ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CharlesSchwab SCH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charles Schwab SCH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CharlesSchwab

Strong intraday Stock price targets for CharlesSchwab are 24.75 and 24.86

Intraday Target 124.73
Intraday Target 224.76
Intraday Target 324.836666666667
Intraday Target 424.87
Intraday Target 524.95

Daily price and volume Charles Schwab

Date Closing Open Range Volume
Wed 29 April 2026 24.80 (-0.4%) 24.87 24.80 - 24.91 0.4306 times
Tue 28 April 2026 24.90 (-0.16%) 24.92 24.86 - 24.95 0.5595 times
Mon 27 April 2026 24.94 (-0.08%) 24.94 24.93 - 25.00 0.6416 times
Fri 24 April 2026 24.96 (0.24%) 24.91 24.91 - 25.02 0.6518 times
Thu 23 April 2026 24.90 (-0.08%) 24.90 24.85 - 24.99 0.6811 times
Wed 22 April 2026 24.92 (0.2%) 24.94 24.90 - 24.96 0.6313 times
Tue 21 April 2026 24.87 (0%) 24.90 24.87 - 24.94 0.7939 times
Mon 20 April 2026 24.87 (0.24%) 24.81 24.76 - 24.90 0.5786 times
Fri 17 April 2026 24.81 (0.53%) 24.84 24.77 - 24.88 1.352 times
Thu 16 April 2026 24.68 (-0.88%) 24.90 24.68 - 24.97 3.6795 times
Wed 15 April 2026 24.90 (0.08%) 24.96 24.82 - 24.97 0.7353 times

 Daily chart CharlesSchwab

Weekly price and charts CharlesSchwab

Strong weekly Stock price targets for CharlesSchwab SCH-D are 24.7 and 24.9

Weekly Target 124.67
Weekly Target 224.73
Weekly Target 324.866666666667
Weekly Target 424.93
Weekly Target 525.07

Weekly price and volumes for Charles Schwab

Date Closing Open Range Volume
Wed 29 April 2026 24.80 (-0.64%) 24.94 24.80 - 25.00 0.3848 times
Fri 24 April 2026 24.96 (0.6%) 24.81 24.76 - 25.02 0.787 times
Fri 17 April 2026 24.81 (0.89%) 24.62 24.57 - 24.97 1.6275 times
Fri 10 April 2026 24.59 (0.45%) 24.45 24.44 - 24.82 0.9172 times
Thu 02 April 2026 24.48 (0.41%) 24.44 24.24 - 24.56 1.4565 times
Fri 27 March 2026 24.38 (-1.89%) 24.71 24.32 - 24.75 0.9262 times
Tue 17 March 2026 24.85 (-0.04%) 24.92 24.80 - 24.95 0.3738 times
Fri 13 March 2026 24.86 (-0.6%) 25.00 24.81 - 25.11 0.903 times
Fri 06 March 2026 25.01 (-0.64%) 25.13 25.00 - 25.22 1.0346 times
Fri 27 February 2026 25.17 (0.04%) 25.20 25.04 - 25.20 1.5895 times
Fri 20 February 2026 25.16 (0.16%) 25.14 25.10 - 25.27 0.6598 times

 weekly chart CharlesSchwab

Monthly price and charts CharlesSchwab

Strong monthly Stock price targets for CharlesSchwab SCH-D are 24.53 and 25.29

Monthly Target 123.93
Monthly Target 224.37
Monthly Target 324.693333333333
Monthly Target 425.13
Monthly Target 525.45

