Munafa Stock Market Course + Intraday & FNO calls 
SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SCCO
- SCCO Experts view
- Tomorrow's Movement SCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCopper
Strong intraday Stock price targets for SouthernCopper are 193.04 and 204.63
| Intraday Target 1 | 183.66 |
| Intraday Target 2 | 190.83 |
| Intraday Target 3 | 195.25 |
| Intraday Target 4 | 202.42 |
| Intraday Target 5 | 206.84 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 198.00 (0.08%) | 191.51 | 188.08 - 199.67 | 0.7262 times | Thu 12 February 2026 | 197.85 (-4.2%) | 208.88 | 197.50 - 209.60 | 0.6792 times | Wed 11 February 2026 | 206.52 (3.83%) | 204.38 | 198.76 - 207.80 | 0.6349 times | Tue 10 February 2026 | 198.90 (-4.5%) | 202.89 | 197.10 - 204.75 | 0.8542 times | Mon 09 February 2026 | 208.28 (4.12%) | 201.00 | 200.64 - 209.86 | 0.765 times | Fri 06 February 2026 | 200.04 (5.58%) | 192.00 | 190.58 - 200.37 | 0.9704 times | Thu 05 February 2026 | 189.46 (-3.32%) | 191.88 | 185.66 - 192.50 | 1.3307 times | Wed 04 February 2026 | 195.97 (-9.04%) | 215.22 | 190.00 - 215.62 | 2.1534 times | Tue 03 February 2026 | 215.44 (11.85%) | 204.85 | 203.22 - 215.70 | 1.4067 times | Mon 02 February 2026 | 192.62 (1.2%) | 183.47 | 176.25 - 195.00 | 0.4793 times | Fri 30 January 2026 | 190.34 (-8.46%) | 199.38 | 187.79 - 203.43 | 1.0807 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 182.15 and 203.93
| Weekly Target 1 | 176.87 |
| Weekly Target 2 | 187.43 |
| Weekly Target 3 | 198.64666666667 |
| Weekly Target 4 | 209.21 |
| Weekly Target 5 | 220.43 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 198.00 (-1.02%) | 201.00 | 188.08 - 209.86 | 1.1723 times | Fri 06 February 2026 | 200.04 (5.1%) | 183.47 | 176.25 - 215.70 | 2.0311 times | Fri 30 January 2026 | 190.34 (3.28%) | 192.14 | 186.77 - 218.81 | 1.749 times | Fri 23 January 2026 | 184.30 (1.85%) | 183.00 | 174.45 - 191.22 | 1.0348 times | Fri 16 January 2026 | 180.95 (6.11%) | 172.88 | 172.53 - 184.17 | 1.092 times | Fri 09 January 2026 | 170.53 (14.69%) | 153.44 | 151.60 - 171.08 | 1.1785 times | Fri 02 January 2026 | 148.69 (2.33%) | 145.75 | 142.00 - 149.07 | 0.3867 times | Mon 29 December 2025 | 145.30 (-2.82%) | 145.75 | 143.72 - 146.99 | 0.1573 times | Fri 26 December 2025 | 149.52 (3.83%) | 146.28 | 145.66 - 152.19 | 0.404 times | Fri 19 December 2025 | 144.00 (1.12%) | 145.45 | 139.66 - 146.39 | 0.7942 times | Fri 12 December 2025 | 142.41 (1.41%) | 141.00 | 137.36 - 149.75 | 0.8047 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 187.13 and 226.58
| Monthly Target 1 | 157.2 |
| Monthly Target 2 | 177.6 |
| Monthly Target 3 | 196.65 |
| Monthly Target 4 | 217.05 |
| Monthly Target 5 | 236.1 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 198.00 (4.02%) | 183.47 | 176.25 - 215.70 | 0.7794 times | Fri 30 January 2026 | 190.34 (32.66%) | 146.66 | 144.80 - 218.81 | 1.27 times | Wed 31 December 2025 | 143.48 (6.45%) | 136.39 | 133.26 - 152.19 | 0.7221 times | Fri 28 November 2025 | 134.78 (-2.9%) | 132.65 | 119.25 - 140.60 | 0.7349 times | Fri 31 October 2025 | 138.80 (14.37%) | 121.91 | 121.58 - 144.81 | 1.3541 times | Tue 30 September 2025 | 121.36 (26.3%) | 95.00 | 92.95 - 122.65 | 1.2984 times | Fri 29 August 2025 | 96.09 (2.05%) | 92.50 | 90.82 - 101.14 | 0.7322 times | Thu 31 July 2025 | 94.16 (-6.93%) | 101.45 | 88.73 - 109.40 | 1.3586 times | Mon 30 June 2025 | 101.17 (11.29%) | 92.96 | 90.81 - 105.58 | 1.0383 times | Fri 30 May 2025 | 90.91 (1.55%) | 89.83 | 86.59 - 94.30 | 0.7119 times | Wed 30 April 2025 | 89.52 (-4.22%) | 93.00 | 74.84 - 96.42 | 1.1655 times |
