ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CharlesSchwab SCH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charles Schwab SCH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CharlesSchwab

Strong intraday Stock price targets for CharlesSchwab are 21.2 and 21.48

Intraday Target 121.14
Intraday Target 221.25
Intraday Target 321.416666666667
Intraday Target 421.53
Intraday Target 521.7

Daily price and volume Charles Schwab

Date Closing Open Range Volume
Mon 05 October 2026 21.37 (-0.84%) 21.53 21.30 - 21.58 0.636 times
Fri 02 October 2026 21.55 (-0.19%) 21.66 21.49 - 21.98 0.9039 times
Thu 01 October 2026 21.59 (1.89%) 21.19 21.08 - 21.88 1.1036 times
Wed 30 September 2026 21.19 (-0.38%) 21.27 21.00 - 21.40 2.0373 times
Tue 29 September 2026 21.27 (-1.02%) 21.45 21.15 - 21.49 0.8059 times
Mon 28 September 2026 21.49 (-0.6%) 21.51 21.35 - 21.89 0.5725 times
Fri 25 September 2026 21.62 (-0.28%) 21.66 21.50 - 21.77 1.0845 times
Thu 24 September 2026 21.68 (0.09%) 21.60 21.56 - 21.77 0.9483 times
Wed 23 September 2026 21.66 (-0.78%) 21.83 21.55 - 21.92 1.0638 times
Tue 22 September 2026 21.83 (-0.91%) 22.00 21.78 - 22.21 0.8442 times
Mon 21 September 2026 22.03 (-0.68%) 22.29 21.95 - 22.45 0.5679 times

 Daily chart CharlesSchwab

Weekly price and charts CharlesSchwab

Strong weekly Stock price targets for CharlesSchwab SCH-D are 21.2 and 21.48

Weekly Target 121.14
Weekly Target 221.25
Weekly Target 321.416666666667
Weekly Target 421.53
Weekly Target 521.7

Weekly price and volumes for Charles Schwab

Date Closing Open Range Volume
Mon 05 October 2026 21.37 (-0.84%) 21.53 21.30 - 21.58 0.2216 times
Fri 02 October 2026 21.55 (-0.32%) 21.51 21.00 - 21.98 1.8897 times
Fri 25 September 2026 21.62 (-2.52%) 22.29 21.50 - 22.45 1.571 times
Fri 18 September 2026 22.18 (0%) 22.08 21.33 - 22.41 1.7952 times
Fri 11 September 2026 22.18 (-3.94%) 23.04 22.16 - 23.29 0.7923 times
Fri 04 September 2026 23.09 (-1.16%) 23.44 23.00 - 23.51 1.0462 times
Fri 28 August 2026 23.36 (-0.76%) 23.53 23.35 - 23.79 0.4987 times
Fri 21 August 2026 23.54 (-2.4%) 23.75 23.40 - 23.81 0.887 times
Fri 14 August 2026 24.12 (-0.04%) 24.14 23.96 - 24.20 0.5731 times
Fri 07 August 2026 24.13 (0.25%) 24.18 24.07 - 24.25 0.7254 times
Fri 31 July 2026 24.07 (0.67%) 23.95 23.87 - 24.22 0.7982 times

 weekly chart CharlesSchwab

Monthly price and charts CharlesSchwab

Strong monthly Stock price targets for CharlesSchwab SCH-D are 21.23 and 22.13

Monthly Target 120.58
Monthly Target 220.97
Monthly Target 321.476666666667
Monthly Target 421.87
Monthly Target 522.38

