ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CharlesSchwab SCH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charles Schwab SCH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CharlesSchwab

Strong intraday Stock price targets for CharlesSchwab are 21.1 and 21.44

Intraday Target 120.82
Intraday Target 221.03
Intraday Target 321.163333333333
Intraday Target 421.37
Intraday Target 521.5

Daily price and volume Charles Schwab

Date Closing Open Range Volume
Fri 30 October 2026 21.23 (0.76%) 21.08 20.96 - 21.30 1.0815 times
Thu 29 October 2026 21.07 (-0.24%) 21.20 20.89 - 21.27 1.7007 times
Wed 28 October 2026 21.12 (-0.75%) 21.23 21.12 - 21.34 0.6818 times
Tue 27 October 2026 21.28 (-0.09%) 21.30 21.17 - 21.35 0.8003 times
Mon 26 October 2026 21.30 (-0.23%) 21.37 21.22 - 21.45 1.1354 times
Fri 23 October 2026 21.35 (0.42%) 21.25 21.11 - 21.38 1.0593 times
Thu 22 October 2026 21.26 (0.66%) 21.12 21.10 - 21.42 0.9428 times
Wed 21 October 2026 21.12 (-0.85%) 21.30 21.10 - 21.38 0.6914 times
Tue 20 October 2026 21.30 (-0.56%) 21.48 21.21 - 21.60 0.8475 times
Mon 19 October 2026 21.42 (-1.88%) 21.91 21.42 - 21.91 1.0593 times
Fri 16 October 2026 21.83 (0.65%) 21.70 21.28 - 22.00 2.2342 times

 Daily chart CharlesSchwab

Weekly price and charts CharlesSchwab

Strong weekly Stock price targets for CharlesSchwab SCH-D are 20.78 and 21.34

Weekly Target 120.63
Weekly Target 220.93
Weekly Target 321.19
Weekly Target 421.49
Weekly Target 521.75

Weekly price and volumes for Charles Schwab

Date Closing Open Range Volume
Fri 30 October 2026 21.23 (-0.56%) 21.37 20.89 - 21.45 1.0964 times
Fri 23 October 2026 21.35 (-2.2%) 21.91 21.10 - 21.91 0.9341 times
Fri 16 October 2026 21.83 (2.25%) 21.45 21.05 - 22.00 1.2331 times
Fri 09 October 2026 21.35 (-0.93%) 21.53 20.95 - 21.58 1.1688 times
Fri 02 October 2026 21.55 (-0.32%) 21.51 21.00 - 21.98 1.3856 times
Fri 25 September 2026 21.62 (-2.52%) 22.29 21.50 - 22.45 1.1519 times
Fri 18 September 2026 22.18 (0%) 22.08 21.33 - 22.41 1.3164 times
Fri 11 September 2026 22.18 (-3.94%) 23.04 22.16 - 23.29 0.581 times
Fri 04 September 2026 23.09 (-1.16%) 23.44 23.00 - 23.51 0.7671 times
Fri 28 August 2026 23.36 (-0.76%) 23.53 23.35 - 23.79 0.3657 times
Fri 21 August 2026 23.54 (-2.4%) 23.75 23.40 - 23.81 0.6504 times

 weekly chart CharlesSchwab

Monthly price and charts CharlesSchwab

Strong monthly Stock price targets for CharlesSchwab SCH-D are 21.06 and 22.17

Monthly Target 120.26
Monthly Target 220.75
Monthly Target 321.373333333333
Monthly Target 421.86
Monthly Target 522.48