Monthly price and volumes Charles Schwab

Date Closing Open Range Volume
Wed 29 April 2026 24.80 (2.23%) 24.35 24.26 - 25.02 1.1462 times
Tue 31 March 2026 24.26 (-3.62%) 25.13 24.24 - 25.22 1.2237 times
Fri 27 February 2026 25.17 (-0.63%) 25.27 25.03 - 25.38 1.0651 times
Fri 30 January 2026 25.33 (1.32%) 25.05 25.02 - 25.38 0.6933 times
Wed 31 December 2025 25.00 (0.16%) 24.97 24.89 - 25.17 1.0891 times
Fri 28 November 2025 24.96 (-0.6%) 25.10 24.69 - 25.26 0.8915 times
Fri 31 October 2025 25.11 (0.24%) 25.07 25.01 - 25.41 0.7319 times
Tue 30 September 2025 25.05 (-0.6%) 25.18 25.00 - 25.63 0.9293 times
Fri 29 August 2025 25.20 (0.84%) 24.93 24.93 - 25.50 0.8512 times
Thu 31 July 2025 24.99 (1.34%) 24.72 24.70 - 25.30 1.3786 times
Mon 30 June 2025 24.66 (0.82%) 24.57 24.44 - 24.99 1.6123 times

 monthly chart CharlesSchwab

Yearly price and charts CharlesSchwab

Strong yearly Stock price targets for CharlesSchwab SCH-D are 23.95 and 25.09

Yearly Target 123.67
Yearly Target 224.23
Yearly Target 324.806666666667
Yearly Target 425.37
Yearly Target 525.95

Yearly price and volumes Charles Schwab

Date Closing Open Range Volume
Wed 29 April 2026 24.80 (-0.8%) 25.05 24.24 - 25.38 0.2804 times
Wed 31 December 2025 25.00 (-0.4%) 25.15 24.25 - 25.63 0.8946 times
Tue 31 December 2024 25.10 (0%) 25.07 24.68 - 25.71 0.7632 times
Fri 29 December 2023 25.10 (6.4%) 23.79 21.50 - 25.43 1.7262 times
Fri 30 December 2022 23.59 (-7.42%) 25.58 22.70 - 26.13 1.171 times
Fri 31 December 2021 25.48 (-2.15%) 26.04 24.92 - 26.04 0.961 times
Thu 31 December 2020 26.04 (-1.74%) 26.65 19.40 - 27.00 1.6061 times
Tue 31 December 2019 26.50 (6%) 25.06 24.96 - 27.25 1.0412 times
Mon 31 December 2018 25.00 (-7.92%) 27.03 24.38 - 27.07 0.9229 times
Wed 27 December 2017 27.15 (8.64%) 26.69 26.56 - 27.90 0.6334 times
Fri 30 December 2016 24.99 (0%) 26.40 24.35 - 28.00 1.267 times

Indicator Analysis of CharlesSchwab

Tomorrow's movement Prediction of Charles Schwab SCH-D appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Charles Schwab SCH-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Charles Schwab SCH-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.86

Munafa value: 40 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CharlesSchwab (SCH-D) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CharlesSchwab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CharlesSchwab in short term and the buy signal is strong.

CharlesSchwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CharlesSchwab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CharlesSchwab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.81 and CharlesSchwab SCH-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CharlesSchwab SCH-D stock. Volume based technical analysis of CharlesSchwab SCH-D stock is negative.

CharlesSchwab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Charles Schwab SCH-D

DMA (daily moving average) of Charles Schwab SCH-D

DMA period DMA value
5 day DMA 24.9
12 day DMA 24.87
20 day DMA 24.74
35 day DMA 24.72
50 day DMA 24.84
100 day DMA 24.99
150 day DMA 25.04
200 day DMA 25.07

EMA (exponential moving average) of Charles Schwab SCH-D

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8724.9124.91
12 day EMA24.8424.8524.84
20 day EMA24.8124.8124.8
35 day EMA24.8424.8424.84
50 day EMA24.8824.8824.88

SMA (simple moving average) of Charles Schwab SCH-D

SMA period SMA current SMA prev SMA prev2
5 day SMA24.924.9224.92
12 day SMA24.8724.8624.83
20 day SMA24.7424.7124.68
35 day SMA24.7224.7324.73
50 day SMA24.8424.8524.86
100 day SMA24.9924.9924.99
150 day SMA25.0425.0525.05
200 day SMA25.0725.0725.07

Videos related to: CharlesSchwab SCH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CharlesSchwab SCH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top