ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SouthernCopper

Strong intraday Stock price targets for SouthernCopper are 202.35 and 206.46

Intraday Target 1201.37
Intraday Target 2203.33
Intraday Target 3205.48
Intraday Target 4207.44
Intraday Target 5209.59

Daily price and volume Southern Copper

Date Closing Open Range Volume
Mon 05 October 2026 205.29 (-0.12%) 206.50 203.52 - 207.63 1.0174 times
Fri 02 October 2026 205.54 (3.17%) 201.68 201.64 - 206.99 0.9379 times
Thu 01 October 2026 199.22 (-1.69%) 202.95 196.90 - 202.95 1.0321 times
Wed 30 September 2026 202.64 (0.04%) 204.65 201.69 - 211.08 1.354 times
Tue 29 September 2026 202.55 (-0.04%) 203.79 199.44 - 205.41 0.881 times
Mon 28 September 2026 202.63 (-0.63%) 196.96 196.00 - 203.50 0.9644 times
Fri 25 September 2026 203.92 (1.16%) 201.19 200.40 - 204.63 0.8258 times
Thu 24 September 2026 201.58 (-0.18%) 199.94 197.95 - 203.20 0.8595 times
Wed 23 September 2026 201.94 (-2.04%) 200.29 197.23 - 202.69 1.0608 times
Tue 22 September 2026 206.14 (4.08%) 199.01 198.71 - 208.00 1.0672 times
Mon 21 September 2026 198.06 (1.21%) 198.10 193.28 - 198.98 1.1269 times

 Daily chart SouthernCopper

Weekly price and charts SouthernCopper

Strong weekly Stock price targets for SouthernCopper SCCO are 202.35 and 206.46

Weekly Target 1201.37
Weekly Target 2203.33
Weekly Target 3205.48
Weekly Target 4207.44
Weekly Target 5209.59

Weekly price and volumes for Southern Copper

Date Closing Open Range Volume
Mon 05 October 2026 205.29 (-0.12%) 206.50 203.52 - 207.63 0.208 times
Fri 02 October 2026 205.54 (0.79%) 196.96 196.00 - 211.08 1.057 times
Fri 25 September 2026 203.92 (4.2%) 198.10 193.28 - 208.00 1.0101 times
Fri 18 September 2026 195.70 (1.14%) 184.28 183.50 - 197.93 1.0683 times
Fri 11 September 2026 193.49 (-2.73%) 206.68 192.10 - 213.83 1.2464 times
Fri 04 September 2026 198.93 (-5.18%) 212.55 194.71 - 213.04 0.9341 times
Fri 28 August 2026 209.80 (-2.87%) 219.00 209.57 - 220.78 1.2314 times
Fri 21 August 2026 216.00 (17%) 190.96 185.47 - 217.16 1.2911 times
Fri 14 August 2026 184.61 (-7.24%) 199.15 184.08 - 204.74 1.1591 times
Fri 07 August 2026 199.01 (8.92%) 180.41 179.07 - 201.84 0.7945 times
Fri 31 July 2026 182.71 (1.91%) 183.00 171.00 - 185.68 0.884 times

 weekly chart SouthernCopper

Monthly price and charts SouthernCopper

Strong monthly Stock price targets for SouthernCopper SCCO are 201.1 and 211.83

Monthly Target 1192.54
Monthly Target 2198.92
Monthly Target 3203.27333333333
Monthly Target 4209.65
Monthly Target 5214

