CharlesSchwab SCH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SCH-D
- SCH-D Experts view
- Tomorrow's Movement SCH-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCH-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharlesSchwab
Strong intraday Stock price targets for CharlesSchwab are 21.74 and 22.24
| Intraday Target 1 | 21.64 |
| Intraday Target 2 | 21.84 |
| Intraday Target 3 | 22.143333333333 |
| Intraday Target 4 | 22.34 |
| Intraday Target 5 | 22.64 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 22.03 (-0.68%) | 22.29 | 21.95 - 22.45 | 0.7104 times | Fri 18 September 2026 | 22.18 (-0.4%) | 22.17 | 22.00 - 22.29 | 0.4461 times | Thu 17 September 2026 | 22.27 (0.23%) | 22.37 | 21.90 - 22.41 | 0.9459 times | Wed 16 September 2026 | 22.22 (1.69%) | 21.90 | 21.84 - 22.40 | 1.4045 times | Tue 15 September 2026 | 21.85 (-0.64%) | 21.97 | 21.33 - 22.17 | 2.8626 times | Mon 14 September 2026 | 21.99 (-0.86%) | 22.08 | 21.77 - 22.18 | 0.786 times | Fri 11 September 2026 | 22.18 (-0.54%) | 22.42 | 22.16 - 22.55 | 0.8435 times | Thu 10 September 2026 | 22.30 (-1.37%) | 22.50 | 22.20 - 22.55 | 0.8712 times | Wed 09 September 2026 | 22.61 (-1.91%) | 23.11 | 22.53 - 23.13 | 0.8023 times | Tue 08 September 2026 | 23.05 (-0.17%) | 23.04 | 23.01 - 23.29 | 0.3274 times | Fri 04 September 2026 | 23.09 (0.09%) | 23.08 | 23.00 - 23.36 | 0.4414 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCH-D are 21.74 and 22.24
| Weekly Target 1 | 21.64 |
| Weekly Target 2 | 21.84 |
| Weekly Target 3 | 22.143333333333 |
| Weekly Target 4 | 22.34 |
| Weekly Target 5 | 22.64 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 22.03 (-0.68%) | 22.29 | 21.95 - 22.45 | 0.2537 times | Fri 18 September 2026 | 22.18 (0%) | 22.08 | 21.33 - 22.41 | 2.3017 times | Fri 11 September 2026 | 22.18 (-3.94%) | 23.04 | 22.16 - 23.29 | 1.0158 times | Fri 04 September 2026 | 23.09 (-1.16%) | 23.44 | 23.00 - 23.51 | 1.3413 times | Fri 28 August 2026 | 23.36 (-0.76%) | 23.53 | 23.35 - 23.79 | 0.6394 times | Fri 21 August 2026 | 23.54 (-2.4%) | 23.75 | 23.40 - 23.81 | 1.1372 times | Fri 14 August 2026 | 24.12 (-0.04%) | 24.14 | 23.96 - 24.20 | 0.7348 times | Fri 07 August 2026 | 24.13 (0.25%) | 24.18 | 24.07 - 24.25 | 0.93 times | Fri 31 July 2026 | 24.07 (0.67%) | 23.95 | 23.87 - 24.22 | 1.0233 times | Fri 24 July 2026 | 23.91 (-1.6%) | 24.29 | 23.91 - 24.33 | 0.6229 times | Fri 17 July 2026 | 24.30 (0.41%) | 24.09 | 24.03 - 24.37 | 0.6281 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCH-D are 20.59 and 22.77
| Monthly Target 1 | 20.11 |
| Monthly Target 2 | 21.07 |
| Monthly Target 3 | 22.29 |
| Monthly Target 4 | 23.25 |
| Monthly Target 5 | 24.47 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 22.03 (-5.17%) | 23.23 | 21.33 - 23.51 | 1.2403 times | Mon 31 August 2026 | 23.23 (-3.49%) | 24.18 | 23.12 - 24.25 | 0.99 times | Fri 31 July 2026 | 24.07 (-0.5%) | 24.24 | 23.87 - 24.37 | 0.7715 times | Tue 30 June 2026 | 24.19 (-0.78%) | 24.46 | 24.12 - 24.56 | 1.177 times | Fri 29 May 2026 | 24.38 (-2.25%) | 24.99 | 24.18 - 25.06 | 0.9603 times | Thu 30 April 2026 | 24.94 (2.8%) | 24.35 | 24.26 - 25.02 | 1.1303 times | Tue 31 March 2026 | 24.26 (-3.62%) | 25.13 | 24.24 - 25.22 | 1.1475 times | Fri 27 February 2026 | 25.17 (-0.63%) | 25.27 | 25.03 - 25.38 | 0.9458 times | Fri 30 January 2026 | 25.33 (1.32%) | 25.05 | 25.02 - 25.38 | 0.6501 times | Wed 31 December 2025 | 25.00 (0.16%) | 24.97 | 24.89 - 25.17 | 0.9872 times | Fri 28 November 2025 | 24.96 (-0.6%) | 25.10 | 24.69 - 25.26 | 0.836 times |
