ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CharlesSchwab SCH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charles Schwab SCH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CharlesSchwab

Strong intraday Stock price targets for CharlesSchwab are 25.12 and 25.25

Intraday Target 125.09
Intraday Target 225.14
Intraday Target 325.223333333333
Intraday Target 425.27
Intraday Target 525.35

Daily price and volume Charles Schwab

Date Closing Open Range Volume
Fri 16 January 2026 25.18 (-0.28%) 25.31 25.18 - 25.31 0.7966 times
Thu 15 January 2026 25.25 (0.28%) 25.22 25.18 - 25.29 1.0876 times
Wed 14 January 2026 25.18 (-0.08%) 25.16 25.14 - 25.23 1.0028 times
Tue 13 January 2026 25.20 (0.32%) 25.11 25.11 - 25.28 1.274 times
Mon 12 January 2026 25.12 (0%) 25.03 25.03 - 25.18 0.7966 times
Fri 09 January 2026 25.12 (0%) 25.23 25.10 - 25.23 1.226 times
Thu 08 January 2026 25.12 (-0.28%) 25.19 25.12 - 25.21 0.8051 times
Wed 07 January 2026 25.19 (0.16%) 25.22 25.15 - 25.27 0.7853 times
Tue 06 January 2026 25.15 (-0.32%) 25.26 25.12 - 25.26 1.3107 times
Mon 05 January 2026 25.23 (-0.04%) 25.19 25.18 - 25.30 0.9153 times
Fri 02 January 2026 25.24 (0.96%) 25.05 25.02 - 25.25 1.4802 times

 Daily chart CharlesSchwab

Weekly price and charts CharlesSchwab

Strong weekly Stock price targets for CharlesSchwab SCH-D are 25.11 and 25.39

Weekly Target 124.89
Weekly Target 225.04
Weekly Target 325.173333333333
Weekly Target 425.32
Weekly Target 525.45

Weekly price and volumes for Charles Schwab

Date Closing Open Range Volume
Fri 16 January 2026 25.18 (0.24%) 25.03 25.03 - 25.31 0.8438 times
Fri 09 January 2026 25.12 (-0.48%) 25.19 25.10 - 25.30 0.8582 times
Fri 02 January 2026 25.24 (0.96%) 25.04 25.00 - 25.25 0.8423 times
Mon 29 December 2025 25.00 (-0.08%) 25.04 25.00 - 25.07 0.1793 times
Fri 26 December 2025 25.02 (0.04%) 25.03 25.02 - 25.08 0.5481 times
Fri 19 December 2025 25.01 (0.04%) 25.02 25.01 - 25.17 1.2842 times
Fri 12 December 2025 25.00 (0.04%) 25.00 24.93 - 25.12 1.2265 times
Fri 05 December 2025 24.99 (0.12%) 24.97 24.89 - 25.05 1.5506 times
Fri 28 November 2025 24.96 (0.69%) 24.82 24.80 - 25.11 0.8678 times
Fri 21 November 2025 24.79 (-0.32%) 24.86 24.73 - 25.00 1.7991 times
Fri 14 November 2025 24.87 (-0.8%) 25.12 24.69 - 25.26 0.9073 times

 weekly chart CharlesSchwab

Monthly price and charts CharlesSchwab

Strong monthly Stock price targets for CharlesSchwab SCH-D are 25.1 and 25.39

Monthly Target 124.88
Monthly Target 225.03
Monthly Target 325.17
Monthly Target 425.32
Monthly Target 525.46

