CharlesSchwab SCH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SCH-D
- SCH-D Experts view
- Tomorrow's Movement SCH-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCH-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharlesSchwab
Strong intraday Stock price targets for CharlesSchwab are 24.09 and 24.16
| Intraday Target 1 | 24.08 |
| Intraday Target 2 | 24.1 |
| Intraday Target 3 | 24.146666666667 |
| Intraday Target 4 | 24.17 |
| Intraday Target 5 | 24.22 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 24.13 (0.12%) | 24.18 | 24.12 - 24.19 | 0.5356 times | Thu 06 August 2026 | 24.10 (-0.25%) | 24.14 | 24.10 - 24.23 | 0.7737 times | Wed 05 August 2026 | 24.16 (-0.21%) | 24.19 | 24.14 - 24.25 | 1.5001 times | Tue 04 August 2026 | 24.21 (0.33%) | 24.15 | 24.15 - 24.21 | 1.1465 times | Mon 03 August 2026 | 24.13 (0.25%) | 24.18 | 24.07 - 24.18 | 0.8052 times | Fri 31 July 2026 | 24.07 (-0.33%) | 24.13 | 24.03 - 24.22 | 1.6804 times | Thu 30 July 2026 | 24.15 (0.79%) | 23.90 | 23.90 - 24.15 | 0.6179 times | Wed 29 July 2026 | 23.96 (0%) | 24.01 | 23.87 - 24.02 | 1.1097 times | Tue 28 July 2026 | 23.96 (0.21%) | 23.89 | 23.89 - 24.05 | 1.2113 times | Mon 27 July 2026 | 23.91 (0%) | 23.95 | 23.88 - 24.00 | 0.6196 times | Fri 24 July 2026 | 23.91 (-0.25%) | 23.97 | 23.91 - 24.04 | 1.052 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCH-D are 24.01 and 24.19
| Weekly Target 1 | 23.97 |
| Weekly Target 2 | 24.05 |
| Weekly Target 3 | 24.15 |
| Weekly Target 4 | 24.23 |
| Weekly Target 5 | 24.33 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 24.13 (0.25%) | 24.18 | 24.07 - 24.25 | 1.1302 times | Fri 31 July 2026 | 24.07 (0.67%) | 23.95 | 23.87 - 24.22 | 1.2437 times | Fri 24 July 2026 | 23.91 (-1.6%) | 24.29 | 23.91 - 24.33 | 0.7571 times | Fri 17 July 2026 | 24.30 (0.41%) | 24.09 | 24.03 - 24.37 | 0.7633 times | Tue 07 July 2026 | 24.20 (-0.53%) | 24.30 | 24.14 - 24.30 | 0.347 times | Thu 02 July 2026 | 24.33 (0.33%) | 24.29 | 24.12 - 24.56 | 2.0602 times | Fri 26 June 2026 | 24.25 (-0.86%) | 24.49 | 24.13 - 24.49 | 1.1955 times | Thu 18 June 2026 | 24.46 (0.62%) | 24.38 | 24.32 - 24.51 | 0.5859 times | Fri 12 June 2026 | 24.31 (0.08%) | 24.33 | 24.19 - 24.37 | 0.7064 times | Fri 05 June 2026 | 24.29 (-0.37%) | 24.46 | 24.25 - 24.49 | 1.2108 times | Fri 29 May 2026 | 24.38 (0.66%) | 24.25 | 24.22 - 24.47 | 0.8801 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCH-D are 24.01 and 24.19
| Monthly Target 1 | 23.97 |
| Monthly Target 2 | 24.05 |
| Monthly Target 3 | 24.15 |
| Monthly Target 4 | 24.23 |
| Monthly Target 5 | 24.33 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 24.13 (0.25%) | 24.18 | 24.07 - 24.25 | 0.2804 times | Fri 31 July 2026 | 24.07 (-0.5%) | 24.24 | 23.87 - 24.37 | 0.8714 times | Tue 30 June 2026 | 24.19 (-0.78%) | 24.46 | 24.12 - 24.56 | 1.3293 times | Fri 29 May 2026 | 24.38 (-2.25%) | 24.99 | 24.18 - 25.06 | 1.0846 times | Thu 30 April 2026 | 24.94 (2.8%) | 24.35 | 24.26 - 25.02 | 1.2766 times | Tue 31 March 2026 | 24.26 (-3.62%) | 25.13 | 24.24 - 25.22 | 1.296 times | Fri 27 February 2026 | 25.17 (-0.63%) | 25.27 | 25.03 - 25.38 | 1.0682 times | Fri 30 January 2026 | 25.33 (1.32%) | 25.05 | 25.02 - 25.38 | 0.7343 times | Wed 31 December 2025 | 25.00 (0.16%) | 24.97 | 24.89 - 25.17 | 1.115 times | Fri 28 November 2025 | 24.96 (-0.6%) | 25.10 | 24.69 - 25.26 | 0.9442 times | Fri 31 October 2025 | 25.11 (0.24%) | 25.07 | 25.01 - 25.41 | 0.6973 times |
