ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CharlesSchwab SCH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charles Schwab SCH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CharlesSchwab

Strong intraday Stock price targets for CharlesSchwab are 25.08 and 25.22

Intraday Target 124.97
Intraday Target 225.04
Intraday Target 325.106666666667
Intraday Target 425.18
Intraday Target 525.25

Daily price and volume Charles Schwab

Date Closing Open Range Volume
Fri 13 February 2026 25.12 (-0.99%) 25.08 25.03 - 25.17 1.5091 times
Thu 12 February 2026 25.37 (0.44%) 25.25 25.25 - 25.38 1.8364 times
Wed 11 February 2026 25.26 (0.04%) 25.22 25.22 - 25.28 0.7688 times
Tue 10 February 2026 25.25 (0%) 25.23 25.22 - 25.30 0.5844 times
Mon 09 February 2026 25.25 (0.12%) 25.21 25.21 - 25.31 0.7584 times
Fri 06 February 2026 25.22 (0.36%) 25.12 25.12 - 25.27 1.3688 times
Thu 05 February 2026 25.13 (-0.16%) 25.20 25.12 - 25.20 0.9013 times
Wed 04 February 2026 25.17 (-0.12%) 25.25 25.11 - 25.29 0.9532 times
Tue 03 February 2026 25.20 (-0.36%) 25.27 25.18 - 25.34 0.9247 times
Mon 02 February 2026 25.29 (-0.16%) 25.27 25.27 - 25.35 0.3948 times
Fri 30 January 2026 25.33 (-0.08%) 25.24 25.24 - 25.36 0.561 times

 Daily chart CharlesSchwab

Weekly price and charts CharlesSchwab

Strong weekly Stock price targets for CharlesSchwab SCH-D are 24.9 and 25.25

Weekly Target 124.83
Weekly Target 224.97
Weekly Target 325.176666666667
Weekly Target 425.32
Weekly Target 525.53

Weekly price and volumes for Charles Schwab

Date Closing Open Range Volume
Fri 13 February 2026 25.12 (-0.4%) 25.21 25.03 - 25.38 1.2823 times
Fri 06 February 2026 25.22 (-0.43%) 25.27 25.11 - 25.35 1.0675 times
Fri 30 January 2026 25.33 (0.08%) 25.29 25.24 - 25.38 0.9381 times
Fri 23 January 2026 25.31 (0.52%) 25.10 25.09 - 25.36 0.9283 times
Fri 16 January 2026 25.18 (0.24%) 25.03 25.03 - 25.31 1.0712 times
Fri 09 January 2026 25.12 (-0.48%) 25.19 25.10 - 25.30 1.0895 times
Fri 02 January 2026 25.24 (0.96%) 25.04 25.00 - 25.25 1.0693 times
Mon 29 December 2025 25.00 (-0.08%) 25.04 25.00 - 25.07 0.2277 times
Fri 26 December 2025 25.02 (0.04%) 25.03 25.02 - 25.08 0.6958 times
Fri 19 December 2025 25.01 (0.04%) 25.02 25.01 - 25.17 1.6302 times
Fri 12 December 2025 25.00 (0.04%) 25.00 24.93 - 25.12 1.557 times

 weekly chart CharlesSchwab

Monthly price and charts CharlesSchwab

Strong monthly Stock price targets for CharlesSchwab SCH-D are 24.9 and 25.25

Monthly Target 124.83
Monthly Target 224.97
Monthly Target 325.176666666667
Monthly Target 425.32
Monthly Target 525.53

