CharlesSchwab SCH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SCH-D
- SCH-D Experts view
- Tomorrow's Movement SCH-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCH-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharlesSchwab
Strong intraday Stock price targets for CharlesSchwab are 21.2 and 21.48
| Intraday Target 1 | 21.14 |
| Intraday Target 2 | 21.25 |
| Intraday Target 3 | 21.416666666667 |
| Intraday Target 4 | 21.53 |
| Intraday Target 5 | 21.7 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.37 (-0.84%) | 21.53 | 21.30 - 21.58 | 0.636 times | Fri 02 October 2026 | 21.55 (-0.19%) | 21.66 | 21.49 - 21.98 | 0.9039 times | Thu 01 October 2026 | 21.59 (1.89%) | 21.19 | 21.08 - 21.88 | 1.1036 times | Wed 30 September 2026 | 21.19 (-0.38%) | 21.27 | 21.00 - 21.40 | 2.0373 times | Tue 29 September 2026 | 21.27 (-1.02%) | 21.45 | 21.15 - 21.49 | 0.8059 times | Mon 28 September 2026 | 21.49 (-0.6%) | 21.51 | 21.35 - 21.89 | 0.5725 times | Fri 25 September 2026 | 21.62 (-0.28%) | 21.66 | 21.50 - 21.77 | 1.0845 times | Thu 24 September 2026 | 21.68 (0.09%) | 21.60 | 21.56 - 21.77 | 0.9483 times | Wed 23 September 2026 | 21.66 (-0.78%) | 21.83 | 21.55 - 21.92 | 1.0638 times | Tue 22 September 2026 | 21.83 (-0.91%) | 22.00 | 21.78 - 22.21 | 0.8442 times | Mon 21 September 2026 | 22.03 (-0.68%) | 22.29 | 21.95 - 22.45 | 0.5679 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCH-D are 21.2 and 21.48
| Weekly Target 1 | 21.14 |
| Weekly Target 2 | 21.25 |
| Weekly Target 3 | 21.416666666667 |
| Weekly Target 4 | 21.53 |
| Weekly Target 5 | 21.7 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.37 (-0.84%) | 21.53 | 21.30 - 21.58 | 0.2216 times | Fri 02 October 2026 | 21.55 (-0.32%) | 21.51 | 21.00 - 21.98 | 1.8897 times | Fri 25 September 2026 | 21.62 (-2.52%) | 22.29 | 21.50 - 22.45 | 1.571 times | Fri 18 September 2026 | 22.18 (0%) | 22.08 | 21.33 - 22.41 | 1.7952 times | Fri 11 September 2026 | 22.18 (-3.94%) | 23.04 | 22.16 - 23.29 | 0.7923 times | Fri 04 September 2026 | 23.09 (-1.16%) | 23.44 | 23.00 - 23.51 | 1.0462 times | Fri 28 August 2026 | 23.36 (-0.76%) | 23.53 | 23.35 - 23.79 | 0.4987 times | Fri 21 August 2026 | 23.54 (-2.4%) | 23.75 | 23.40 - 23.81 | 0.887 times | Fri 14 August 2026 | 24.12 (-0.04%) | 24.14 | 23.96 - 24.20 | 0.5731 times | Fri 07 August 2026 | 24.13 (0.25%) | 24.18 | 24.07 - 24.25 | 0.7254 times | Fri 31 July 2026 | 24.07 (0.67%) | 23.95 | 23.87 - 24.22 | 0.7982 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCH-D are 21.23 and 22.13
| Monthly Target 1 | 20.58 |
| Monthly Target 2 | 20.97 |
| Monthly Target 3 | 21.476666666667 |
| Monthly Target 4 | 21.87 |
| Monthly Target 5 | 22.38 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.37 (0.85%) | 21.19 | 21.08 - 21.98 | 0.3089 times | Wed 30 September 2026 | 21.19 (-8.78%) | 23.23 | 21.00 - 23.51 | 2.0751 times | Mon 31 August 2026 | 23.23 (-3.49%) | 24.18 | 23.12 - 24.25 | 0.97 times | Fri 31 July 2026 | 24.07 (-0.5%) | 24.24 | 23.87 - 24.37 | 0.756 times | Tue 30 June 2026 | 24.19 (-0.78%) | 24.46 | 24.12 - 24.56 | 1.1533 times | Fri 29 May 2026 | 24.38 (-2.25%) | 24.99 | 24.18 - 25.06 | 0.941 times | Thu 30 April 2026 | 24.94 (2.8%) | 24.35 | 24.26 - 25.02 | 1.1075 times | Tue 31 March 2026 | 24.26 (-3.62%) | 25.13 | 24.24 - 25.22 | 1.1244 times | Fri 27 February 2026 | 25.17 (-0.63%) | 25.27 | 25.03 - 25.38 | 0.9267 times | Fri 30 January 2026 | 25.33 (1.32%) | 25.05 | 25.02 - 25.38 | 0.637 times | Wed 31 December 2025 | 25.00 (0.16%) | 24.97 | 24.89 - 25.17 | 0.9673 times |