Yearly price and charts CharlesSchwab
Strong yearly Stock price targets for CharlesSchwab SCH-D are 19.66 and 23.71
| Yearly Target 1 | 18.86 |
| Yearly Target 2 | 20.45 |
| Yearly Target 3 | 22.913333333333 |
| Yearly Target 4 | 24.5 |
| Yearly Target 5 | 26.96 |
Yearly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 22.03 (-11.88%) | 25.05 | 21.33 - 25.38 | 0.6388 times | Wed 31 December 2025 | 25.00 (-0.4%) | 25.15 | 24.25 - 25.63 | 0.8507 times | Tue 31 December 2024 | 25.10 (0%) | 25.07 | 24.68 - 25.71 | 0.7284 times | Fri 29 December 2023 | 25.10 (6.4%) | 23.79 | 21.50 - 25.43 | 1.6542 times | Fri 30 December 2022 | 23.59 (-7.42%) | 25.58 | 22.70 - 26.13 | 1.0917 times | Fri 31 December 2021 | 25.48 (-2.15%) | 26.04 | 24.92 - 26.04 | 0.9227 times | Thu 31 December 2020 | 26.04 (-1.74%) | 26.65 | 19.40 - 27.00 | 1.5717 times | Tue 31 December 2019 | 26.50 (6%) | 25.06 | 24.96 - 27.25 | 1.0189 times | Mon 31 December 2018 | 25.00 (-7.92%) | 27.03 | 24.38 - 27.07 | 0.9031 times | Wed 27 December 2017 | 27.15 (8.64%) | 26.69 | 26.56 - 27.90 | 0.6198 times | Fri 30 December 2016 | 24.99 (0%) | 27.16 | 24.35 - 28.00 | 1.0146 times |
Indicator Analysis of CharlesSchwab
Tomorrow's movement Prediction of Charles Schwab SCH-D appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Charles Schwab SCH-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Charles Schwab SCH-D is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
Munafa value: 25 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CharlesSchwab (SCH-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CharlesSchwab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CharlesSchwab in short term and the sell signal is strong.
CharlesSchwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CharlesSchwab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CharlesSchwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.15 and CharlesSchwab SCH-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CharlesSchwab SCH-D stock. Volume based technical analysis of CharlesSchwab SCH-D stock is negative.
CharlesSchwab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charles Schwab SCH-D
DMA (daily moving average) of Charles Schwab SCH-D
| DMA period | DMA value |
| 5 day DMA | 22.11 |
| 12 day DMA | 22.4 |
| 20 day DMA | 22.82 |
| 35 day DMA | 23.3 |
| 50 day DMA | 23.55 |
| 100 day DMA | 24.02 |
| 150 day DMA | 24.3 |
| 200 day DMA | 24.51 |
EMA (exponential moving average) of Charles Schwab SCH-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.15 | 22.21 | 22.23 |
| 12 day EMA | 22.41 | 22.48 | 22.53 |
| 20 day EMA | 22.7 | 22.77 | 22.83 |
| 35 day EMA | 23.08 | 23.14 | 23.2 |
| 50 day EMA | 23.47 | 23.53 | 23.58 |
SMA (simple moving average) of Charles Schwab SCH-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.11 | 22.1 | 22.1 |
| 12 day SMA | 22.4 | 22.52 | 22.6 |
| 20 day SMA | 22.82 | 22.9 | 22.98 |
| 35 day SMA | 23.3 | 23.36 | 23.42 |
| 50 day SMA | 23.55 | 23.59 | 23.63 |
| 100 day SMA | 24.02 | 24.05 | 24.08 |
| 150 day SMA | 24.3 | 24.33 | 24.35 |
| 200 day SMA | 24.51 | 24.52 | 24.53 |