Monthly price and volumes Charles Schwab

Date Closing Open Range Volume
Fri 16 January 2026 25.18 (0.72%) 25.05 25.02 - 25.31 0.3777 times
Wed 31 December 2025 25.00 (0.16%) 24.97 24.89 - 25.17 1.0398 times
Fri 28 November 2025 24.96 (-0.6%) 25.10 24.69 - 25.26 0.8511 times
Fri 31 October 2025 25.11 (0.24%) 25.07 25.01 - 25.41 0.6988 times
Tue 30 September 2025 25.05 (-0.6%) 25.18 25.00 - 25.63 0.8872 times
Fri 29 August 2025 25.20 (0.84%) 24.93 24.93 - 25.50 0.8126 times
Thu 31 July 2025 24.99 (1.34%) 24.72 24.70 - 25.30 1.3161 times
Mon 30 June 2025 24.66 (0.82%) 24.57 24.44 - 24.99 1.5393 times
Fri 30 May 2025 24.46 (-1.96%) 25.03 24.31 - 25.20 1.2321 times
Wed 30 April 2025 24.95 (0.28%) 24.91 24.25 - 25.08 1.2453 times
Mon 31 March 2025 24.88 (-1.35%) 25.22 24.83 - 25.29 0.8624 times

 monthly chart CharlesSchwab

Yearly price and charts CharlesSchwab

Strong yearly Stock price targets for CharlesSchwab SCH-D are 25.1 and 25.39

Yearly Target 124.88
Yearly Target 225.03
Yearly Target 325.17
Yearly Target 425.32
Yearly Target 525.46

Yearly price and volumes Charles Schwab

Date Closing Open Range Volume
Fri 16 January 2026 25.18 (0.72%) 25.05 25.02 - 25.31 0.0276 times
Wed 31 December 2025 25.00 (-0.4%) 25.15 24.25 - 25.63 0.9179 times
Tue 31 December 2024 25.10 (0%) 25.07 24.68 - 25.71 0.783 times
Fri 29 December 2023 25.10 (6.4%) 23.79 21.50 - 25.43 1.7711 times
Fri 30 December 2022 23.59 (-7.42%) 25.58 22.70 - 26.13 1.2014 times
Fri 31 December 2021 25.48 (-2.15%) 26.04 24.92 - 26.04 0.986 times
Thu 31 December 2020 26.04 (-1.74%) 26.65 19.40 - 27.00 1.6479 times
Tue 31 December 2019 26.50 (6%) 25.06 24.96 - 27.25 1.0683 times
Mon 31 December 2018 25.00 (-7.92%) 27.03 24.38 - 27.07 0.9469 times
Wed 27 December 2017 27.15 (8.64%) 26.69 26.56 - 27.90 0.6499 times
Fri 30 December 2016 24.99 (0%) 26.40 24.35 - 28.00 1.2999 times

Indicator Analysis of CharlesSchwab

Tomorrow's movement Prediction of Charles Schwab SCH-D appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Charles Schwab SCH-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CharlesSchwab (SCH-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CharlesSchwab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CharlesSchwab in short term and the buy signal is strong.

CharlesSchwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CharlesSchwab in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CharlesSchwab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.17 and CharlesSchwab SCH-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CharlesSchwab SCH-D stock. Volume based technical analysis of CharlesSchwab SCH-D stock is negative.

CharlesSchwab Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Charles Schwab SCH-D

DMA (daily moving average) of Charles Schwab SCH-D

DMA period DMA value
5 day DMA 25.19
12 day DMA 25.17
20 day DMA 25.12
35 day DMA 25.07
50 day DMA 25.04
100 day DMA 25.16
150 day DMA 25.09
200 day DMA 25

EMA (exponential moving average) of Charles Schwab SCH-D

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1925.1925.16
12 day EMA25.1525.1525.13
20 day EMA25.1325.1225.11
35 day EMA25.125.0925.08
50 day EMA25.0725.0725.06

SMA (simple moving average) of Charles Schwab SCH-D

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1925.1725.15
12 day SMA25.1725.1525.13
20 day SMA25.1225.1125.1
35 day SMA25.0725.0625.05
50 day SMA25.0425.0425.04
100 day SMA25.1625.1625.16
150 day SMA25.0925.0925.09
200 day SMA252525

Videos related to: CharlesSchwab SCH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CharlesSchwab SCH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top