CharlesSchwab SCH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charles Schwab SCH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CharlesSchwab

Strong intraday Stock price targets for CharlesSchwab are 24.63 and 24.86

Intraday Target 124.45
Intraday Target 224.57
Intraday Target 324.676666666667
Intraday Target 424.8
Intraday Target 524.91

Daily price and volume Charles Schwab

Date Closing Open Range Volume
Tue 22 April 2025 24.70 (0.57%) 24.69 24.55 - 24.78 0 times
Mon 21 April 2025 24.56 (-0.41%) 24.58 24.51 - 24.66 2.5255 times
Thu 17 April 2025 24.66 (0.53%) 24.57 24.56 - 24.72 4.6419 times
Wed 16 April 2025 24.53 (0%) 24.32 24.32 - 24.64 0 times
Wed 16 April 2025 24.53 (0%) 24.32 24.32 - 24.64 0 times
Wed 16 April 2025 24.53 (0%) 24.32 24.32 - 24.64 0 times
Wed 16 April 2025 24.53 (0%) 24.32 24.32 - 24.64 0 times
Wed 16 April 2025 24.53 (0%) 24.32 24.32 - 24.64 2.8326 times
Wed 16 April 2025 24.53 (0%) 24.32 24.32 - 24.64 0 times
Wed 16 April 2025 24.53 (0%) 24.32 24.32 - 24.64 0 times
Wed 16 April 2025 24.53 (0%) 24.32 24.32 - 24.64 0 times

 Daily chart CharlesSchwab

Weekly price and charts CharlesSchwab

Strong weekly Stock price targets for CharlesSchwab SCH-D are 24.61 and 24.88

Weekly Target 124.39
Weekly Target 224.55
Weekly Target 324.663333333333
Weekly Target 424.82
Weekly Target 524.93

Weekly price and volumes for Charles Schwab

Date Closing Open Range Volume
Tue 22 April 2025 24.70 (0.16%) 24.58 24.51 - 24.78 2.5255 times
Thu 17 April 2025 24.66 (0.53%) 24.32 24.32 - 24.72 4.6419 times
Wed 16 April 2025 24.53 (0%) 24.32 24.32 - 24.64 0 times
Wed 16 April 2025 24.53 (0%) 24.32 24.32 - 24.64 0 times
Wed 16 April 2025 24.53 (0%) 24.32 24.32 - 24.64 0 times
Wed 16 April 2025 24.53 (0%) 24.32 24.32 - 24.64 2.8326 times
Wed 16 April 2025 24.53 (0%) 24.32 24.32 - 24.64 0 times
Wed 16 April 2025 24.53 (0%) 24.32 24.32 - 24.64 0 times
Wed 16 April 2025 24.53 (0%) 24.32 24.32 - 24.64 0 times
Wed 16 April 2025 24.53 (0%) 24.32 24.32 - 24.64 0 times
Wed 16 April 2025 24.53 (0.74%) 24.39 24.32 - 24.64 7.7344 times

 weekly chart CharlesSchwab

Monthly price and charts CharlesSchwab

Strong monthly Stock price targets for CharlesSchwab SCH-D are 24.1 and 24.85

Monthly Target 123.9
Monthly Target 224.3
Monthly Target 324.65
Monthly Target 425.05
Monthly Target 525.4

Monthly price and volumes Charles Schwab

Date Closing Open Range Volume
Tue 22 April 2025 24.70 (-1.08%) 24.91 24.25 - 25.00 1.2244 times
Fri 28 March 2025 24.97 (-0.99%) 25.22 24.97 - 25.29 0.6649 times
Fri 28 February 2025 25.22 (-0.24%) 25.28 25.06 - 25.47 1.1646 times
Fri 31 January 2025 25.28 (0.72%) 25.15 24.88 - 25.50 1.1845 times
Tue 31 December 2024 25.10 (-0.44%) 25.30 24.79 - 25.39 1.1125 times
Tue 26 November 2024 25.21 (-0.71%) 25.44 25.00 - 25.71 0.8693 times
Thu 31 October 2024 25.39 (0.95%) 25.22 25.11 - 25.57 0.7554 times
Mon 30 September 2024 25.15 (0.16%) 25.20 25.12 - 25.67 0.9539 times
Fri 30 August 2024 25.11 (0.68%) 25.01 24.98 - 25.50 1.1725 times
Wed 31 July 2024 24.94 (-0.72%) 25.11 24.93 - 25.42 0.898 times
Fri 28 June 2024 25.12 (0%) 25.20 25.10 - 25.35 0.7557 times

