ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CharlesSchwab SCH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charles Schwab SCH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CharlesSchwab

Strong intraday Stock price targets for CharlesSchwab are 24.23 and 24.38

Intraday Target 124.12
Intraday Target 224.19
Intraday Target 324.27
Intraday Target 424.34
Intraday Target 524.42

Daily price and volume Charles Schwab

Date Closing Open Range Volume
Wed 20 May 2026 24.26 (0.29%) 24.25 24.20 - 24.35 1.1936 times
Tue 19 May 2026 24.19 (-0.62%) 24.28 24.18 - 24.34 1.416 times
Mon 18 May 2026 24.34 (-0.16%) 24.48 24.30 - 24.48 0.9631 times
Fri 15 May 2026 24.38 (-2.36%) 24.50 24.37 - 24.50 0.8529 times
Thu 14 May 2026 24.97 (0.44%) 24.86 24.86 - 24.99 0.7182 times
Wed 13 May 2026 24.86 (-0.24%) 24.95 24.85 - 24.99 1.3242 times
Tue 12 May 2026 24.92 (-0.2%) 24.97 24.92 - 25.03 1.1753 times
Mon 11 May 2026 24.97 (-0.12%) 25.00 24.97 - 25.06 0.5713 times
Fri 08 May 2026 25.00 (0.12%) 24.96 24.96 - 25.06 0.8202 times
Thu 07 May 2026 24.97 (-0.2%) 25.00 24.95 - 25.05 0.9651 times
Wed 06 May 2026 25.02 (0.52%) 24.97 24.88 - 25.04 0.655 times

 Daily chart CharlesSchwab

Weekly price and charts CharlesSchwab

Strong weekly Stock price targets for CharlesSchwab SCH-D are 24.07 and 24.37

Weekly Target 124.01
Weekly Target 224.13
Weekly Target 324.306666666667
Weekly Target 424.43
Weekly Target 524.61

Weekly price and volumes for Charles Schwab

Date Closing Open Range Volume
Wed 20 May 2026 24.26 (-0.49%) 24.48 24.18 - 24.48 0.6582 times
Fri 15 May 2026 24.38 (-2.48%) 25.00 24.37 - 25.06 0.8551 times
Fri 08 May 2026 25.00 (0.68%) 24.83 24.76 - 25.06 0.9115 times
Fri 01 May 2026 24.83 (-0.52%) 24.94 24.80 - 25.00 0.951 times
Fri 24 April 2026 24.96 (0.6%) 24.81 24.76 - 25.02 0.8563 times
Fri 17 April 2026 24.81 (0.89%) 24.62 24.57 - 24.97 1.7708 times
Fri 10 April 2026 24.59 (0.45%) 24.45 24.44 - 24.82 0.998 times
Thu 02 April 2026 24.48 (0.41%) 24.44 24.24 - 24.56 1.5847 times
Fri 27 March 2026 24.38 (-1.89%) 24.71 24.32 - 24.75 1.0077 times
Tue 17 March 2026 24.85 (-0.04%) 24.92 24.80 - 24.95 0.4067 times
Fri 13 March 2026 24.86 (-0.6%) 25.00 24.81 - 25.11 0.9826 times

 weekly chart CharlesSchwab

Monthly price and charts CharlesSchwab

Strong monthly Stock price targets for CharlesSchwab SCH-D are 23.78 and 24.66

Monthly Target 123.62
Monthly Target 223.94
Monthly Target 324.5
Monthly Target 424.82
Monthly Target 525.38

