CharlesSchwab SCH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SCH-D
- SCH-D Experts view
- Tomorrow's Movement SCH-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCH-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharlesSchwab
Strong intraday Stock price targets for CharlesSchwab are 24.63 and 24.86
Intraday Target 1 | 24.45 |
Intraday Target 2 | 24.57 |
Intraday Target 3 | 24.676666666667 |
Intraday Target 4 | 24.8 |
Intraday Target 5 | 24.91 |
Daily price and volume Charles Schwab
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 24.70 (0.57%) | 24.69 | 24.55 - 24.78 | 0 times |
Mon 21 April 2025 | 24.56 (-0.41%) | 24.58 | 24.51 - 24.66 | 2.5255 times |
Thu 17 April 2025 | 24.66 (0.53%) | 24.57 | 24.56 - 24.72 | 4.6419 times |
Wed 16 April 2025 | 24.53 (0%) | 24.32 | 24.32 - 24.64 | 0 times |
Wed 16 April 2025 | 24.53 (0%) | 24.32 | 24.32 - 24.64 | 0 times |
Wed 16 April 2025 | 24.53 (0%) | 24.32 | 24.32 - 24.64 | 0 times |
Wed 16 April 2025 | 24.53 (0%) | 24.32 | 24.32 - 24.64 | 0 times |
Wed 16 April 2025 | 24.53 (0%) | 24.32 | 24.32 - 24.64 | 2.8326 times |
Wed 16 April 2025 | 24.53 (0%) | 24.32 | 24.32 - 24.64 | 0 times |
Wed 16 April 2025 | 24.53 (0%) | 24.32 | 24.32 - 24.64 | 0 times |
Wed 16 April 2025 | 24.53 (0%) | 24.32 | 24.32 - 24.64 | 0 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCH-D are 24.61 and 24.88
Weekly Target 1 | 24.39 |
Weekly Target 2 | 24.55 |
Weekly Target 3 | 24.663333333333 |
Weekly Target 4 | 24.82 |
Weekly Target 5 | 24.93 |
Weekly price and volumes for Charles Schwab
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 24.70 (0.16%) | 24.58 | 24.51 - 24.78 | 2.5255 times |
Thu 17 April 2025 | 24.66 (0.53%) | 24.32 | 24.32 - 24.72 | 4.6419 times |
Wed 16 April 2025 | 24.53 (0%) | 24.32 | 24.32 - 24.64 | 0 times |
Wed 16 April 2025 | 24.53 (0%) | 24.32 | 24.32 - 24.64 | 0 times |
Wed 16 April 2025 | 24.53 (0%) | 24.32 | 24.32 - 24.64 | 0 times |
Wed 16 April 2025 | 24.53 (0%) | 24.32 | 24.32 - 24.64 | 2.8326 times |
Wed 16 April 2025 | 24.53 (0%) | 24.32 | 24.32 - 24.64 | 0 times |
Wed 16 April 2025 | 24.53 (0%) | 24.32 | 24.32 - 24.64 | 0 times |
Wed 16 April 2025 | 24.53 (0%) | 24.32 | 24.32 - 24.64 | 0 times |
Wed 16 April 2025 | 24.53 (0%) | 24.32 | 24.32 - 24.64 | 0 times |
Wed 16 April 2025 | 24.53 (0.74%) | 24.39 | 24.32 - 24.64 | 7.7344 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCH-D are 24.1 and 24.85
Monthly Target 1 | 23.9 |
Monthly Target 2 | 24.3 |
Monthly Target 3 | 24.65 |
Monthly Target 4 | 25.05 |
Monthly Target 5 | 25.4 |
Monthly price and volumes Charles Schwab
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 24.70 (-1.08%) | 24.91 | 24.25 - 25.00 | 1.2244 times |
Fri 28 March 2025 | 24.97 (-0.99%) | 25.22 | 24.97 - 25.29 | 0.6649 times |
Fri 28 February 2025 | 25.22 (-0.24%) | 25.28 | 25.06 - 25.47 | 1.1646 times |
Fri 31 January 2025 | 25.28 (0.72%) | 25.15 | 24.88 - 25.50 | 1.1845 times |
Tue 31 December 2024 | 25.10 (-0.44%) | 25.30 | 24.79 - 25.39 | 1.1125 times |
Tue 26 November 2024 | 25.21 (-0.71%) | 25.44 | 25.00 - 25.71 | 0.8693 times |
Thu 31 October 2024 | 25.39 (0.95%) | 25.22 | 25.11 - 25.57 | 0.7554 times |
