Munafa Stock Market Course + Intraday & FNO calls 
CharlesSchwab SCH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SCH-D
- SCH-D Experts view
- Tomorrow's Movement SCH-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCH-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharlesSchwab
Strong intraday Stock price targets for CharlesSchwab are 24.84 and 24.91
| Intraday Target 1 | 24.82 |
| Intraday Target 2 | 24.85 |
| Intraday Target 3 | 24.893333333333 |
| Intraday Target 4 | 24.92 |
| Intraday Target 5 | 24.96 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 24.87 (0%) | 24.90 | 24.87 - 24.94 | 0.7206 times | Mon 20 April 2026 | 24.87 (0.24%) | 24.81 | 24.76 - 24.90 | 0.5252 times | Fri 17 April 2026 | 24.81 (0.53%) | 24.84 | 24.77 - 24.88 | 1.2272 times | Thu 16 April 2026 | 24.68 (-0.88%) | 24.90 | 24.68 - 24.97 | 3.34 times | Wed 15 April 2026 | 24.90 (0.08%) | 24.96 | 24.82 - 24.97 | 0.6675 times | Tue 14 April 2026 | 24.88 (0.85%) | 24.66 | 24.66 - 24.92 | 0.4162 times | Mon 13 April 2026 | 24.67 (0.33%) | 24.62 | 24.57 - 24.67 | 0.613 times | Fri 10 April 2026 | 24.59 (-0.16%) | 24.59 | 24.58 - 24.70 | 1.1687 times | Thu 09 April 2026 | 24.63 (0%) | 24.61 | 24.57 - 24.68 | 0.7499 times | Wed 08 April 2026 | 24.63 (0.65%) | 24.61 | 24.60 - 24.82 | 0.5717 times | Tue 07 April 2026 | 24.47 (-0.16%) | 24.57 | 24.45 - 24.59 | 0.4481 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCH-D are 24.82 and 25
| Weekly Target 1 | 24.68 |
| Weekly Target 2 | 24.77 |
| Weekly Target 3 | 24.856666666667 |
| Weekly Target 4 | 24.95 |
| Weekly Target 5 | 25.04 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 24.87 (0.24%) | 24.81 | 24.76 - 24.94 | 0.3299 times | Fri 17 April 2026 | 24.81 (0.89%) | 24.62 | 24.57 - 24.97 | 1.6587 times | Fri 10 April 2026 | 24.59 (0.45%) | 24.45 | 24.44 - 24.82 | 0.9348 times | Thu 02 April 2026 | 24.48 (0.41%) | 24.44 | 24.24 - 24.56 | 1.4844 times | Fri 27 March 2026 | 24.38 (-1.89%) | 24.71 | 24.32 - 24.75 | 0.9439 times | Tue 17 March 2026 | 24.85 (-0.04%) | 24.92 | 24.80 - 24.95 | 0.381 times | Fri 13 March 2026 | 24.86 (-0.6%) | 25.00 | 24.81 - 25.11 | 0.9204 times | Fri 06 March 2026 | 25.01 (-0.64%) | 25.13 | 25.00 - 25.22 | 1.0545 times | Fri 27 February 2026 | 25.17 (0.04%) | 25.20 | 25.04 - 25.20 | 1.62 times | Fri 20 February 2026 | 25.16 (0.16%) | 25.14 | 25.10 - 25.27 | 0.6725 times | Fri 13 February 2026 | 25.12 (0%) | 25.08 | 25.03 - 25.17 | 0.2046 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCH-D are 24.57 and 25.28
| Monthly Target 1 | 23.99 |
| Monthly Target 2 | 24.43 |
| Monthly Target 3 | 24.7 |
| Monthly Target 4 | 25.14 |
| Monthly Target 5 | 25.41 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 24.87 (2.51%) | 24.35 | 24.26 - 24.97 | 0.9295 times | Tue 31 March 2026 | 24.26 (-3.62%) | 25.13 | 24.24 - 25.22 | 1.2537 times | Fri 27 February 2026 | 25.17 (-0.63%) | 25.27 | 25.03 - 25.38 | 1.0912 times | Fri 30 January 2026 | 25.33 (1.32%) | 25.05 | 25.02 - 25.38 | 0.7103 times | Wed 31 December 2025 | 25.00 (0.16%) | 24.97 | 24.89 - 25.17 | 1.1158 times | Fri 28 November 2025 | 24.96 (-0.6%) | 25.10 | 24.69 - 25.26 | 0.9133 times | Fri 31 October 2025 | 25.11 (0.24%) | 25.07 | 25.01 - 25.41 | 0.7499 times | Tue 30 September 2025 | 25.05 (-0.6%) | 25.18 | 25.00 - 25.63 | 0.9521 times | Fri 29 August 2025 | 25.20 (0.84%) | 24.93 | 24.93 - 25.50 | 0.872 times | Thu 31 July 2025 | 24.99 (1.34%) | 24.72 | 24.70 - 25.30 | 1.4123 times | Mon 30 June 2025 | 24.66 (0.82%) | 24.57 | 24.44 - 24.99 | 1.6518 times |
