CharlesSchwab SCH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SCH-D
- SCH-D Experts view
- Tomorrow's Movement SCH-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCH-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharlesSchwab
Strong intraday Stock price targets for CharlesSchwab are 25.08 and 25.22
| Intraday Target 1 | 24.97 |
| Intraday Target 2 | 25.04 |
| Intraday Target 3 | 25.106666666667 |
| Intraday Target 4 | 25.18 |
| Intraday Target 5 | 25.25 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.12 (-0.99%) | 25.08 | 25.03 - 25.17 | 1.5091 times | Thu 12 February 2026 | 25.37 (0.44%) | 25.25 | 25.25 - 25.38 | 1.8364 times | Wed 11 February 2026 | 25.26 (0.04%) | 25.22 | 25.22 - 25.28 | 0.7688 times | Tue 10 February 2026 | 25.25 (0%) | 25.23 | 25.22 - 25.30 | 0.5844 times | Mon 09 February 2026 | 25.25 (0.12%) | 25.21 | 25.21 - 25.31 | 0.7584 times | Fri 06 February 2026 | 25.22 (0.36%) | 25.12 | 25.12 - 25.27 | 1.3688 times | Thu 05 February 2026 | 25.13 (-0.16%) | 25.20 | 25.12 - 25.20 | 0.9013 times | Wed 04 February 2026 | 25.17 (-0.12%) | 25.25 | 25.11 - 25.29 | 0.9532 times | Tue 03 February 2026 | 25.20 (-0.36%) | 25.27 | 25.18 - 25.34 | 0.9247 times | Mon 02 February 2026 | 25.29 (-0.16%) | 25.27 | 25.27 - 25.35 | 0.3948 times | Fri 30 January 2026 | 25.33 (-0.08%) | 25.24 | 25.24 - 25.36 | 0.561 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCH-D are 24.9 and 25.25
| Weekly Target 1 | 24.83 |
| Weekly Target 2 | 24.97 |
| Weekly Target 3 | 25.176666666667 |
| Weekly Target 4 | 25.32 |
| Weekly Target 5 | 25.53 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.12 (-0.4%) | 25.21 | 25.03 - 25.38 | 1.2823 times | Fri 06 February 2026 | 25.22 (-0.43%) | 25.27 | 25.11 - 25.35 | 1.0675 times | Fri 30 January 2026 | 25.33 (0.08%) | 25.29 | 25.24 - 25.38 | 0.9381 times | Fri 23 January 2026 | 25.31 (0.52%) | 25.10 | 25.09 - 25.36 | 0.9283 times | Fri 16 January 2026 | 25.18 (0.24%) | 25.03 | 25.03 - 25.31 | 1.0712 times | Fri 09 January 2026 | 25.12 (-0.48%) | 25.19 | 25.10 - 25.30 | 1.0895 times | Fri 02 January 2026 | 25.24 (0.96%) | 25.04 | 25.00 - 25.25 | 1.0693 times | Mon 29 December 2025 | 25.00 (-0.08%) | 25.04 | 25.00 - 25.07 | 0.2277 times | Fri 26 December 2025 | 25.02 (0.04%) | 25.03 | 25.02 - 25.08 | 0.6958 times | Fri 19 December 2025 | 25.01 (0.04%) | 25.02 | 25.01 - 25.17 | 1.6302 times | Fri 12 December 2025 | 25.00 (0.04%) | 25.00 | 24.93 - 25.12 | 1.557 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCH-D are 24.9 and 25.25
| Monthly Target 1 | 24.83 |
| Monthly Target 2 | 24.97 |
| Monthly Target 3 | 25.176666666667 |
| Monthly Target 4 | 25.32 |
| Monthly Target 5 | 25.53 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.12 (-0.83%) | 25.27 | 25.03 - 25.38 | 0.3808 times | Fri 30 January 2026 | 25.33 (1.32%) | 25.05 | 25.02 - 25.38 | 0.7044 times | Wed 31 December 2025 | 25.00 (0.16%) | 24.97 | 24.89 - 25.17 | 1.1065 times | Fri 28 November 2025 | 24.96 (-0.6%) | 25.10 | 24.69 - 25.26 | 0.9057 times | Fri 31 October 2025 | 25.11 (0.24%) | 25.07 | 25.01 - 25.41 | 0.7436 times | Tue 30 September 2025 | 25.05 (-0.6%) | 25.18 | 25.00 - 25.63 | 0.9442 times | Fri 29 August 2025 | 25.20 (0.84%) | 24.93 | 24.93 - 25.50 | 0.8648 times | Thu 31 July 2025 | 24.99 (1.34%) | 24.72 | 24.70 - 25.30 | 1.4006 times | Mon 30 June 2025 | 24.66 (0.82%) | 24.57 | 24.44 - 24.99 | 1.6381 times | Fri 30 May 2025 | 24.46 (-1.96%) | 25.03 | 24.31 - 25.20 | 1.3112 times | Wed 30 April 2025 | 24.95 (0.28%) | 24.91 | 24.25 - 25.08 | 1.3253 times |
