CharlesSchwab SCH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SCH-D
- SCH-D Experts view
- Tomorrow's Movement SCH-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCH-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharlesSchwab
Strong intraday Stock price targets for CharlesSchwab are 23.21 and 23.51
| Intraday Target 1 | 23.15 |
| Intraday Target 2 | 23.26 |
| Intraday Target 3 | 23.453333333333 |
| Intraday Target 4 | 23.56 |
| Intraday Target 5 | 23.75 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.36 (-0.72%) | 23.58 | 23.35 - 23.65 | 0.7698 times | Thu 27 August 2026 | 23.53 (-0.42%) | 23.65 | 23.45 - 23.65 | 0.9988 times | Wed 26 August 2026 | 23.63 (-0.08%) | 23.64 | 23.52 - 23.65 | 0.6774 times | Tue 25 August 2026 | 23.65 (-0.13%) | 23.76 | 23.55 - 23.79 | 0.4234 times | Mon 24 August 2026 | 23.68 (0.59%) | 23.53 | 23.53 - 23.70 | 0.7294 times | Fri 21 August 2026 | 23.54 (-0.93%) | 23.67 | 23.51 - 23.81 | 1.2702 times | Thu 20 August 2026 | 23.76 (0.76%) | 23.46 | 23.46 - 23.77 | 1.251 times | Wed 19 August 2026 | 23.58 (0.43%) | 23.68 | 23.42 - 23.71 | 1.1143 times | Tue 18 August 2026 | 23.48 (-0.89%) | 23.75 | 23.40 - 23.75 | 1.0335 times | Mon 17 August 2026 | 23.69 (-1.78%) | 23.75 | 23.63 - 23.78 | 1.7321 times | Fri 14 August 2026 | 24.12 (0.33%) | 24.03 | 24.00 - 24.12 | 0.8834 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCH-D are 23.14 and 23.58
| Weekly Target 1 | 23.06 |
| Weekly Target 2 | 23.21 |
| Weekly Target 3 | 23.5 |
| Weekly Target 4 | 23.65 |
| Weekly Target 5 | 23.94 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.36 (-0.76%) | 23.53 | 23.35 - 23.79 | 0.7366 times | Fri 21 August 2026 | 23.54 (-2.4%) | 23.75 | 23.40 - 23.81 | 1.3101 times | Fri 14 August 2026 | 24.12 (-0.04%) | 24.14 | 23.96 - 24.20 | 0.8465 times | Fri 07 August 2026 | 24.13 (0.25%) | 24.18 | 24.07 - 24.25 | 1.0714 times | Fri 31 July 2026 | 24.07 (0.67%) | 23.95 | 23.87 - 24.22 | 1.1789 times | Fri 24 July 2026 | 23.91 (-1.6%) | 24.29 | 23.91 - 24.33 | 0.7177 times | Fri 17 July 2026 | 24.30 (0.41%) | 24.09 | 24.03 - 24.37 | 0.7236 times | Tue 07 July 2026 | 24.20 (-0.53%) | 24.30 | 24.14 - 24.30 | 0.3289 times | Thu 02 July 2026 | 24.33 (0.33%) | 24.29 | 24.12 - 24.56 | 1.953 times | Fri 26 June 2026 | 24.25 (-0.86%) | 24.49 | 24.13 - 24.49 | 1.1333 times | Thu 18 June 2026 | 24.46 (0.62%) | 24.38 | 24.32 - 24.51 | 0.5554 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCH-D are 22.91 and 23.81
| Monthly Target 1 | 22.75 |
| Monthly Target 2 | 23.06 |
| Monthly Target 3 | 23.653333333333 |
| Monthly Target 4 | 23.96 |
| Monthly Target 5 | 24.55 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.36 (-2.95%) | 24.18 | 23.35 - 24.25 | 0.9646 times | Fri 31 July 2026 | 24.07 (-0.5%) | 24.24 | 23.87 - 24.37 | 0.81 times | Tue 30 June 2026 | 24.19 (-0.78%) | 24.46 | 24.12 - 24.56 | 1.2358 times | Fri 29 May 2026 | 24.38 (-2.25%) | 24.99 | 24.18 - 25.06 | 1.0082 times | Thu 30 April 2026 | 24.94 (2.8%) | 24.35 | 24.26 - 25.02 | 1.1867 times | Tue 31 March 2026 | 24.26 (-3.62%) | 25.13 | 24.24 - 25.22 | 1.2048 times | Fri 27 February 2026 | 25.17 (-0.63%) | 25.27 | 25.03 - 25.38 | 0.993 times | Fri 30 January 2026 | 25.33 (1.32%) | 25.05 | 25.02 - 25.38 | 0.6826 times | Wed 31 December 2025 | 25.00 (0.16%) | 24.97 | 24.89 - 25.17 | 1.0365 times | Fri 28 November 2025 | 24.96 (-0.6%) | 25.10 | 24.69 - 25.26 | 0.8777 times | Fri 31 October 2025 | 25.11 (0.24%) | 25.07 | 25.01 - 25.41 | 0.6482 times |
