CharlesSchwab SCH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SCH-D
- SCH-D Experts view
- Tomorrow's Movement SCH-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCH-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharlesSchwab
Strong intraday Stock price targets for CharlesSchwab are 24.75 and 24.86
| Intraday Target 1 | 24.73 |
| Intraday Target 2 | 24.76 |
| Intraday Target 3 | 24.836666666667 |
| Intraday Target 4 | 24.87 |
| Intraday Target 5 | 24.95 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 24.80 (-0.4%) | 24.87 | 24.80 - 24.91 | 0.4306 times | Tue 28 April 2026 | 24.90 (-0.16%) | 24.92 | 24.86 - 24.95 | 0.5595 times | Mon 27 April 2026 | 24.94 (-0.08%) | 24.94 | 24.93 - 25.00 | 0.6416 times | Fri 24 April 2026 | 24.96 (0.24%) | 24.91 | 24.91 - 25.02 | 0.6518 times | Thu 23 April 2026 | 24.90 (-0.08%) | 24.90 | 24.85 - 24.99 | 0.6811 times | Wed 22 April 2026 | 24.92 (0.2%) | 24.94 | 24.90 - 24.96 | 0.6313 times | Tue 21 April 2026 | 24.87 (0%) | 24.90 | 24.87 - 24.94 | 0.7939 times | Mon 20 April 2026 | 24.87 (0.24%) | 24.81 | 24.76 - 24.90 | 0.5786 times | Fri 17 April 2026 | 24.81 (0.53%) | 24.84 | 24.77 - 24.88 | 1.352 times | Thu 16 April 2026 | 24.68 (-0.88%) | 24.90 | 24.68 - 24.97 | 3.6795 times | Wed 15 April 2026 | 24.90 (0.08%) | 24.96 | 24.82 - 24.97 | 0.7353 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCH-D are 24.7 and 24.9
| Weekly Target 1 | 24.67 |
| Weekly Target 2 | 24.73 |
| Weekly Target 3 | 24.866666666667 |
| Weekly Target 4 | 24.93 |
| Weekly Target 5 | 25.07 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 24.80 (-0.64%) | 24.94 | 24.80 - 25.00 | 0.3848 times | Fri 24 April 2026 | 24.96 (0.6%) | 24.81 | 24.76 - 25.02 | 0.787 times | Fri 17 April 2026 | 24.81 (0.89%) | 24.62 | 24.57 - 24.97 | 1.6275 times | Fri 10 April 2026 | 24.59 (0.45%) | 24.45 | 24.44 - 24.82 | 0.9172 times | Thu 02 April 2026 | 24.48 (0.41%) | 24.44 | 24.24 - 24.56 | 1.4565 times | Fri 27 March 2026 | 24.38 (-1.89%) | 24.71 | 24.32 - 24.75 | 0.9262 times | Tue 17 March 2026 | 24.85 (-0.04%) | 24.92 | 24.80 - 24.95 | 0.3738 times | Fri 13 March 2026 | 24.86 (-0.6%) | 25.00 | 24.81 - 25.11 | 0.903 times | Fri 06 March 2026 | 25.01 (-0.64%) | 25.13 | 25.00 - 25.22 | 1.0346 times | Fri 27 February 2026 | 25.17 (0.04%) | 25.20 | 25.04 - 25.20 | 1.5895 times | Fri 20 February 2026 | 25.16 (0.16%) | 25.14 | 25.10 - 25.27 | 0.6598 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCH-D are 24.53 and 25.29
| Monthly Target 1 | 23.93 |
| Monthly Target 2 | 24.37 |
| Monthly Target 3 | 24.693333333333 |
| Monthly Target 4 | 25.13 |
| Monthly Target 5 | 25.45 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 24.80 (2.23%) | 24.35 | 24.26 - 25.02 | 1.1462 times | Tue 31 March 2026 | 24.26 (-3.62%) | 25.13 | 24.24 - 25.22 | 1.2237 times | Fri 27 February 2026 | 25.17 (-0.63%) | 25.27 | 25.03 - 25.38 | 1.0651 times | Fri 30 January 2026 | 25.33 (1.32%) | 25.05 | 25.02 - 25.38 | 0.6933 times | Wed 31 December 2025 | 25.00 (0.16%) | 24.97 | 24.89 - 25.17 | 1.0891 times | Fri 28 November 2025 | 24.96 (-0.6%) | 25.10 | 24.69 - 25.26 | 0.8915 times | Fri 31 October 2025 | 25.11 (0.24%) | 25.07 | 25.01 - 25.41 | 0.7319 times | Tue 30 September 2025 | 25.05 (-0.6%) | 25.18 | 25.00 - 25.63 | 0.9293 times | Fri 29 August 2025 | 25.20 (0.84%) | 24.93 | 24.93 - 25.50 | 0.8512 times | Thu 31 July 2025 | 24.99 (1.34%) | 24.72 | 24.70 - 25.30 | 1.3786 times | Mon 30 June 2025 | 24.66 (0.82%) | 24.57 | 24.44 - 24.99 | 1.6123 times |
