CharlesSchwab SCH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SCH-D
- SCH-D Experts view
- Tomorrow's Movement SCH-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCH-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharlesSchwab
Strong intraday Stock price targets for CharlesSchwab are 24.44 and 24.52
| Intraday Target 1 | 24.37 |
| Intraday Target 2 | 24.42 |
| Intraday Target 3 | 24.453333333333 |
| Intraday Target 4 | 24.5 |
| Intraday Target 5 | 24.53 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 24.46 (0.29%) | 24.41 | 24.41 - 24.49 | 1.2952 times | Wed 17 June 2026 | 24.39 (-0.04%) | 24.47 | 24.38 - 24.47 | 0.6888 times | Tue 16 June 2026 | 24.40 (-0.12%) | 24.51 | 24.39 - 24.51 | 1.0638 times | Mon 15 June 2026 | 24.43 (0.49%) | 24.38 | 24.32 - 24.46 | 0.7021 times | Fri 12 June 2026 | 24.31 (0.21%) | 24.27 | 24.26 - 24.33 | 0.6516 times | Thu 11 June 2026 | 24.26 (0.29%) | 24.30 | 24.19 - 24.30 | 0.8138 times | Wed 10 June 2026 | 24.19 (-0.04%) | 24.20 | 24.19 - 24.26 | 1.2952 times | Tue 09 June 2026 | 24.20 (-0.25%) | 24.22 | 24.19 - 24.36 | 0.8431 times | Mon 08 June 2026 | 24.26 (-0.12%) | 24.33 | 24.23 - 24.37 | 0.9176 times | Fri 05 June 2026 | 24.29 (-0.49%) | 24.36 | 24.25 - 24.38 | 1.7287 times | Thu 04 June 2026 | 24.41 (0.29%) | 24.34 | 24.34 - 24.46 | 0.9973 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCH-D are 24.39 and 24.58
| Weekly Target 1 | 24.24 |
| Weekly Target 2 | 24.35 |
| Weekly Target 3 | 24.43 |
| Weekly Target 4 | 24.54 |
| Weekly Target 5 | 24.62 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 24.46 (0.62%) | 24.38 | 24.32 - 24.51 | 0.5583 times | Fri 12 June 2026 | 24.31 (0.08%) | 24.33 | 24.19 - 24.37 | 0.6732 times | Fri 05 June 2026 | 24.29 (-0.37%) | 24.46 | 24.25 - 24.49 | 1.1539 times | Fri 29 May 2026 | 24.38 (0.66%) | 24.25 | 24.22 - 24.47 | 0.8387 times | Fri 22 May 2026 | 24.22 (-0.66%) | 24.48 | 24.18 - 24.48 | 1.1456 times | Fri 15 May 2026 | 24.38 (-2.48%) | 25.00 | 24.37 - 25.06 | 0.9008 times | Fri 08 May 2026 | 25.00 (0.68%) | 24.83 | 24.76 - 25.06 | 0.9602 times | Fri 01 May 2026 | 24.83 (-0.52%) | 24.94 | 24.80 - 25.00 | 1.0018 times | Fri 24 April 2026 | 24.96 (0.6%) | 24.81 | 24.76 - 25.02 | 0.902 times | Fri 17 April 2026 | 24.81 (0.89%) | 24.62 | 24.57 - 24.97 | 1.8654 times | Fri 10 April 2026 | 24.59 (0.45%) | 24.45 | 24.44 - 24.82 | 1.0513 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCH-D are 24.3 and 24.62
| Monthly Target 1 | 24.07 |
| Monthly Target 2 | 24.26 |
| Monthly Target 3 | 24.386666666667 |
| Monthly Target 4 | 24.58 |
| Monthly Target 5 | 24.71 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 24.46 (0.33%) | 24.46 | 24.19 - 24.51 | 0.6324 times | Fri 29 May 2026 | 24.38 (-2.25%) | 24.99 | 24.18 - 25.06 | 1.1043 times | Thu 30 April 2026 | 24.94 (2.8%) | 24.35 | 24.26 - 25.02 | 1.2998 times | Tue 31 March 2026 | 24.26 (-3.62%) | 25.13 | 24.24 - 25.22 | 1.3196 times | Fri 27 February 2026 | 25.17 (-0.63%) | 25.27 | 25.03 - 25.38 | 1.0876 times | Fri 30 January 2026 | 25.33 (1.32%) | 25.05 | 25.02 - 25.38 | 0.7476 times | Wed 31 December 2025 | 25.00 (0.16%) | 24.97 | 24.89 - 25.17 | 1.1353 times | Fri 28 November 2025 | 24.96 (-0.6%) | 25.10 | 24.69 - 25.26 | 0.9613 times | Fri 31 October 2025 | 25.11 (0.24%) | 25.07 | 25.01 - 25.41 | 0.7099 times | Tue 30 September 2025 | 25.05 (-0.6%) | 25.18 | 25.00 - 25.63 | 1.0022 times | Fri 29 August 2025 | 25.20 (0.84%) | 24.93 | 24.93 - 25.50 | 0.8228 times |
