CharlesSchwab SCH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SCH-D
- SCH-D Experts view
- Tomorrow's Movement SCH-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCH-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharlesSchwab
Strong intraday Stock price targets for CharlesSchwab are 23.98 and 24.13
| Intraday Target 1 | 23.95 |
| Intraday Target 2 | 24.01 |
| Intraday Target 3 | 24.096666666667 |
| Intraday Target 4 | 24.16 |
| Intraday Target 5 | 24.25 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 24.08 (-0.21%) | 24.14 | 24.03 - 24.18 | 0.505 times | Fri 07 August 2026 | 24.13 (0.12%) | 24.18 | 24.12 - 24.19 | 0.5422 times | Thu 06 August 2026 | 24.10 (-0.25%) | 24.14 | 24.10 - 24.23 | 0.7831 times | Wed 05 August 2026 | 24.16 (-0.21%) | 24.19 | 24.14 - 24.25 | 1.5184 times | Tue 04 August 2026 | 24.21 (0.33%) | 24.15 | 24.15 - 24.21 | 1.1605 times | Mon 03 August 2026 | 24.13 (0.25%) | 24.18 | 24.07 - 24.18 | 0.815 times | Fri 31 July 2026 | 24.07 (-0.33%) | 24.13 | 24.03 - 24.22 | 1.7009 times | Thu 30 July 2026 | 24.15 (0.79%) | 23.90 | 23.90 - 24.15 | 0.6254 times | Wed 29 July 2026 | 23.96 (0%) | 24.01 | 23.87 - 24.02 | 1.1233 times | Tue 28 July 2026 | 23.96 (0.21%) | 23.89 | 23.89 - 24.05 | 1.2261 times | Mon 27 July 2026 | 23.91 (0%) | 23.95 | 23.88 - 24.00 | 0.6272 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCH-D are 23.98 and 24.13
| Weekly Target 1 | 23.95 |
| Weekly Target 2 | 24.01 |
| Weekly Target 3 | 24.096666666667 |
| Weekly Target 4 | 24.16 |
| Weekly Target 5 | 24.25 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 24.08 (-0.21%) | 24.14 | 24.03 - 24.18 | 0.1329 times | Fri 07 August 2026 | 24.13 (0.25%) | 24.18 | 24.07 - 24.25 | 1.2688 times | Fri 31 July 2026 | 24.07 (0.67%) | 23.95 | 23.87 - 24.22 | 1.3962 times | Fri 24 July 2026 | 23.91 (-1.6%) | 24.29 | 23.91 - 24.33 | 0.8499 times | Fri 17 July 2026 | 24.30 (0.41%) | 24.09 | 24.03 - 24.37 | 0.8569 times | Tue 07 July 2026 | 24.20 (-0.53%) | 24.30 | 24.14 - 24.30 | 0.3895 times | Thu 02 July 2026 | 24.33 (0.33%) | 24.29 | 24.12 - 24.56 | 2.3128 times | Fri 26 June 2026 | 24.25 (-0.86%) | 24.49 | 24.13 - 24.49 | 1.3421 times | Thu 18 June 2026 | 24.46 (0.62%) | 24.38 | 24.32 - 24.51 | 0.6577 times | Fri 12 June 2026 | 24.31 (0.08%) | 24.33 | 24.19 - 24.37 | 0.793 times | Fri 05 June 2026 | 24.29 (-0.37%) | 24.46 | 24.25 - 24.49 | 1.3593 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCH-D are 23.95 and 24.17
| Monthly Target 1 | 23.9 |
| Monthly Target 2 | 23.99 |
| Monthly Target 3 | 24.12 |
| Monthly Target 4 | 24.21 |
| Monthly Target 5 | 24.34 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 24.08 (0.04%) | 24.18 | 24.03 - 24.25 | 0.3089 times | Fri 31 July 2026 | 24.07 (-0.5%) | 24.24 | 23.87 - 24.37 | 0.8688 times | Tue 30 June 2026 | 24.19 (-0.78%) | 24.46 | 24.12 - 24.56 | 1.3255 times | Fri 29 May 2026 | 24.38 (-2.25%) | 24.99 | 24.18 - 25.06 | 1.0814 times | Thu 30 April 2026 | 24.94 (2.8%) | 24.35 | 24.26 - 25.02 | 1.2728 times | Tue 31 March 2026 | 24.26 (-3.62%) | 25.13 | 24.24 - 25.22 | 1.2922 times | Fri 27 February 2026 | 25.17 (-0.63%) | 25.27 | 25.03 - 25.38 | 1.0651 times | Fri 30 January 2026 | 25.33 (1.32%) | 25.05 | 25.02 - 25.38 | 0.7321 times | Wed 31 December 2025 | 25.00 (0.16%) | 24.97 | 24.89 - 25.17 | 1.1117 times | Fri 28 November 2025 | 24.96 (-0.6%) | 25.10 | 24.69 - 25.26 | 0.9414 times | Fri 31 October 2025 | 25.11 (0.24%) | 25.07 | 25.01 - 25.41 | 0.6952 times |
