Munafa Stock Market Course + Intraday & FNO calls 
CharlesSchwab SCH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SCH-D
- SCH-D Experts view
- Tomorrow's Movement SCH-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCH-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharlesSchwab
Strong intraday Stock price targets for CharlesSchwab are 24.96 and 25.04
| Intraday Target 1 | 24.95 |
| Intraday Target 2 | 24.97 |
| Intraday Target 3 | 25.026666666667 |
| Intraday Target 4 | 25.05 |
| Intraday Target 5 | 25.11 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.00 (0%) | 25.04 | 25.00 - 25.08 | 1.8945 times | Mon 29 December 2025 | 25.00 (0%) | 25.04 | 25.00 - 25.07 | 0.8265 times | Mon 29 December 2025 | 25.00 (-0.08%) | 25.04 | 25.00 - 25.07 | 0.8265 times | Fri 26 December 2025 | 25.02 (-0.16%) | 25.04 | 25.02 - 25.08 | 0.7489 times | Wed 24 December 2025 | 25.06 (-0.04%) | 25.07 | 25.02 - 25.07 | 0.3678 times | Tue 23 December 2025 | 25.07 (-0.04%) | 25.08 | 25.02 - 25.08 | 0.6293 times | Mon 22 December 2025 | 25.08 (0.28%) | 25.03 | 25.02 - 25.08 | 0.78 times | Fri 19 December 2025 | 25.01 (-0.36%) | 25.05 | 25.01 - 25.10 | 1.1855 times | Thu 18 December 2025 | 25.10 (0.28%) | 25.13 | 25.04 - 25.17 | 1.283 times | Wed 17 December 2025 | 25.03 (-0.08%) | 25.03 | 25.02 - 25.08 | 1.458 times | Tue 16 December 2025 | 25.05 (0.16%) | 25.01 | 25.01 - 25.08 | 1.0414 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCH-D are 24.96 and 25.04
| Weekly Target 1 | 24.95 |
| Weekly Target 2 | 24.97 |
| Weekly Target 3 | 25.026666666667 |
| Weekly Target 4 | 25.05 |
| Weekly Target 5 | 25.11 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.00 (0%) | 25.04 | 25.00 - 25.08 | 0.6036 times | Mon 29 December 2025 | 25.00 (-0.08%) | 25.04 | 25.00 - 25.07 | 0.1833 times | Fri 26 December 2025 | 25.02 (0.04%) | 25.03 | 25.02 - 25.08 | 0.5603 times | Fri 19 December 2025 | 25.01 (0.04%) | 25.02 | 25.01 - 25.17 | 1.3128 times | Fri 12 December 2025 | 25.00 (0.04%) | 25.00 | 24.93 - 25.12 | 1.2538 times | Fri 05 December 2025 | 24.99 (0.12%) | 24.97 | 24.89 - 25.05 | 1.5851 times | Fri 28 November 2025 | 24.96 (0.69%) | 24.82 | 24.80 - 25.11 | 0.8872 times | Fri 21 November 2025 | 24.79 (-0.32%) | 24.86 | 24.73 - 25.00 | 1.8392 times | Fri 14 November 2025 | 24.87 (-0.8%) | 25.12 | 24.69 - 25.26 | 0.9275 times | Fri 07 November 2025 | 25.07 (-0.16%) | 25.10 | 25.03 - 25.18 | 0.8473 times | Fri 31 October 2025 | 25.11 (0%) | 25.17 | 25.05 - 25.24 | 0.3716 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCH-D are 24.95 and 25.23
| Monthly Target 1 | 24.74 |
| Monthly Target 2 | 24.87 |
| Monthly Target 3 | 25.02 |
| Monthly Target 4 | 25.15 |
| Monthly Target 5 | 25.3 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.00 (0.16%) | 24.97 | 24.89 - 25.17 | 0.9917 times | Fri 28 November 2025 | 24.96 (-0.6%) | 25.10 | 24.69 - 25.26 | 0.8117 times | Fri 31 October 2025 | 25.11 (0.24%) | 25.07 | 25.01 - 25.41 | 0.6665 times | Tue 30 September 2025 | 25.05 (-0.6%) | 25.18 | 25.00 - 25.63 | 0.8462 times | Fri 29 August 2025 | 25.20 (0.84%) | 24.93 | 24.93 - 25.50 | 0.7751 times | Thu 31 July 2025 | 24.99 (1.34%) | 24.72 | 24.70 - 25.30 | 1.2553 times | Mon 30 June 2025 | 24.66 (0.82%) | 24.57 | 24.44 - 24.99 | 1.4681 times | Fri 30 May 2025 | 24.46 (-1.96%) | 25.03 | 24.31 - 25.20 | 1.1752 times | Wed 30 April 2025 | 24.95 (0.28%) | 24.91 | 24.25 - 25.08 | 1.1877 times | Mon 31 March 2025 | 24.88 (-1.35%) | 25.22 | 24.83 - 25.29 | 0.8225 times | Fri 28 February 2025 | 25.22 (-0.24%) | 25.28 | 25.06 - 25.47 | 1.0013 times |