Yearly price and charts CharlesSchwab
Strong yearly Stock price targets for CharlesSchwab SCH-D are 23.95 and 25.09
| Yearly Target 1 | 23.67 |
| Yearly Target 2 | 24.23 |
| Yearly Target 3 | 24.806666666667 |
| Yearly Target 4 | 25.37 |
| Yearly Target 5 | 25.95 |
Yearly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 24.80 (-0.8%) | 25.05 | 24.24 - 25.38 | 0.2804 times | Wed 31 December 2025 | 25.00 (-0.4%) | 25.15 | 24.25 - 25.63 | 0.8946 times | Tue 31 December 2024 | 25.10 (0%) | 25.07 | 24.68 - 25.71 | 0.7632 times | Fri 29 December 2023 | 25.10 (6.4%) | 23.79 | 21.50 - 25.43 | 1.7262 times | Fri 30 December 2022 | 23.59 (-7.42%) | 25.58 | 22.70 - 26.13 | 1.171 times | Fri 31 December 2021 | 25.48 (-2.15%) | 26.04 | 24.92 - 26.04 | 0.961 times | Thu 31 December 2020 | 26.04 (-1.74%) | 26.65 | 19.40 - 27.00 | 1.6061 times | Tue 31 December 2019 | 26.50 (6%) | 25.06 | 24.96 - 27.25 | 1.0412 times | Mon 31 December 2018 | 25.00 (-7.92%) | 27.03 | 24.38 - 27.07 | 0.9229 times | Wed 27 December 2017 | 27.15 (8.64%) | 26.69 | 26.56 - 27.90 | 0.6334 times | Fri 30 December 2016 | 24.99 (0%) | 26.40 | 24.35 - 28.00 | 1.267 times |
Indicator Analysis of CharlesSchwab
Tomorrow's movement Prediction of Charles Schwab SCH-D appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Charles Schwab SCH-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Charles Schwab SCH-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.86
Munafa value: 40 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CharlesSchwab (SCH-D) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CharlesSchwab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CharlesSchwab in short term and the buy signal is strong.
CharlesSchwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CharlesSchwab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CharlesSchwab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.81 and CharlesSchwab SCH-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CharlesSchwab SCH-D stock. Volume based technical analysis of CharlesSchwab SCH-D stock is negative.
CharlesSchwab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charles Schwab SCH-D
DMA (daily moving average) of Charles Schwab SCH-D
| DMA period | DMA value |
| 5 day DMA | 24.9 |
| 12 day DMA | 24.87 |
| 20 day DMA | 24.74 |
| 35 day DMA | 24.72 |
| 50 day DMA | 24.84 |
| 100 day DMA | 24.99 |
| 150 day DMA | 25.04 |
| 200 day DMA | 25.07 |
EMA (exponential moving average) of Charles Schwab SCH-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.87 | 24.91 | 24.91 |
| 12 day EMA | 24.84 | 24.85 | 24.84 |
| 20 day EMA | 24.81 | 24.81 | 24.8 |
| 35 day EMA | 24.84 | 24.84 | 24.84 |
| 50 day EMA | 24.88 | 24.88 | 24.88 |
SMA (simple moving average) of Charles Schwab SCH-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.9 | 24.92 | 24.92 |
| 12 day SMA | 24.87 | 24.86 | 24.83 |
| 20 day SMA | 24.74 | 24.71 | 24.68 |
| 35 day SMA | 24.72 | 24.73 | 24.73 |
| 50 day SMA | 24.84 | 24.85 | 24.86 |
| 100 day SMA | 24.99 | 24.99 | 24.99 |
| 150 day SMA | 25.04 | 25.05 | 25.05 |
| 200 day SMA | 25.07 | 25.07 | 25.07 |


