CharlesSchwab SCH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SCH-D
- SCH-D Experts view
- Tomorrow's Movement SCH-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCH-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharlesSchwab
Strong intraday Stock price targets for CharlesSchwab are 24.26 and 24.32
| Intraday Target 1 | 24.22 |
| Intraday Target 2 | 24.26 |
| Intraday Target 3 | 24.283333333333 |
| Intraday Target 4 | 24.32 |
| Intraday Target 5 | 24.34 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 24.29 (-0.04%) | 24.29 | 24.25 - 24.31 | 0.6021 times | Fri 17 July 2026 | 24.30 (0.08%) | 24.26 | 24.18 - 24.30 | 1.1421 times | Thu 16 July 2026 | 24.28 (-0.29%) | 24.31 | 24.23 - 24.33 | 0.9974 times | Wed 15 July 2026 | 24.35 (0.74%) | 24.14 | 24.12 - 24.37 | 0.9457 times | Tue 14 July 2026 | 24.17 (0.5%) | 24.09 | 24.09 - 24.19 | 0.6408 times | Mon 13 July 2026 | 24.05 (-0.62%) | 24.09 | 24.03 - 24.14 | 1.0207 times | Tue 07 July 2026 | 24.20 (-0.33%) | 24.24 | 24.14 - 24.30 | 1.3592 times | Mon 06 July 2026 | 24.28 (-0.21%) | 24.30 | 24.24 - 24.30 | 0.7984 times | Thu 02 July 2026 | 24.33 (0.29%) | 24.29 | 24.17 - 24.33 | 1.0646 times | Wed 01 July 2026 | 24.26 (0.29%) | 24.24 | 24.20 - 24.35 | 1.4289 times | Tue 30 June 2026 | 24.19 (-0.98%) | 24.38 | 24.12 - 24.56 | 8.2145 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCH-D are 24.26 and 24.32
| Weekly Target 1 | 24.22 |
| Weekly Target 2 | 24.26 |
| Weekly Target 3 | 24.283333333333 |
| Weekly Target 4 | 24.32 |
| Weekly Target 5 | 24.34 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 24.29 (-0.04%) | 24.29 | 24.25 - 24.31 | 0.107 times | Fri 17 July 2026 | 24.30 (0.41%) | 24.09 | 24.03 - 24.37 | 0.8436 times | Tue 07 July 2026 | 24.20 (-0.53%) | 24.30 | 24.14 - 24.30 | 0.3835 times | Thu 02 July 2026 | 24.33 (0.33%) | 24.29 | 24.12 - 24.56 | 2.2769 times | Fri 26 June 2026 | 24.25 (-0.86%) | 24.49 | 24.13 - 24.49 | 1.3212 times | Thu 18 June 2026 | 24.46 (0.62%) | 24.38 | 24.32 - 24.51 | 0.6475 times | Fri 12 June 2026 | 24.31 (0.08%) | 24.33 | 24.19 - 24.37 | 0.7807 times | Fri 05 June 2026 | 24.29 (-0.37%) | 24.46 | 24.25 - 24.49 | 1.3382 times | Fri 29 May 2026 | 24.38 (0.66%) | 24.25 | 24.22 - 24.47 | 0.9727 times | Fri 22 May 2026 | 24.22 (-0.66%) | 24.48 | 24.18 - 24.48 | 1.3286 times | Fri 15 May 2026 | 24.38 (-2.48%) | 25.00 | 24.37 - 25.06 | 1.0448 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCH-D are 24.16 and 24.5
| Monthly Target 1 | 23.89 |
| Monthly Target 2 | 24.09 |
| Monthly Target 3 | 24.23 |
| Monthly Target 4 | 24.43 |
| Monthly Target 5 | 24.57 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 24.29 (0.41%) | 24.24 | 24.03 - 24.37 | 0.4012 times | Tue 30 June 2026 | 24.19 (-0.78%) | 24.46 | 24.12 - 24.56 | 1.3368 times | Fri 29 May 2026 | 24.38 (-2.25%) | 24.99 | 24.18 - 25.06 | 1.0907 times | Thu 30 April 2026 | 24.94 (2.8%) | 24.35 | 24.26 - 25.02 | 1.2837 times | Tue 31 March 2026 | 24.26 (-3.62%) | 25.13 | 24.24 - 25.22 | 1.3033 times | Fri 27 February 2026 | 25.17 (-0.63%) | 25.27 | 25.03 - 25.38 | 1.0742 times | Fri 30 January 2026 | 25.33 (1.32%) | 25.05 | 25.02 - 25.38 | 0.7384 times | Wed 31 December 2025 | 25.00 (0.16%) | 24.97 | 24.89 - 25.17 | 1.1212 times | Fri 28 November 2025 | 24.96 (-0.6%) | 25.10 | 24.69 - 25.26 | 0.9494 times | Fri 31 October 2025 | 25.11 (0.24%) | 25.07 | 25.01 - 25.41 | 0.7011 times | Tue 30 September 2025 | 25.05 (-0.6%) | 25.18 | 25.00 - 25.63 | 0.9898 times |