Yearly price and charts SouthernCopper
Strong yearly Stock price targets for SouthernCopper SCCO are 171.4 and 245.41
| Yearly Target 1 | 113.19 |
| Yearly Target 2 | 155.6 |
| Yearly Target 3 | 187.20333333333 |
| Yearly Target 4 | 229.61 |
| Yearly Target 5 | 261.21 |
Yearly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 198.00 (38%) | 146.66 | 144.80 - 218.81 | 0.2375 times | Wed 31 December 2025 | 143.48 (57.45%) | 92.12 | 74.84 - 152.19 | 1.3783 times | Tue 31 December 2024 | 91.13 (5.88%) | 85.28 | 77.14 - 129.79 | 1.1047 times | Fri 29 December 2023 | 86.07 (42.52%) | 60.96 | 60.93 - 88.40 | 1.1534 times | Fri 30 December 2022 | 60.39 (-2.14%) | 61.52 | 42.42 - 79.32 | 1.3855 times | Fri 31 December 2021 | 61.71 (-5.24%) | 67.38 | 54.92 - 83.29 | 1.182 times | Thu 31 December 2020 | 65.12 (53.3%) | 42.96 | 23.43 - 65.90 | 0.8549 times | Tue 31 December 2019 | 42.48 (38.06%) | 30.11 | 29.01 - 43.38 | 0.824 times | Mon 31 December 2018 | 30.77 (-34.66%) | 47.94 | 29.40 - 58.09 | 0.9539 times | Wed 27 December 2017 | 47.09 (47.43%) | 32.28 | 32.10 - 47.37 | 0.9256 times | Fri 30 December 2016 | 31.94 (22.28%) | 25.40 | 21.55 - 35.01 | 1.2998 times |
Indicator Analysis of SouthernCopper
Tomorrow's movement Prediction of Southern Copper SCCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 197.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Copper SCCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Southern Copper SCCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 195 and price is deviating by 10 points
Upper Bollinger band is at 215 and lower is at 176, while middle bands are at 185 and 205
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCopper (SCCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernCopper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthernCopper in short term but the sell signal is initial and weak.
SouthernCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SouthernCopper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.21 and SouthernCopper SCCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCopper SCCO stock. Volume based technical analysis of SouthernCopper SCCO stock is negative.
SouthernCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 201.91 |
| 12 day DMA | 200.11 |
| 20 day DMA | 194.73 |
| 35 day DMA | 179.78 |
| 50 day DMA | 168.68 |
| 100 day DMA | 149.31 |
| 150 day DMA | 132.57 |
| 200 day DMA | 123.19 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.91 | 200.87 | 202.38 |
| 12 day EMA | 197.87 | 197.85 | 197.85 |
| 20 day EMA | 192.67 | 192.11 | 191.51 |
| 35 day EMA | 181.43 | 180.45 | 179.43 |
| 50 day EMA | 169.05 | 167.87 | 166.65 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.91 | 202.32 | 200.64 |
| 12 day SMA | 200.11 | 200.13 | 199.88 |
| 20 day SMA | 194.73 | 193.98 | 193.11 |
| 35 day SMA | 179.78 | 178.36 | 176.91 |
| 50 day SMA | 168.68 | 167.42 | 166.16 |
| 100 day SMA | 149.31 | 148.45 | 147.57 |
| 150 day SMA | 132.57 | 131.93 | 131.29 |
| 200 day SMA | 123.19 | 122.67 | 122.15 |
Videos related to: SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