Monthly price and volumes Charles Schwab

Date Closing Open Range Volume
Mon 05 October 2026 21.37 (0.85%) 21.19 21.08 - 21.98 0.3089 times
Wed 30 September 2026 21.19 (-8.78%) 23.23 21.00 - 23.51 2.0751 times
Mon 31 August 2026 23.23 (-3.49%) 24.18 23.12 - 24.25 0.97 times
Fri 31 July 2026 24.07 (-0.5%) 24.24 23.87 - 24.37 0.756 times
Tue 30 June 2026 24.19 (-0.78%) 24.46 24.12 - 24.56 1.1533 times
Fri 29 May 2026 24.38 (-2.25%) 24.99 24.18 - 25.06 0.941 times
Thu 30 April 2026 24.94 (2.8%) 24.35 24.26 - 25.02 1.1075 times
Tue 31 March 2026 24.26 (-3.62%) 25.13 24.24 - 25.22 1.1244 times
Fri 27 February 2026 25.17 (-0.63%) 25.27 25.03 - 25.38 0.9267 times
Fri 30 January 2026 25.33 (1.32%) 25.05 25.02 - 25.38 0.637 times
Wed 31 December 2025 25.00 (0.16%) 24.97 24.89 - 25.17 0.9673 times

 monthly chart CharlesSchwab

Yearly price and charts CharlesSchwab

Strong yearly Stock price targets for CharlesSchwab SCH-D are 19 and 23.38

Yearly Target 118.2
Yearly Target 219.79
Yearly Target 322.583333333333
Yearly Target 424.17
Yearly Target 526.96

Yearly price and volumes Charles Schwab

Date Closing Open Range Volume
Mon 05 October 2026 21.37 (-14.52%) 25.05 21.00 - 25.38 0.7173 times
Wed 31 December 2025 25.00 (-0.4%) 25.15 24.25 - 25.63 0.8435 times
Tue 31 December 2024 25.10 (0%) 25.07 24.68 - 25.71 0.7223 times
Fri 29 December 2023 25.10 (6.4%) 23.79 21.50 - 25.43 1.6403 times
Fri 30 December 2022 23.59 (-7.42%) 25.58 22.70 - 26.13 1.0825 times
Fri 31 December 2021 25.48 (-2.15%) 26.04 24.92 - 26.04 0.9149 times
Thu 31 December 2020 26.04 (-1.74%) 26.65 19.40 - 27.00 1.5586 times
Tue 31 December 2019 26.50 (6%) 25.06 24.96 - 27.25 1.0104 times
Mon 31 December 2018 25.00 (-7.92%) 27.03 24.38 - 27.07 0.8956 times
Wed 27 December 2017 27.15 (8.64%) 26.69 26.56 - 27.90 0.6146 times
Fri 30 December 2016 24.99 (0%) 27.58 24.35 - 28.00 0.866 times

Indicator Analysis of CharlesSchwab

Tomorrow's movement Prediction of Charles Schwab SCH-D appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Charles Schwab SCH-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Charles Schwab SCH-D is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CharlesSchwab (SCH-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CharlesSchwab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CharlesSchwab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CharlesSchwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CharlesSchwab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CharlesSchwab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.5 and CharlesSchwab SCH-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CharlesSchwab SCH-D stock. Volume based technical analysis of CharlesSchwab SCH-D stock is negative.

CharlesSchwab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Charles Schwab SCH-D

DMA (daily moving average) of Charles Schwab SCH-D

DMA period DMA value
5 day DMA 21.39
12 day DMA 21.62
20 day DMA 21.9
35 day DMA 22.56
50 day DMA 23.02
100 day DMA 23.68
150 day DMA 24.06
200 day DMA 24.33

EMA (exponential moving average) of Charles Schwab SCH-D

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4621.521.48
12 day EMA21.6521.721.73
20 day EMA21.9321.9922.04
35 day EMA22.4222.4822.54
50 day EMA22.9523.0123.07

SMA (simple moving average) of Charles Schwab SCH-D

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3921.4221.43
12 day SMA21.6221.721.75
20 day SMA21.921.9822.06
35 day SMA22.5622.6422.71
50 day SMA23.0223.0723.12
100 day SMA23.6823.7223.75
150 day SMA24.0624.0824.11
200 day SMA24.3324.3524.37

Videos related to: CharlesSchwab SCH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CharlesSchwab SCH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top