Yearly price and charts CharlesSchwab
Strong yearly Stock price targets for CharlesSchwab SCH-D are 23.25 and 24.76
| Yearly Target 1 | 22.95 |
| Yearly Target 2 | 23.54 |
| Yearly Target 3 | 24.46 |
| Yearly Target 4 | 25.05 |
| Yearly Target 5 | 25.97 |
Yearly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 24.13 (-3.48%) | 25.05 | 23.87 - 25.38 | 0.5055 times | Wed 31 December 2025 | 25.00 (-0.4%) | 25.15 | 24.25 - 25.63 | 0.8628 times | Tue 31 December 2024 | 25.10 (0%) | 25.07 | 24.68 - 25.71 | 0.7388 times | Fri 29 December 2023 | 25.10 (6.4%) | 23.79 | 21.50 - 25.43 | 1.6778 times | Fri 30 December 2022 | 23.59 (-7.42%) | 25.58 | 22.70 - 26.13 | 1.1072 times | Fri 31 December 2021 | 25.48 (-2.15%) | 26.04 | 24.92 - 26.04 | 0.9358 times | Thu 31 December 2020 | 26.04 (-1.74%) | 26.65 | 19.40 - 27.00 | 1.5941 times | Tue 31 December 2019 | 26.50 (6%) | 25.06 | 24.96 - 27.25 | 1.0334 times | Mon 31 December 2018 | 25.00 (-7.92%) | 27.03 | 24.38 - 27.07 | 0.916 times | Wed 27 December 2017 | 27.15 (8.64%) | 26.69 | 26.56 - 27.90 | 0.6286 times | Fri 30 December 2016 | 24.99 (0%) | 26.40 | 24.35 - 28.00 | 1.2575 times |
Indicator Analysis of CharlesSchwab
Tomorrow's movement Prediction of Charles Schwab SCH-D appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Charles Schwab SCH-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is rising
Price action analysis of CharlesSchwab (SCH-D) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CharlesSchwab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CharlesSchwab in short term but the buy signal is initial and weak.
CharlesSchwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CharlesSchwab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CharlesSchwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.08 and CharlesSchwab SCH-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CharlesSchwab SCH-D stock. Volume based technical analysis of CharlesSchwab SCH-D stock is negative.
CharlesSchwab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charles Schwab SCH-D
DMA (daily moving average) of Charles Schwab SCH-D
| DMA period | DMA value |
| 5 day DMA | 24.15 |
| 12 day DMA | 24.06 |
| 20 day DMA | 24.13 |
| 35 day DMA | 24.2 |
| 50 day DMA | 24.24 |
| 100 day DMA | 24.48 |
| 150 day DMA | 24.71 |
| 200 day DMA | 24.8 |
EMA (exponential moving average) of Charles Schwab SCH-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.12 | 24.12 | 24.13 |
| 12 day EMA | 24.13 | 24.13 | 24.13 |
| 20 day EMA | 24.13 | 24.13 | 24.13 |
| 35 day EMA | 24.18 | 24.18 | 24.19 |
| 50 day EMA | 24.24 | 24.24 | 24.25 |
SMA (simple moving average) of Charles Schwab SCH-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.15 | 24.13 | 24.14 |
| 12 day SMA | 24.06 | 24.06 | 24.07 |
| 20 day SMA | 24.13 | 24.13 | 24.14 |
| 35 day SMA | 24.2 | 24.21 | 24.21 |
| 50 day SMA | 24.24 | 24.24 | 24.24 |
| 100 day SMA | 24.48 | 24.49 | 24.5 |
| 150 day SMA | 24.71 | 24.72 | 24.72 |
| 200 day SMA | 24.8 | 24.81 | 24.81 |