Mon 30 September 2024 | 25.15 (0.16%) | 25.20 | 25.12 - 25.67 | 0.9539 times |
Fri 30 August 2024 | 25.11 (0.68%) | 25.01 | 24.98 - 25.50 | 1.1725 times |
Wed 31 July 2024 | 24.94 (-0.72%) | 25.11 | 24.93 - 25.42 | 0.898 times |
Fri 28 June 2024 | 25.12 (0%) | 25.20 | 25.10 - 25.35 | 0.7557 times |
Yearly price and charts CharlesSchwab
Strong yearly Stock price targets for CharlesSchwab SCH-D are 23.85 and 25.1
Yearly Target 1 | 23.57 |
Yearly Target 2 | 24.13 |
Yearly Target 3 | 24.816666666667 |
Yearly Target 4 | 25.38 |
Yearly Target 5 | 26.07 |
Yearly price and volumes Charles Schwab
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 24.70 (-1.59%) | 25.15 | 24.25 - 25.50 | 0.2689 times |
Tue 31 December 2024 | 25.10 (0%) | 25.07 | 24.68 - 25.71 | 0.7537 times |
Fri 29 December 2023 | 25.10 (6.4%) | 23.79 | 21.50 - 25.43 | 1.6612 times |
Fri 30 December 2022 | 23.59 (-7.42%) | 25.58 | 22.70 - 26.13 | 1.1269 times |
Fri 31 December 2021 | 25.48 (-2.15%) | 26.04 | 24.92 - 26.04 | 0.9248 times |
Thu 31 December 2020 | 26.04 (-1.74%) | 26.65 | 19.40 - 27.00 | 1.5456 times |
Tue 31 December 2019 | 26.50 (6%) | 25.06 | 24.96 - 27.25 | 1.002 times |
Mon 31 December 2018 | 25.00 (-7.92%) | 27.03 | 24.38 - 27.07 | 0.8881 times |
Wed 27 December 2017 | 27.15 (8.64%) | 26.69 | 26.56 - 27.90 | 0.6095 times |
Fri 30 December 2016 | 24.99 (0%) | 26.40 | 24.35 - 28.00 | 1.2193 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CharlesSchwab
Tomorrow's movement Prediction of Charles Schwab SCH-D appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Charles Schwab SCH-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CharlesSchwab (SCH-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CharlesSchwab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CharlesSchwab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CharlesSchwab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CharlesSchwab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CharlesSchwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.6 and CharlesSchwab SCH-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CharlesSchwab SCH-D stock. Volume based technical analysis of CharlesSchwab SCH-D stock is negative.
CharlesSchwab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charles Schwab SCH-D
DMA (daily moving average) of Charles Schwab SCH-D
DMA period | DMA value |
5 day DMA | 24.6 |
12 day DMA | 24.56 |
20 day DMA | 24.54 |
35 day DMA | 24.75 |
50 day DMA | 24.87 |
100 day DMA | 25.03 |
150 day DMA | 25.14 |
200 day DMA | 25.18 |
EMA (exponential moving average) of Charles Schwab SCH-D
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.61 | 24.57 | 24.57 |
12 day EMA | 24.6 | 24.58 | 24.58 |
20 day EMA | 24.62 | 24.61 | 24.61 |
35 day EMA | 24.73 | 24.73 | 24.74 |
50 day EMA | 24.87 | 24.88 | 24.89 |
SMA (simple moving average) of Charles Schwab SCH-D
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.6 | 24.56 | 24.56 |
12 day SMA | 24.56 | 24.54 | 24.53 |
20 day SMA | 24.54 | 24.54 | 24.55 |
35 day SMA | 24.75 | 24.76 | 24.77 |
50 day SMA | 24.87 | 24.88 | 24.89 |
100 day SMA | 25.03 | 25.04 | 25.04 |
150 day SMA | 25.14 | 25.15 | 25.15 |
200 day SMA | 25.18 | 25.18 | 25.18 |