Monthly price and volumes Southern Copper

Date Closing Open Range Volume
Mon 05 October 2026 205.29 (1.31%) 202.95 196.90 - 207.63 0.1117 times
Wed 30 September 2026 202.64 (-2.98%) 203.10 183.50 - 213.83 0.8454 times
Mon 31 August 2026 208.87 (14.32%) 180.41 179.07 - 220.78 0.8713 times
Fri 31 July 2026 182.71 (4.85%) 172.00 161.29 - 196.43 0.8174 times
Tue 30 June 2026 174.26 (-8.88%) 188.91 165.50 - 203.19 1.0126 times
Fri 29 May 2026 191.24 (11.39%) 168.51 165.23 - 195.89 0.8685 times
Thu 30 April 2026 171.69 (-0.22%) 175.18 165.61 - 198.93 1.1021 times
Tue 31 March 2026 172.06 (-21.18%) 218.68 151.37 - 221.51 1.4282 times
Fri 27 February 2026 218.30 (14.69%) 183.47 176.25 - 223.89 1.466 times
Fri 30 January 2026 190.34 (32.66%) 146.66 144.80 - 218.81 1.4768 times
Wed 31 December 2025 143.48 (6.45%) 136.39 133.26 - 152.19 0.7951 times

 monthly chart SouthernCopper

Yearly price and charts SouthernCopper

Strong yearly Stock price targets for SouthernCopper SCCO are 175.05 and 254.14

Yearly Target 1112.24
Yearly Target 2158.76
Yearly Target 3191.32666666667
Yearly Target 4237.85
Yearly Target 5270.42

Yearly price and volumes Southern Copper

Date Closing Open Range Volume
Mon 05 October 2026 205.29 (43.08%) 146.66 144.80 - 223.89 0.9396 times
Wed 31 December 2025 143.48 (57.45%) 92.12 74.84 - 152.19 1.2724 times
Tue 31 December 2024 91.13 (5.88%) 85.28 77.14 - 129.79 1.0196 times
Fri 29 December 2023 86.07 (42.52%) 60.96 60.93 - 88.40 1.0577 times
Fri 30 December 2022 60.39 (-2.14%) 61.52 42.42 - 79.32 1.2622 times
Fri 31 December 2021 61.71 (-5.24%) 67.38 54.92 - 83.29 1.0935 times
Thu 31 December 2020 65.12 (53.3%) 42.96 23.43 - 65.90 0.806 times
Tue 31 December 2019 42.48 (38.06%) 30.11 29.01 - 43.38 0.7768 times
Mon 31 December 2018 30.77 (-34.66%) 47.94 29.40 - 58.09 0.8993 times
Wed 27 December 2017 47.09 (47.43%) 32.28 32.10 - 47.37 0.8727 times
Fri 30 December 2016 31.94 (0%) 26.02 24.90 - 35.01 0.4257 times

Indicator Analysis of SouthernCopper

Tomorrow's movement Prediction of Southern Copper SCCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 202.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Southern Copper SCCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Southern Copper SCCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 200 and price is deviating by 7 points

Upper Bollinger band is at 213 and lower is at 188, while middle bands are at 194 and 206

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SouthernCopper (SCCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SouthernCopper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SouthernCopper in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthernCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SouthernCopper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SouthernCopper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.13 and SouthernCopper SCCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SouthernCopper SCCO stock. Volume based technical analysis of SouthernCopper SCCO stock is negative.

SouthernCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southern Copper SCCO

DMA (daily moving average) of Southern Copper SCCO

DMA period DMA value
5 day DMA 203.05
12 day DMA 202.1
20 day DMA 199.72
35 day DMA 202.02
50 day DMA 198.08
100 day DMA 189.54
150 day DMA 186.53
200 day DMA 184.88

EMA (exponential moving average) of Southern Copper SCCO

EMA period EMA current EMA prev EMA prev2
5 day EMA203.57202.71201.29
12 day EMA202.07201.48200.74
20 day EMA201.18200.75200.25
35 day EMA198.8198.42198
50 day EMA197.43197.11196.77

SMA (simple moving average) of Southern Copper SCCO

SMA period SMA current SMA prev SMA prev2
5 day SMA203.05202.52202.19
12 day SMA202.1201.34200.03
20 day SMA199.72199.4199.1
35 day SMA202.02201.43200.91
50 day SMA198.08197.56197.1
100 day SMA189.54189.4189.2
150 day SMA186.53186.62186.69
200 day SMA184.88184.57184.28

Videos related to: SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top