Yearly price and charts CharlesSchwab
Strong yearly Stock price targets for CharlesSchwab SCH-D are 23.72 and 24.92
| Yearly Target 1 | 23.47 |
| Yearly Target 2 | 23.97 |
| Yearly Target 3 | 24.673333333333 |
| Yearly Target 4 | 25.17 |
| Yearly Target 5 | 25.87 |
Yearly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 24.46 (-2.16%) | 25.05 | 24.18 - 25.38 | 0.3917 times | Wed 31 December 2025 | 25.00 (-0.4%) | 25.15 | 24.25 - 25.63 | 0.8731 times | Tue 31 December 2024 | 25.10 (0%) | 25.07 | 24.68 - 25.71 | 0.7476 times | Fri 29 December 2023 | 25.10 (6.4%) | 23.79 | 21.50 - 25.43 | 1.6979 times | Fri 30 December 2022 | 23.59 (-7.42%) | 25.58 | 22.70 - 26.13 | 1.1205 times | Fri 31 December 2021 | 25.48 (-2.15%) | 26.04 | 24.92 - 26.04 | 0.947 times | Thu 31 December 2020 | 26.04 (-1.74%) | 26.65 | 19.40 - 27.00 | 1.6132 times | Tue 31 December 2019 | 26.50 (6%) | 25.06 | 24.96 - 27.25 | 1.0458 times | Mon 31 December 2018 | 25.00 (-7.92%) | 27.03 | 24.38 - 27.07 | 0.927 times | Wed 27 December 2017 | 27.15 (8.64%) | 26.69 | 26.56 - 27.90 | 0.6362 times | Fri 30 December 2016 | 24.99 (0%) | 26.40 | 24.35 - 28.00 | 1.2726 times |
Indicator Analysis of CharlesSchwab
Tomorrow's movement Prediction of Charles Schwab SCH-D appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Charles Schwab SCH-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Charles Schwab SCH-D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.34
Munafa value: 60 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CharlesSchwab (SCH-D) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CharlesSchwab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CharlesSchwab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CharlesSchwab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CharlesSchwab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CharlesSchwab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.32 and CharlesSchwab SCH-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CharlesSchwab SCH-D stock. Volume based technical analysis of CharlesSchwab SCH-D stock is negative.
CharlesSchwab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charles Schwab SCH-D
DMA (daily moving average) of Charles Schwab SCH-D
| DMA period | DMA value |
| 5 day DMA | 24.4 |
| 12 day DMA | 24.33 |
| 20 day DMA | 24.34 |
| 35 day DMA | 24.52 |
| 50 day DMA | 24.61 |
| 100 day DMA | 24.8 |
| 150 day DMA | 24.88 |
| 200 day DMA | 24.98 |
EMA (exponential moving average) of Charles Schwab SCH-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.39 | 24.36 | 24.35 |
| 12 day EMA | 24.38 | 24.36 | 24.35 |
| 20 day EMA | 24.39 | 24.38 | 24.38 |
| 35 day EMA | 24.47 | 24.47 | 24.48 |
| 50 day EMA | 24.58 | 24.58 | 24.59 |
SMA (simple moving average) of Charles Schwab SCH-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.4 | 24.36 | 24.32 |
| 12 day SMA | 24.33 | 24.33 | 24.33 |
| 20 day SMA | 24.34 | 24.33 | 24.32 |
| 35 day SMA | 24.52 | 24.53 | 24.54 |
| 50 day SMA | 24.61 | 24.61 | 24.62 |
| 100 day SMA | 24.8 | 24.8 | 24.81 |
| 150 day SMA | 24.88 | 24.88 | 24.89 |
| 200 day SMA | 24.98 | 24.98 | 24.99 |