Yearly price and charts CharlesSchwab
Strong yearly Stock price targets for CharlesSchwab SCH-D are 23.49 and 24.84
| Yearly Target 1 | 23.22 |
| Yearly Target 2 | 23.75 |
| Yearly Target 3 | 24.566666666667 |
| Yearly Target 4 | 25.1 |
| Yearly Target 5 | 25.92 |
Yearly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 24.29 (-2.84%) | 25.05 | 24.03 - 25.38 | 0.4597 times | Wed 31 December 2025 | 25.00 (-0.4%) | 25.15 | 24.25 - 25.63 | 0.8669 times | Tue 31 December 2024 | 25.10 (0%) | 25.07 | 24.68 - 25.71 | 0.7423 times | Fri 29 December 2023 | 25.10 (6.4%) | 23.79 | 21.50 - 25.43 | 1.6858 times | Fri 30 December 2022 | 23.59 (-7.42%) | 25.58 | 22.70 - 26.13 | 1.1126 times | Fri 31 December 2021 | 25.48 (-2.15%) | 26.04 | 24.92 - 26.04 | 0.9403 times | Thu 31 December 2020 | 26.04 (-1.74%) | 26.65 | 19.40 - 27.00 | 1.6018 times | Tue 31 December 2019 | 26.50 (6%) | 25.06 | 24.96 - 27.25 | 1.0384 times | Mon 31 December 2018 | 25.00 (-7.92%) | 27.03 | 24.38 - 27.07 | 0.9204 times | Wed 27 December 2017 | 27.15 (8.64%) | 26.69 | 26.56 - 27.90 | 0.6317 times | Fri 30 December 2016 | 24.99 (0%) | 26.40 | 24.35 - 28.00 | 1.2636 times |
Indicator Analysis of CharlesSchwab
Tomorrow's movement Prediction of Charles Schwab SCH-D appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Charles Schwab SCH-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CharlesSchwab (SCH-D) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CharlesSchwab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CharlesSchwab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CharlesSchwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CharlesSchwab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CharlesSchwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.25 and CharlesSchwab SCH-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CharlesSchwab SCH-D stock. Volume based technical analysis of CharlesSchwab SCH-D stock is negative.
CharlesSchwab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charles Schwab SCH-D
DMA (daily moving average) of Charles Schwab SCH-D
| DMA period | DMA value |
| 5 day DMA | 24.28 |
| 12 day DMA | 24.26 |
| 20 day DMA | 24.28 |
| 35 day DMA | 24.3 |
| 50 day DMA | 24.41 |
| 100 day DMA | 24.62 |
| 150 day DMA | 24.8 |
| 200 day DMA | 24.88 |
EMA (exponential moving average) of Charles Schwab SCH-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.28 | 24.27 | 24.25 |
| 12 day EMA | 24.26 | 24.26 | 24.25 |
| 20 day EMA | 24.29 | 24.29 | 24.29 |
| 35 day EMA | 24.36 | 24.36 | 24.36 |
| 50 day EMA | 24.43 | 24.44 | 24.45 |
SMA (simple moving average) of Charles Schwab SCH-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.28 | 24.23 | 24.21 |
| 12 day SMA | 24.26 | 24.26 | 24.25 |
| 20 day SMA | 24.28 | 24.28 | 24.28 |
| 35 day SMA | 24.3 | 24.3 | 24.3 |
| 50 day SMA | 24.41 | 24.43 | 24.44 |
| 100 day SMA | 24.62 | 24.63 | 24.64 |
| 150 day SMA | 24.8 | 24.8 | 24.81 |
| 200 day SMA | 24.88 | 24.89 | 24.9 |


