CharlesSchwab SCH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SCH-D
- SCH-D Experts view
- Tomorrow's Movement SCH-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCH-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharlesSchwab
Strong intraday Stock price targets for CharlesSchwab are 24.23 and 24.38
| Intraday Target 1 | 24.12 |
| Intraday Target 2 | 24.19 |
| Intraday Target 3 | 24.27 |
| Intraday Target 4 | 24.34 |
| Intraday Target 5 | 24.42 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 24.26 (0.29%) | 24.25 | 24.20 - 24.35 | 1.1936 times | Tue 19 May 2026 | 24.19 (-0.62%) | 24.28 | 24.18 - 24.34 | 1.416 times | Mon 18 May 2026 | 24.34 (-0.16%) | 24.48 | 24.30 - 24.48 | 0.9631 times | Fri 15 May 2026 | 24.38 (-2.36%) | 24.50 | 24.37 - 24.50 | 0.8529 times | Thu 14 May 2026 | 24.97 (0.44%) | 24.86 | 24.86 - 24.99 | 0.7182 times | Wed 13 May 2026 | 24.86 (-0.24%) | 24.95 | 24.85 - 24.99 | 1.3242 times | Tue 12 May 2026 | 24.92 (-0.2%) | 24.97 | 24.92 - 25.03 | 1.1753 times | Mon 11 May 2026 | 24.97 (-0.12%) | 25.00 | 24.97 - 25.06 | 0.5713 times | Fri 08 May 2026 | 25.00 (0.12%) | 24.96 | 24.96 - 25.06 | 0.8202 times | Thu 07 May 2026 | 24.97 (-0.2%) | 25.00 | 24.95 - 25.05 | 0.9651 times | Wed 06 May 2026 | 25.02 (0.52%) | 24.97 | 24.88 - 25.04 | 0.655 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCH-D are 24.07 and 24.37
| Weekly Target 1 | 24.01 |
| Weekly Target 2 | 24.13 |
| Weekly Target 3 | 24.306666666667 |
| Weekly Target 4 | 24.43 |
| Weekly Target 5 | 24.61 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 24.26 (-0.49%) | 24.48 | 24.18 - 24.48 | 0.6582 times | Fri 15 May 2026 | 24.38 (-2.48%) | 25.00 | 24.37 - 25.06 | 0.8551 times | Fri 08 May 2026 | 25.00 (0.68%) | 24.83 | 24.76 - 25.06 | 0.9115 times | Fri 01 May 2026 | 24.83 (-0.52%) | 24.94 | 24.80 - 25.00 | 0.951 times | Fri 24 April 2026 | 24.96 (0.6%) | 24.81 | 24.76 - 25.02 | 0.8563 times | Fri 17 April 2026 | 24.81 (0.89%) | 24.62 | 24.57 - 24.97 | 1.7708 times | Fri 10 April 2026 | 24.59 (0.45%) | 24.45 | 24.44 - 24.82 | 0.998 times | Thu 02 April 2026 | 24.48 (0.41%) | 24.44 | 24.24 - 24.56 | 1.5847 times | Fri 27 March 2026 | 24.38 (-1.89%) | 24.71 | 24.32 - 24.75 | 1.0077 times | Tue 17 March 2026 | 24.85 (-0.04%) | 24.92 | 24.80 - 24.95 | 0.4067 times | Fri 13 March 2026 | 24.86 (-0.6%) | 25.00 | 24.81 - 25.11 | 0.9826 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCH-D are 23.78 and 24.66
| Monthly Target 1 | 23.62 |
| Monthly Target 2 | 23.94 |
| Monthly Target 3 | 24.5 |
| Monthly Target 4 | 24.82 |
| Monthly Target 5 | 25.38 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 24.26 (-2.73%) | 24.99 | 24.18 - 25.06 | 0.7738 times | Thu 30 April 2026 | 24.94 (2.8%) | 24.35 | 24.26 - 25.02 | 1.3198 times | Tue 31 March 2026 | 24.26 (-3.62%) | 25.13 | 24.24 - 25.22 | 1.3399 times | Fri 27 February 2026 | 25.17 (-0.63%) | 25.27 | 25.03 - 25.38 | 1.1044 times | Fri 30 January 2026 | 25.33 (1.32%) | 25.05 | 25.02 - 25.38 | 0.7591 times | Wed 31 December 2025 | 25.00 (0.16%) | 24.97 | 24.89 - 25.17 | 1.1528 times | Fri 28 November 2025 | 24.96 (-0.6%) | 25.10 | 24.69 - 25.26 | 0.9762 times | Fri 31 October 2025 | 25.11 (0.24%) | 25.07 | 25.01 - 25.41 | 0.7209 times | Tue 30 September 2025 | 25.05 (-0.6%) | 25.18 | 25.00 - 25.63 | 1.0176 times | Fri 29 August 2025 | 25.20 (0.84%) | 24.93 | 24.93 - 25.50 | 0.8355 times | Thu 31 July 2025 | 24.99 (1.34%) | 24.72 | 24.70 - 25.30 | 1.5095 times |