Yearly price and charts CharlesSchwab
Strong yearly Stock price targets for CharlesSchwab SCH-D are 25.07 and 25.43
| Yearly Target 1 | 24.81 |
| Yearly Target 2 | 24.97 |
| Yearly Target 3 | 25.173333333333 |
| Yearly Target 4 | 25.33 |
| Yearly Target 5 | 25.53 |
Yearly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.12 (0.48%) | 25.05 | 25.02 - 25.38 | 0.0741 times | Wed 31 December 2025 | 25.00 (-0.4%) | 25.15 | 24.25 - 25.63 | 0.9136 times | Tue 31 December 2024 | 25.10 (0%) | 25.07 | 24.68 - 25.71 | 0.7794 times | Fri 29 December 2023 | 25.10 (6.4%) | 23.79 | 21.50 - 25.43 | 1.7628 times | Fri 30 December 2022 | 23.59 (-7.42%) | 25.58 | 22.70 - 26.13 | 1.1958 times | Fri 31 December 2021 | 25.48 (-2.15%) | 26.04 | 24.92 - 26.04 | 0.9814 times | Thu 31 December 2020 | 26.04 (-1.74%) | 26.65 | 19.40 - 27.00 | 1.6402 times | Tue 31 December 2019 | 26.50 (6%) | 25.06 | 24.96 - 27.25 | 1.0633 times | Mon 31 December 2018 | 25.00 (-7.92%) | 27.03 | 24.38 - 27.07 | 0.9425 times | Wed 27 December 2017 | 27.15 (8.64%) | 26.69 | 26.56 - 27.90 | 0.6468 times | Fri 30 December 2016 | 24.99 (0%) | 26.40 | 24.35 - 28.00 | 1.2939 times |
Indicator Analysis of CharlesSchwab
Tomorrow's movement Prediction of Charles Schwab SCH-D appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Charles Schwab SCH-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CharlesSchwab (SCH-D) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CharlesSchwab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CharlesSchwab in short term but the sell signal is initial and weak.
CharlesSchwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CharlesSchwab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CharlesSchwab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.23 and CharlesSchwab SCH-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CharlesSchwab SCH-D stock. Volume based technical analysis of CharlesSchwab SCH-D stock is negative.
CharlesSchwab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charles Schwab SCH-D
DMA (daily moving average) of Charles Schwab SCH-D
| DMA period | DMA value |
| 5 day DMA | 25.25 |
| 12 day DMA | 25.25 |
| 20 day DMA | 25.25 |
| 35 day DMA | 25.2 |
| 50 day DMA | 25.15 |
| 100 day DMA | 25.14 |
| 150 day DMA | 25.15 |
| 200 day DMA | 25.06 |
EMA (exponential moving average) of Charles Schwab SCH-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.23 | 25.28 | 25.24 |
| 12 day EMA | 25.23 | 25.25 | 25.23 |
| 20 day EMA | 25.22 | 25.23 | 25.21 |
| 35 day EMA | 25.19 | 25.19 | 25.18 |
| 50 day EMA | 25.15 | 25.15 | 25.14 |
SMA (simple moving average) of Charles Schwab SCH-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.25 | 25.27 | 25.22 |
| 12 day SMA | 25.25 | 25.26 | 25.26 |
| 20 day SMA | 25.25 | 25.26 | 25.25 |
| 35 day SMA | 25.2 | 25.2 | 25.19 |
| 50 day SMA | 25.15 | 25.14 | 25.13 |
| 100 day SMA | 25.14 | 25.14 | 25.14 |
| 150 day SMA | 25.15 | 25.15 | 25.15 |
| 200 day SMA | 25.06 | 25.06 | 25.06 |