 monthly chart CharlesSchwab

Yearly price and charts CharlesSchwab

Strong yearly Stock price targets for CharlesSchwab SCH-D are 23.85 and 25.1

Yearly Target 123.57
Yearly Target 224.13
Yearly Target 324.816666666667
Yearly Target 425.38
Yearly Target 526.07

Yearly price and volumes Charles Schwab

Date Closing Open Range Volume
Tue 22 April 2025 24.70 (-1.59%) 25.15 24.25 - 25.50 0.2689 times
Tue 31 December 2024 25.10 (0%) 25.07 24.68 - 25.71 0.7537 times
Fri 29 December 2023 25.10 (6.4%) 23.79 21.50 - 25.43 1.6612 times
Fri 30 December 2022 23.59 (-7.42%) 25.58 22.70 - 26.13 1.1269 times
Fri 31 December 2021 25.48 (-2.15%) 26.04 24.92 - 26.04 0.9248 times
Thu 31 December 2020 26.04 (-1.74%) 26.65 19.40 - 27.00 1.5456 times
Tue 31 December 2019 26.50 (6%) 25.06 24.96 - 27.25 1.002 times
Mon 31 December 2018 25.00 (-7.92%) 27.03 24.38 - 27.07 0.8881 times
Wed 27 December 2017 27.15 (8.64%) 26.69 26.56 - 27.90 0.6095 times
Fri 30 December 2016 24.99 (0%) 26.40 24.35 - 28.00 1.2193 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of CharlesSchwab

Tomorrow's movement Prediction of Charles Schwab SCH-D appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Charles Schwab SCH-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CharlesSchwab (SCH-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CharlesSchwab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CharlesSchwab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CharlesSchwab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CharlesSchwab in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CharlesSchwab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.6 and CharlesSchwab SCH-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CharlesSchwab SCH-D stock. Volume based technical analysis of CharlesSchwab SCH-D stock is negative.

CharlesSchwab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Charles Schwab SCH-D

DMA (daily moving average) of Charles Schwab SCH-D

DMA period DMA value
5 day DMA 24.6
12 day DMA 24.56
20 day DMA 24.54
35 day DMA 24.75
50 day DMA 24.87
100 day DMA 25.03
150 day DMA 25.14
200 day DMA 25.18

EMA (exponential moving average) of Charles Schwab SCH-D

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6124.5724.57
12 day EMA24.624.5824.58
20 day EMA24.6224.6124.61
35 day EMA24.7324.7324.74
50 day EMA24.8724.8824.89

SMA (simple moving average) of Charles Schwab SCH-D

SMA period SMA current SMA prev SMA prev2
5 day SMA24.624.5624.56
12 day SMA24.5624.5424.53
20 day SMA24.5424.5424.55
35 day SMA24.7524.7624.77
50 day SMA24.8724.8824.89
100 day SMA25.0325.0425.04
150 day SMA25.1425.1525.15
200 day SMA25.1825.1825.18

Videos related to: CharlesSchwab SCH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CharlesSchwab SCH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24246.70 at (15:45 24 Thu April)

0% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55201.40 at (15:45 24 Thu April)

0% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26305.65 at (15:45 24 Thu April)

0% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

Tata Elxsi Limited 4.23% at 5918.000 Divi's Laboratories Limited 3.89% at 6215.500 RBL Bank 3.56% at 198.310 Au Small Finance Bank Ltd 3.42% at 681.050 IndusInd Bank Limited 3.11% at 819.750 View full list of current gainers

Back to top