Yearly price and charts CharlesSchwab
Strong yearly Stock price targets for CharlesSchwab SCH-D are 23.62 and 24.82
| Yearly Target 1 | 23.41 |
| Yearly Target 2 | 23.83 |
| Yearly Target 3 | 24.606666666667 |
| Yearly Target 4 | 25.03 |
| Yearly Target 5 | 25.81 |
Yearly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 24.26 (-2.96%) | 25.05 | 24.18 - 25.38 | 0.3321 times | Wed 31 December 2025 | 25.00 (-0.4%) | 25.15 | 24.25 - 25.63 | 0.8785 times | Tue 31 December 2024 | 25.10 (0%) | 25.07 | 24.68 - 25.71 | 0.7523 times | Fri 29 December 2023 | 25.10 (6.4%) | 23.79 | 21.50 - 25.43 | 1.7084 times | Fri 30 December 2022 | 23.59 (-7.42%) | 25.58 | 22.70 - 26.13 | 1.1275 times | Fri 31 December 2021 | 25.48 (-2.15%) | 26.04 | 24.92 - 26.04 | 0.9529 times | Thu 31 December 2020 | 26.04 (-1.74%) | 26.65 | 19.40 - 27.00 | 1.6232 times | Tue 31 December 2019 | 26.50 (6%) | 25.06 | 24.96 - 27.25 | 1.0523 times | Mon 31 December 2018 | 25.00 (-7.92%) | 27.03 | 24.38 - 27.07 | 0.9327 times | Wed 27 December 2017 | 27.15 (8.64%) | 26.69 | 26.56 - 27.90 | 0.6401 times | Fri 30 December 2016 | 24.99 (0%) | 26.40 | 24.35 - 28.00 | 1.2805 times |
Indicator Analysis of CharlesSchwab
Tomorrow's movement Prediction of Charles Schwab SCH-D appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Charles Schwab SCH-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CharlesSchwab (SCH-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CharlesSchwab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CharlesSchwab in short term and the sell signal is strong.
CharlesSchwab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CharlesSchwab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CharlesSchwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.65 and CharlesSchwab SCH-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CharlesSchwab SCH-D stock. Volume based technical analysis of CharlesSchwab SCH-D stock is negative.
CharlesSchwab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charles Schwab SCH-D
DMA (daily moving average) of Charles Schwab SCH-D
| DMA period | DMA value |
| 5 day DMA | 24.43 |
| 12 day DMA | 24.73 |
| 20 day DMA | 24.8 |
| 35 day DMA | 24.75 |
| 50 day DMA | 24.73 |
| 100 day DMA | 24.95 |
| 150 day DMA | 25 |
| 200 day DMA | 25.06 |
EMA (exponential moving average) of Charles Schwab SCH-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.4 | 24.47 | 24.61 |
| 12 day EMA | 24.61 | 24.67 | 24.76 |
| 20 day EMA | 24.69 | 24.73 | 24.79 |
| 35 day EMA | 24.74 | 24.77 | 24.8 |
| 50 day EMA | 24.73 | 24.75 | 24.77 |
SMA (simple moving average) of Charles Schwab SCH-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.43 | 24.55 | 24.69 |
| 12 day SMA | 24.73 | 24.78 | 24.83 |
| 20 day SMA | 24.8 | 24.83 | 24.86 |
| 35 day SMA | 24.75 | 24.75 | 24.75 |
| 50 day SMA | 24.73 | 24.75 | 24.77 |
| 100 day SMA | 24.95 | 24.96 | 24.97 |
| 150 day SMA | 25 | 25 | 25.01 |
| 200 day SMA | 25.06 | 25.06 | 25.07 |