Monthly price and volumes Charles Schwab

Date Closing Open Range Volume
Wed 20 May 2026 24.26 (-2.73%) 24.99 24.18 - 25.06 0.7738 times
Thu 30 April 2026 24.94 (2.8%) 24.35 24.26 - 25.02 1.3198 times
Tue 31 March 2026 24.26 (-3.62%) 25.13 24.24 - 25.22 1.3399 times
Fri 27 February 2026 25.17 (-0.63%) 25.27 25.03 - 25.38 1.1044 times
Fri 30 January 2026 25.33 (1.32%) 25.05 25.02 - 25.38 0.7591 times
Wed 31 December 2025 25.00 (0.16%) 24.97 24.89 - 25.17 1.1528 times
Fri 28 November 2025 24.96 (-0.6%) 25.10 24.69 - 25.26 0.9762 times
Fri 31 October 2025 25.11 (0.24%) 25.07 25.01 - 25.41 0.7209 times
Tue 30 September 2025 25.05 (-0.6%) 25.18 25.00 - 25.63 1.0176 times
Fri 29 August 2025 25.20 (0.84%) 24.93 24.93 - 25.50 0.8355 times
Thu 31 July 2025 24.99 (1.34%) 24.72 24.70 - 25.30 1.5095 times

 monthly chart CharlesSchwab

Yearly price and charts CharlesSchwab

Strong yearly Stock price targets for CharlesSchwab SCH-D are 23.62 and 24.82

Yearly Target 123.41
Yearly Target 223.83
Yearly Target 324.606666666667
Yearly Target 425.03
Yearly Target 525.81

Yearly price and volumes Charles Schwab

Date Closing Open Range Volume
Wed 20 May 2026 24.26 (-2.96%) 25.05 24.18 - 25.38 0.3321 times
Wed 31 December 2025 25.00 (-0.4%) 25.15 24.25 - 25.63 0.8785 times
Tue 31 December 2024 25.10 (0%) 25.07 24.68 - 25.71 0.7523 times
Fri 29 December 2023 25.10 (6.4%) 23.79 21.50 - 25.43 1.7084 times
Fri 30 December 2022 23.59 (-7.42%) 25.58 22.70 - 26.13 1.1275 times
Fri 31 December 2021 25.48 (-2.15%) 26.04 24.92 - 26.04 0.9529 times
Thu 31 December 2020 26.04 (-1.74%) 26.65 19.40 - 27.00 1.6232 times
Tue 31 December 2019 26.50 (6%) 25.06 24.96 - 27.25 1.0523 times
Mon 31 December 2018 25.00 (-7.92%) 27.03 24.38 - 27.07 0.9327 times
Wed 27 December 2017 27.15 (8.64%) 26.69 26.56 - 27.90 0.6401 times
Fri 30 December 2016 24.99 (0%) 26.40 24.35 - 28.00 1.2805 times

Indicator Analysis of CharlesSchwab

Tomorrow's movement Prediction of Charles Schwab SCH-D appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Charles Schwab SCH-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CharlesSchwab (SCH-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CharlesSchwab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CharlesSchwab in short term and the sell signal is strong.

CharlesSchwab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CharlesSchwab in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CharlesSchwab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.65 and CharlesSchwab SCH-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CharlesSchwab SCH-D stock. Volume based technical analysis of CharlesSchwab SCH-D stock is negative.

CharlesSchwab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Charles Schwab SCH-D

DMA (daily moving average) of Charles Schwab SCH-D

DMA period DMA value
5 day DMA 24.43
12 day DMA 24.73
20 day DMA 24.8
35 day DMA 24.75
50 day DMA 24.73
100 day DMA 24.95
150 day DMA 25
200 day DMA 25.06

EMA (exponential moving average) of Charles Schwab SCH-D

EMA period EMA current EMA prev EMA prev2
5 day EMA24.424.4724.61
12 day EMA24.6124.6724.76
20 day EMA24.6924.7324.79
35 day EMA24.7424.7724.8
50 day EMA24.7324.7524.77

SMA (simple moving average) of Charles Schwab SCH-D

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4324.5524.69
12 day SMA24.7324.7824.83
20 day SMA24.824.8324.86
35 day SMA24.7524.7524.75
50 day SMA24.7324.7524.77
100 day SMA24.9524.9624.97
150 day SMA252525.01
200 day SMA25.0625.0625.07

Videos related to: CharlesSchwab SCH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CharlesSchwab SCH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top