Yearly price and charts CharlesSchwab
Strong yearly Stock price targets for CharlesSchwab SCH-D are 23.22 and 24.73
| Yearly Target 1 | 22.93 |
| Yearly Target 2 | 23.51 |
| Yearly Target 3 | 24.443333333333 |
| Yearly Target 4 | 25.02 |
| Yearly Target 5 | 25.95 |
Yearly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 24.08 (-3.68%) | 25.05 | 23.87 - 25.38 | 0.5072 times | Wed 31 December 2025 | 25.00 (-0.4%) | 25.15 | 24.25 - 25.63 | 0.8626 times | Tue 31 December 2024 | 25.10 (0%) | 25.07 | 24.68 - 25.71 | 0.7386 times | Fri 29 December 2023 | 25.10 (6.4%) | 23.79 | 21.50 - 25.43 | 1.6775 times | Fri 30 December 2022 | 23.59 (-7.42%) | 25.58 | 22.70 - 26.13 | 1.107 times | Fri 31 December 2021 | 25.48 (-2.15%) | 26.04 | 24.92 - 26.04 | 0.9356 times | Thu 31 December 2020 | 26.04 (-1.74%) | 26.65 | 19.40 - 27.00 | 1.5938 times | Tue 31 December 2019 | 26.50 (6%) | 25.06 | 24.96 - 27.25 | 1.0332 times | Mon 31 December 2018 | 25.00 (-7.92%) | 27.03 | 24.38 - 27.07 | 0.9158 times | Wed 27 December 2017 | 27.15 (8.64%) | 26.69 | 26.56 - 27.90 | 0.6285 times | Fri 30 December 2016 | 24.99 (0%) | 26.40 | 24.35 - 28.00 | 1.2573 times |
Indicator Analysis of CharlesSchwab
Tomorrow's movement Prediction of Charles Schwab SCH-D appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Charles Schwab SCH-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CharlesSchwab (SCH-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CharlesSchwab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CharlesSchwab in short term but the buy signal is initial and weak.
CharlesSchwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CharlesSchwab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CharlesSchwab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.09 and CharlesSchwab SCH-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CharlesSchwab SCH-D stock. Volume based technical analysis of CharlesSchwab SCH-D stock is negative.
CharlesSchwab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charles Schwab SCH-D
DMA (daily moving average) of Charles Schwab SCH-D
| DMA period | DMA value |
| 5 day DMA | 24.14 |
| 12 day DMA | 24.06 |
| 20 day DMA | 24.13 |
| 35 day DMA | 24.19 |
| 50 day DMA | 24.23 |
| 100 day DMA | 24.47 |
| 150 day DMA | 24.7 |
| 200 day DMA | 24.8 |
EMA (exponential moving average) of Charles Schwab SCH-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.11 | 24.12 | 24.12 |
| 12 day EMA | 24.12 | 24.13 | 24.13 |
| 20 day EMA | 24.13 | 24.13 | 24.13 |
| 35 day EMA | 24.17 | 24.18 | 24.18 |
| 50 day EMA | 24.23 | 24.24 | 24.24 |
SMA (simple moving average) of Charles Schwab SCH-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.14 | 24.15 | 24.13 |
| 12 day SMA | 24.06 | 24.06 | 24.06 |
| 20 day SMA | 24.13 | 24.13 | 24.13 |
| 35 day SMA | 24.19 | 24.2 | 24.21 |
| 50 day SMA | 24.23 | 24.24 | 24.24 |
| 100 day SMA | 24.47 | 24.48 | 24.49 |
| 150 day SMA | 24.7 | 24.71 | 24.72 |
| 200 day SMA | 24.8 | 24.8 | 24.81 |


