Munafa Stock Market Course + Intraday & FNO calls 
SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SCCO
- SCCO Experts view
- Tomorrow's Movement SCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCopper
Strong intraday Stock price targets for SouthernCopper are 176.47 and 180.26
| Intraday Target 1 | 175.39 |
| Intraday Target 2 | 177.54 |
| Intraday Target 3 | 179.18333333333 |
| Intraday Target 4 | 181.33 |
| Intraday Target 5 | 182.97 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 179.68 (0.31%) | 179.95 | 177.04 - 180.83 | 0.4204 times | Thu 21 May 2026 | 179.12 (2.89%) | 174.08 | 172.00 - 181.83 | 1.1863 times | Wed 20 May 2026 | 174.09 (3.01%) | 170.97 | 169.21 - 175.19 | 0.8172 times | Tue 19 May 2026 | 169.00 (-1.69%) | 168.39 | 165.23 - 171.85 | 0.8725 times | Mon 18 May 2026 | 171.90 (-2.79%) | 178.52 | 169.19 - 178.52 | 1.29 times | Fri 15 May 2026 | 176.83 (-6.19%) | 179.26 | 174.62 - 179.65 | 0.692 times | Thu 14 May 2026 | 188.50 (-1.77%) | 190.01 | 185.27 - 190.53 | 1.0472 times | Wed 13 May 2026 | 191.89 (0.06%) | 191.92 | 188.13 - 194.93 | 1.4539 times | Tue 12 May 2026 | 191.78 (3.56%) | 184.37 | 179.02 - 191.99 | 0.8283 times | Mon 11 May 2026 | 185.19 (-0.05%) | 188.44 | 184.72 - 192.02 | 1.392 times | Fri 08 May 2026 | 185.29 (3.2%) | 183.58 | 183.58 - 188.43 | 0.9517 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 172.46 and 189.06
| Weekly Target 1 | 158.98 |
| Weekly Target 2 | 169.33 |
| Weekly Target 3 | 175.58 |
| Weekly Target 4 | 185.93 |
| Weekly Target 5 | 192.18 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 179.68 (1.61%) | 178.52 | 165.23 - 181.83 | 0.8231 times | Fri 15 May 2026 | 176.83 (-4.57%) | 188.44 | 174.62 - 194.93 | 0.9715 times | Fri 08 May 2026 | 185.29 (8.24%) | 169.08 | 165.89 - 188.43 | 0.9711 times | Fri 01 May 2026 | 171.18 (-5.13%) | 180.00 | 166.48 - 181.90 | 1.1507 times | Fri 24 April 2026 | 180.43 (-7.15%) | 190.07 | 179.77 - 194.78 | 1.1201 times | Fri 17 April 2026 | 194.32 (0.91%) | 189.99 | 186.93 - 198.93 | 1.0831 times | Fri 10 April 2026 | 192.56 (8.39%) | 176.00 | 170.88 - 196.38 | 0.9164 times | Thu 02 April 2026 | 177.65 (9.59%) | 166.60 | 157.18 - 181.27 | 0.8152 times | Fri 27 March 2026 | 162.11 (6.18%) | 157.26 | 153.19 - 167.63 | 1.2546 times | Fri 20 March 2026 | 152.68 (-10.62%) | 175.23 | 151.37 - 179.95 | 0.8942 times | Fri 13 March 2026 | 170.83 (-7.64%) | 179.00 | 170.79 - 200.25 | 1.4744 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 172.46 and 202.16
| Monthly Target 1 | 150.25 |
| Monthly Target 2 | 164.96 |
| Monthly Target 3 | 179.94666666667 |
| Monthly Target 4 | 194.66 |
| Monthly Target 5 | 209.65 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 179.68 (4.65%) | 168.51 | 165.23 - 194.93 | 0.6322 times | Thu 30 April 2026 | 171.69 (-0.22%) | 175.18 | 165.61 - 198.93 | 0.9424 times | Tue 31 March 2026 | 172.06 (-21.18%) | 218.68 | 151.37 - 221.51 | 1.2212 times | Fri 27 February 2026 | 218.30 (14.69%) | 183.47 | 176.25 - 223.89 | 1.2535 times | Fri 30 January 2026 | 190.34 (32.66%) | 146.66 | 144.80 - 218.81 | 1.2627 times | Wed 31 December 2025 | 143.48 (6.45%) | 136.39 | 133.26 - 152.19 | 0.6799 times | Fri 28 November 2025 | 134.78 (-2.9%) | 132.65 | 119.25 - 140.60 | 0.7307 times | Fri 31 October 2025 | 138.80 (14.37%) | 121.91 | 121.58 - 144.81 | 1.2939 times | Tue 30 September 2025 | 121.36 (26.3%) | 95.00 | 92.95 - 122.65 | 1.2909 times | Fri 29 August 2025 | 96.09 (2.05%) | 92.50 | 90.82 - 101.14 | 0.6926 times | Thu 31 July 2025 | 94.16 (-6.93%) | 101.45 | 88.73 - 109.40 | 1.3508 times |