Yearly price and charts CharlesSchwab
Strong yearly Stock price targets for CharlesSchwab SCH-D are 23.94 and 25.32
| Yearly Target 1 | 23.58 |
| Yearly Target 2 | 24.29 |
| Yearly Target 3 | 24.96 |
| Yearly Target 4 | 25.67 |
| Yearly Target 5 | 26.34 |
Yearly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.00 (-0.4%) | 25.15 | 24.25 - 25.63 | 0.8143 times | Tue 31 December 2024 | 25.10 (0%) | 25.07 | 24.68 - 25.71 | 0.6946 times | Fri 29 December 2023 | 25.10 (6.4%) | 23.79 | 21.50 - 25.43 | 1.5712 times | Fri 30 December 2022 | 23.59 (-7.42%) | 25.58 | 22.70 - 26.13 | 1.0658 times | Fri 31 December 2021 | 25.48 (-2.15%) | 26.04 | 24.92 - 26.04 | 0.8747 times | Thu 31 December 2020 | 26.04 (-1.74%) | 26.65 | 19.40 - 27.00 | 1.4619 times | Tue 31 December 2019 | 26.50 (6%) | 25.06 | 24.96 - 27.25 | 0.9477 times | Mon 31 December 2018 | 25.00 (-7.92%) | 27.03 | 24.38 - 27.07 | 0.84 times | Wed 27 December 2017 | 27.15 (8.64%) | 26.69 | 26.56 - 27.90 | 0.5765 times | Fri 30 December 2016 | 24.99 (0%) | 26.40 | 24.35 - 28.00 | 1.1532 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CharlesSchwab
Tomorrow's movement Prediction of Charles Schwab SCH-D appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Charles Schwab SCH-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Charles Schwab SCH-D is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CharlesSchwab (SCH-D) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CharlesSchwab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CharlesSchwab in short term and the sell signal is strong.
CharlesSchwab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CharlesSchwab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CharlesSchwab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.03 and CharlesSchwab SCH-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CharlesSchwab SCH-D stock. Volume based technical analysis of CharlesSchwab SCH-D stock is negative.
CharlesSchwab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charles Schwab SCH-D
DMA (daily moving average) of Charles Schwab SCH-D
| DMA period | DMA value |
| 5 day DMA | 25.02 |
| 12 day DMA | 25.04 |
| 20 day DMA | 25.02 |
| 35 day DMA | 24.99 |
| 50 day DMA | 25.05 |
| 100 day DMA | 25.17 |
| 150 day DMA | 25.05 |
| 200 day DMA | 24.99 |
EMA (exponential moving average) of Charles Schwab SCH-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.01 | 25.02 | 25.03 |
| 12 day EMA | 25.03 | 25.03 | 25.03 |
| 20 day EMA | 25.03 | 25.03 | 25.03 |
| 35 day EMA | 25.06 | 25.06 | 25.06 |
| 50 day EMA | 25.07 | 25.07 | 25.07 |
SMA (simple moving average) of Charles Schwab SCH-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.02 | 25.03 | 25.05 |
| 12 day SMA | 25.04 | 25.04 | 25.05 |
| 20 day SMA | 25.02 | 25.02 | 25.02 |
| 35 day SMA | 24.99 | 25 | 25 |
| 50 day SMA | 25.05 | 25.06 | 25.06 |
| 100 day SMA | 25.17 | 25.17 | 25.17 |
| 150 day SMA | 25.05 | 25.05 | 25.04 |
| 200 day SMA | 24.99 | 24.99 | 24.99 |
Videos related to: CharlesSchwab SCH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