Yearly price and charts CharlesSchwab
Strong yearly Stock price targets for CharlesSchwab SCH-D are 23.99 and 25.13
| Yearly Target 1 | 23.69 |
| Yearly Target 2 | 24.28 |
| Yearly Target 3 | 24.83 |
| Yearly Target 4 | 25.42 |
| Yearly Target 5 | 25.97 |
Yearly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 24.87 (-0.52%) | 25.05 | 24.24 - 25.38 | 0.2646 times | Wed 31 December 2025 | 25.00 (-0.4%) | 25.15 | 24.25 - 25.63 | 0.8961 times | Tue 31 December 2024 | 25.10 (0%) | 25.07 | 24.68 - 25.71 | 0.7644 times | Fri 29 December 2023 | 25.10 (6.4%) | 23.79 | 21.50 - 25.43 | 1.729 times | Fri 30 December 2022 | 23.59 (-7.42%) | 25.58 | 22.70 - 26.13 | 1.1729 times | Fri 31 December 2021 | 25.48 (-2.15%) | 26.04 | 24.92 - 26.04 | 0.9626 times | Thu 31 December 2020 | 26.04 (-1.74%) | 26.65 | 19.40 - 27.00 | 1.6088 times | Tue 31 December 2019 | 26.50 (6%) | 25.06 | 24.96 - 27.25 | 1.0429 times | Mon 31 December 2018 | 25.00 (-7.92%) | 27.03 | 24.38 - 27.07 | 0.9244 times | Wed 27 December 2017 | 27.15 (8.64%) | 26.69 | 26.56 - 27.90 | 0.6344 times | Fri 30 December 2016 | 24.99 (0%) | 26.40 | 24.35 - 28.00 | 1.269 times |
Indicator Analysis of CharlesSchwab
Tomorrow's movement Prediction of Charles Schwab SCH-D appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Charles Schwab SCH-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CharlesSchwab (SCH-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CharlesSchwab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CharlesSchwab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CharlesSchwab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CharlesSchwab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CharlesSchwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.72 and CharlesSchwab SCH-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CharlesSchwab SCH-D stock. Volume based technical analysis of CharlesSchwab SCH-D stock is negative.
CharlesSchwab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charles Schwab SCH-D
DMA (daily moving average) of Charles Schwab SCH-D
| DMA period | DMA value |
| 5 day DMA | 24.83 |
| 12 day DMA | 24.71 |
| 20 day DMA | 24.59 |
| 35 day DMA | 24.76 |
| 50 day DMA | 24.88 |
| 100 day DMA | 24.99 |
| 150 day DMA | 25.06 |
| 200 day DMA | 25.07 |
EMA (exponential moving average) of Charles Schwab SCH-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.82 | 24.8 | 24.76 |
| 12 day EMA | 24.74 | 24.72 | 24.69 |
| 20 day EMA | 24.72 | 24.7 | 24.68 |
| 35 day EMA | 24.79 | 24.79 | 24.78 |
| 50 day EMA | 24.92 | 24.92 | 24.92 |
SMA (simple moving average) of Charles Schwab SCH-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.83 | 24.83 | 24.79 |
| 12 day SMA | 24.71 | 24.68 | 24.64 |
| 20 day SMA | 24.59 | 24.57 | 24.57 |
| 35 day SMA | 24.76 | 24.76 | 24.77 |
| 50 day SMA | 24.88 | 24.89 | 24.9 |
| 100 day SMA | 24.99 | 24.99 | 24.99 |
| 150 day SMA | 25.06 | 25.07 | 25.07 |
| 200 day SMA | 25.07 | 25.07 | 25.07 |
Videos related to: CharlesSchwab SCH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