Monthly price and volumes Charles Schwab

Date Closing Open Range Volume
Fri 13 February 2026 25.12 (-0.83%) 25.27 25.03 - 25.38 0.3808 times
Fri 30 January 2026 25.33 (1.32%) 25.05 25.02 - 25.38 0.7044 times
Wed 31 December 2025 25.00 (0.16%) 24.97 24.89 - 25.17 1.1065 times
Fri 28 November 2025 24.96 (-0.6%) 25.10 24.69 - 25.26 0.9057 times
Fri 31 October 2025 25.11 (0.24%) 25.07 25.01 - 25.41 0.7436 times
Tue 30 September 2025 25.05 (-0.6%) 25.18 25.00 - 25.63 0.9442 times
Fri 29 August 2025 25.20 (0.84%) 24.93 24.93 - 25.50 0.8648 times
Thu 31 July 2025 24.99 (1.34%) 24.72 24.70 - 25.30 1.4006 times
Mon 30 June 2025 24.66 (0.82%) 24.57 24.44 - 24.99 1.6381 times
Fri 30 May 2025 24.46 (-1.96%) 25.03 24.31 - 25.20 1.3112 times
Wed 30 April 2025 24.95 (0.28%) 24.91 24.25 - 25.08 1.3253 times

 monthly chart CharlesSchwab

Yearly price and charts CharlesSchwab

Strong yearly Stock price targets for CharlesSchwab SCH-D are 25.07 and 25.43

Yearly Target 124.81
Yearly Target 224.97
Yearly Target 325.173333333333
Yearly Target 425.33
Yearly Target 525.53

Yearly price and volumes Charles Schwab

Date Closing Open Range Volume
Fri 13 February 2026 25.12 (0.48%) 25.05 25.02 - 25.38 0.0741 times
Wed 31 December 2025 25.00 (-0.4%) 25.15 24.25 - 25.63 0.9136 times
Tue 31 December 2024 25.10 (0%) 25.07 24.68 - 25.71 0.7794 times
Fri 29 December 2023 25.10 (6.4%) 23.79 21.50 - 25.43 1.7628 times
Fri 30 December 2022 23.59 (-7.42%) 25.58 22.70 - 26.13 1.1958 times
Fri 31 December 2021 25.48 (-2.15%) 26.04 24.92 - 26.04 0.9814 times
Thu 31 December 2020 26.04 (-1.74%) 26.65 19.40 - 27.00 1.6402 times
Tue 31 December 2019 26.50 (6%) 25.06 24.96 - 27.25 1.0633 times
Mon 31 December 2018 25.00 (-7.92%) 27.03 24.38 - 27.07 0.9425 times
Wed 27 December 2017 27.15 (8.64%) 26.69 26.56 - 27.90 0.6468 times
Fri 30 December 2016 24.99 (0%) 26.40 24.35 - 28.00 1.2939 times

Indicator Analysis of CharlesSchwab

Tomorrow's movement Prediction of Charles Schwab SCH-D appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Charles Schwab SCH-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CharlesSchwab (SCH-D) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CharlesSchwab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CharlesSchwab in short term but the sell signal is initial and weak.

CharlesSchwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CharlesSchwab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CharlesSchwab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.23 and CharlesSchwab SCH-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CharlesSchwab SCH-D stock. Volume based technical analysis of CharlesSchwab SCH-D stock is negative.

CharlesSchwab Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Charles Schwab SCH-D

DMA (daily moving average) of Charles Schwab SCH-D

DMA period DMA value
5 day DMA 25.25
12 day DMA 25.25
20 day DMA 25.25
35 day DMA 25.2
50 day DMA 25.15
100 day DMA 25.14
150 day DMA 25.15
200 day DMA 25.06

EMA (exponential moving average) of Charles Schwab SCH-D

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2325.2825.24
12 day EMA25.2325.2525.23
20 day EMA25.2225.2325.21
35 day EMA25.1925.1925.18
50 day EMA25.1525.1525.14

SMA (simple moving average) of Charles Schwab SCH-D

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2525.2725.22
12 day SMA25.2525.2625.26
20 day SMA25.2525.2625.25
35 day SMA25.225.225.19
50 day SMA25.1525.1425.13
100 day SMA25.1425.1425.14
150 day SMA25.1525.1525.15
200 day SMA25.0625.0625.06

Videos related to: CharlesSchwab SCH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CharlesSchwab SCH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top