Yearly price and charts CharlesSchwab
Strong yearly Stock price targets for CharlesSchwab SCH-D are 22.34 and 24.37
| Yearly Target 1 | 22 |
| Yearly Target 2 | 22.68 |
| Yearly Target 3 | 24.03 |
| Yearly Target 4 | 24.71 |
| Yearly Target 5 | 26.06 |
Yearly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.36 (-6.56%) | 25.05 | 23.35 - 25.38 | 0.551 times | Wed 31 December 2025 | 25.00 (-0.4%) | 25.15 | 24.25 - 25.63 | 0.8587 times | Tue 31 December 2024 | 25.10 (0%) | 25.07 | 24.68 - 25.71 | 0.7352 times | Fri 29 December 2023 | 25.10 (6.4%) | 23.79 | 21.50 - 25.43 | 1.6697 times | Fri 30 December 2022 | 23.59 (-7.42%) | 25.58 | 22.70 - 26.13 | 1.1019 times | Fri 31 December 2021 | 25.48 (-2.15%) | 26.04 | 24.92 - 26.04 | 0.9313 times | Thu 31 December 2020 | 26.04 (-1.74%) | 26.65 | 19.40 - 27.00 | 1.5865 times | Tue 31 December 2019 | 26.50 (6%) | 25.06 | 24.96 - 27.25 | 1.0285 times | Mon 31 December 2018 | 25.00 (-7.92%) | 27.03 | 24.38 - 27.07 | 0.9116 times | Wed 27 December 2017 | 27.15 (8.64%) | 26.69 | 26.56 - 27.90 | 0.6256 times | Fri 30 December 2016 | 24.99 (0%) | 26.52 | 24.35 - 28.00 | 1.2167 times |
Indicator Analysis of CharlesSchwab
Tomorrow's movement Prediction of Charles Schwab SCH-D appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Charles Schwab SCH-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CharlesSchwab (SCH-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CharlesSchwab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CharlesSchwab in short term and the sell signal is strong.
CharlesSchwab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CharlesSchwab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CharlesSchwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.6 and CharlesSchwab SCH-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CharlesSchwab SCH-D stock. Volume based technical analysis of CharlesSchwab SCH-D stock is negative.
CharlesSchwab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charles Schwab SCH-D
DMA (daily moving average) of Charles Schwab SCH-D
| DMA period | DMA value |
| 5 day DMA | 23.57 |
| 12 day DMA | 23.67 |
| 20 day DMA | 23.85 |
| 35 day DMA | 23.96 |
| 50 day DMA | 24.06 |
| 100 day DMA | 24.34 |
| 150 day DMA | 24.57 |
| 200 day DMA | 24.69 |
EMA (exponential moving average) of Charles Schwab SCH-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.53 | 23.61 | 23.65 |
| 12 day EMA | 23.66 | 23.72 | 23.76 |
| 20 day EMA | 23.77 | 23.81 | 23.84 |
| 35 day EMA | 23.9 | 23.93 | 23.95 |
| 50 day EMA | 24.02 | 24.05 | 24.07 |
SMA (simple moving average) of Charles Schwab SCH-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.57 | 23.61 | 23.65 |
| 12 day SMA | 23.67 | 23.73 | 23.77 |
| 20 day SMA | 23.85 | 23.88 | 23.91 |
| 35 day SMA | 23.96 | 23.99 | 24.01 |
| 50 day SMA | 24.06 | 24.08 | 24.1 |
| 100 day SMA | 24.34 | 24.35 | 24.36 |
| 150 day SMA | 24.57 | 24.58 | 24.6 |
| 200 day SMA | 24.69 | 24.7 | 24.71 |