Yearly price and charts CharlesSchwab
Strong yearly Stock price targets for CharlesSchwab SCH-D are 19 and 23.38
| Yearly Target 1 | 18.2 |
| Yearly Target 2 | 19.79 |
| Yearly Target 3 | 22.583333333333 |
| Yearly Target 4 | 24.17 |
| Yearly Target 5 | 26.96 |
Yearly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.37 (-14.52%) | 25.05 | 21.00 - 25.38 | 0.7173 times | Wed 31 December 2025 | 25.00 (-0.4%) | 25.15 | 24.25 - 25.63 | 0.8435 times | Tue 31 December 2024 | 25.10 (0%) | 25.07 | 24.68 - 25.71 | 0.7223 times | Fri 29 December 2023 | 25.10 (6.4%) | 23.79 | 21.50 - 25.43 | 1.6403 times | Fri 30 December 2022 | 23.59 (-7.42%) | 25.58 | 22.70 - 26.13 | 1.0825 times | Fri 31 December 2021 | 25.48 (-2.15%) | 26.04 | 24.92 - 26.04 | 0.9149 times | Thu 31 December 2020 | 26.04 (-1.74%) | 26.65 | 19.40 - 27.00 | 1.5586 times | Tue 31 December 2019 | 26.50 (6%) | 25.06 | 24.96 - 27.25 | 1.0104 times | Mon 31 December 2018 | 25.00 (-7.92%) | 27.03 | 24.38 - 27.07 | 0.8956 times | Wed 27 December 2017 | 27.15 (8.64%) | 26.69 | 26.56 - 27.90 | 0.6146 times | Fri 30 December 2016 | 24.99 (0%) | 27.58 | 24.35 - 28.00 | 0.866 times |
Indicator Analysis of CharlesSchwab
Tomorrow's movement Prediction of Charles Schwab SCH-D appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Charles Schwab SCH-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Charles Schwab SCH-D is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CharlesSchwab (SCH-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CharlesSchwab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CharlesSchwab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CharlesSchwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CharlesSchwab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CharlesSchwab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.5 and CharlesSchwab SCH-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CharlesSchwab SCH-D stock. Volume based technical analysis of CharlesSchwab SCH-D stock is negative.
CharlesSchwab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charles Schwab SCH-D
DMA (daily moving average) of Charles Schwab SCH-D
| DMA period | DMA value |
| 5 day DMA | 21.39 |
| 12 day DMA | 21.62 |
| 20 day DMA | 21.9 |
| 35 day DMA | 22.56 |
| 50 day DMA | 23.02 |
| 100 day DMA | 23.68 |
| 150 day DMA | 24.06 |
| 200 day DMA | 24.33 |
EMA (exponential moving average) of Charles Schwab SCH-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.46 | 21.5 | 21.48 |
| 12 day EMA | 21.65 | 21.7 | 21.73 |
| 20 day EMA | 21.93 | 21.99 | 22.04 |
| 35 day EMA | 22.42 | 22.48 | 22.54 |
| 50 day EMA | 22.95 | 23.01 | 23.07 |
SMA (simple moving average) of Charles Schwab SCH-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.39 | 21.42 | 21.43 |
| 12 day SMA | 21.62 | 21.7 | 21.75 |
| 20 day SMA | 21.9 | 21.98 | 22.06 |
| 35 day SMA | 22.56 | 22.64 | 22.71 |
| 50 day SMA | 23.02 | 23.07 | 23.12 |
| 100 day SMA | 23.68 | 23.72 | 23.75 |
| 150 day SMA | 24.06 | 24.08 | 24.11 |
| 200 day SMA | 24.33 | 24.35 | 24.37 |