Monthly price and volumes Charles Schwab

Date Closing Open Range Volume
Fri 30 October 2026 21.23 (0.19%) 21.19 20.89 - 22.00 1.8924 times
Wed 30 September 2026 21.19 (-8.78%) 23.23 21.00 - 23.51 1.736 times
Mon 31 August 2026 23.23 (-3.49%) 24.18 23.12 - 24.25 0.8115 times
Fri 31 July 2026 24.07 (-0.5%) 24.24 23.87 - 24.37 0.6325 times
Tue 30 June 2026 24.19 (-0.78%) 24.46 24.12 - 24.56 0.9649 times
Fri 29 May 2026 24.38 (-2.25%) 24.99 24.18 - 25.06 0.7872 times
Thu 30 April 2026 24.94 (2.8%) 24.35 24.26 - 25.02 0.9265 times
Tue 31 March 2026 24.26 (-3.62%) 25.13 24.24 - 25.22 0.9407 times
Fri 27 February 2026 25.17 (-0.63%) 25.27 25.03 - 25.38 0.7753 times
Fri 30 January 2026 25.33 (1.32%) 25.05 25.02 - 25.38 0.5329 times
Wed 31 December 2025 25.00 (0.16%) 24.97 24.89 - 25.17 0.8093 times

 monthly chart CharlesSchwab

Yearly price and charts CharlesSchwab

Strong yearly Stock price targets for CharlesSchwab SCH-D are 18.82 and 23.31

Yearly Target 118.01
Yearly Target 219.62
Yearly Target 322.5
Yearly Target 424.11
Yearly Target 526.99

Yearly price and volumes Charles Schwab

Date Closing Open Range Volume
Fri 30 October 2026 21.23 (-15.08%) 25.05 20.89 - 25.38 0.8456 times
Wed 31 December 2025 25.00 (-0.4%) 25.15 24.25 - 25.63 0.8319 times
Tue 31 December 2024 25.10 (0%) 25.07 24.68 - 25.71 0.7123 times
Fri 29 December 2023 25.10 (6.4%) 23.79 21.50 - 25.43 1.6177 times
Fri 30 December 2022 23.59 (-7.42%) 25.58 22.70 - 26.13 1.0676 times
Fri 31 December 2021 25.48 (-2.15%) 26.04 24.92 - 26.04 0.9023 times
Thu 31 December 2020 26.04 (-1.74%) 26.65 19.40 - 27.00 1.537 times
Tue 31 December 2019 26.50 (6%) 25.06 24.96 - 27.25 0.9964 times
Mon 31 December 2018 25.00 (-7.92%) 27.03 24.38 - 27.07 0.8832 times
Wed 27 December 2017 27.15 (8.64%) 26.69 26.56 - 27.90 0.6061 times
Fri 30 December 2016 24.99 (0%) 27.44 24.35 - 27.69 0.6833 times

Indicator Analysis of CharlesSchwab

Tomorrow's movement Prediction of Charles Schwab SCH-D appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Charles Schwab SCH-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CharlesSchwab (SCH-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CharlesSchwab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CharlesSchwab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CharlesSchwab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CharlesSchwab in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CharlesSchwab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.24 and CharlesSchwab SCH-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CharlesSchwab SCH-D stock. Volume based technical analysis of CharlesSchwab SCH-D stock is negative.

CharlesSchwab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Charles Schwab SCH-D

DMA (daily moving average) of Charles Schwab SCH-D

DMA period DMA value
5 day DMA 21.2
12 day DMA 21.33
20 day DMA 21.33
35 day DMA 21.52
50 day DMA 22.01
100 day DMA 23.08
150 day DMA 23.6
200 day DMA 23.98

EMA (exponential moving average) of Charles Schwab SCH-D

EMA period EMA current EMA prev EMA prev2
5 day EMA21.221.1821.24
12 day EMA21.2721.2821.32
20 day EMA21.3821.421.44
35 day EMA21.7421.7721.81
50 day EMA22.0722.122.14

SMA (simple moving average) of Charles Schwab SCH-D

SMA period SMA current SMA prev SMA prev2
5 day SMA21.221.2221.26
12 day SMA21.3321.3421.37
20 day SMA21.3321.3521.38
35 day SMA21.5221.5421.58
50 day SMA22.0122.0622.11
100 day SMA23.0823.1123.14
150 day SMA23.623.6223.64
200 day SMA23.982424.02

Videos related to: CharlesSchwab SCH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CharlesSchwab SCH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top