Yearly price and charts SouthernCopper
Strong yearly Stock price targets for SouthernCopper SCCO are 162.24 and 241.33
| Yearly Target 1 | 103.7 |
| Yearly Target 2 | 141.69 |
| Yearly Target 3 | 182.79 |
| Yearly Target 4 | 220.78 |
| Yearly Target 5 | 261.88 |
Yearly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 179.68 (25.23%) | 146.66 | 144.80 - 223.89 | 0.6053 times | Wed 31 December 2025 | 143.48 (57.45%) | 92.12 | 74.84 - 152.19 | 1.3194 times | Tue 31 December 2024 | 91.13 (5.88%) | 85.28 | 77.14 - 129.79 | 1.0573 times | Fri 29 December 2023 | 86.07 (42.52%) | 60.96 | 60.93 - 88.40 | 1.0967 times | Fri 30 December 2022 | 60.39 (-2.14%) | 61.52 | 42.42 - 79.32 | 1.3088 times | Fri 31 December 2021 | 61.71 (-5.24%) | 67.38 | 54.92 - 83.29 | 1.1339 times | Thu 31 December 2020 | 65.12 (53.3%) | 42.96 | 23.43 - 65.90 | 0.8358 times | Tue 31 December 2019 | 42.48 (38.06%) | 30.11 | 29.01 - 43.38 | 0.8055 times | Mon 31 December 2018 | 30.77 (-34.66%) | 47.94 | 29.40 - 58.09 | 0.9325 times | Wed 27 December 2017 | 47.09 (47.43%) | 32.28 | 32.10 - 47.37 | 0.9049 times | Fri 30 December 2016 | 31.94 (0%) | 27.99 | 24.90 - 35.01 | 0.9434 times |
Indicator Analysis of SouthernCopper
Tomorrow's movement Prediction of Southern Copper SCCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 178.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Copper SCCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 8 points
Upper Bollinger band is at 194 and lower is at 163, while middle bands are at 170 and 186
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCopper (SCCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernCopper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SouthernCopper in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernCopper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.49 and SouthernCopper SCCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernCopper SCCO stock. Volume based technical analysis of SouthernCopper SCCO stock is negative.
SouthernCopper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 174.76 |
| 12 day DMA | 181.07 |
| 20 day DMA | 177.7 |
| 35 day DMA | 181.68 |
| 50 day DMA | 177.4 |
| 100 day DMA | 182.99 |
| 150 day DMA | 167.24 |
| 200 day DMA | 152.22 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.73 | 176.76 | 175.58 |
| 12 day EMA | 178.67 | 178.49 | 178.37 |
| 20 day EMA | 179.2 | 179.15 | 179.15 |
| 35 day EMA | 178.58 | 178.51 | 178.47 |
| 50 day EMA | 178.31 | 178.25 | 178.21 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.76 | 174.19 | 176.06 |
| 12 day SMA | 181.07 | 181.42 | 180.75 |
| 20 day SMA | 177.7 | 177.74 | 177.89 |
| 35 day SMA | 181.68 | 181.62 | 181.59 |
| 50 day SMA | 177.4 | 177.65 | 177.99 |
| 100 day SMA | 182.99 | 182.68 | 182.37 |
| 150 day SMA | 167.24 | 166.93 | 166.57 |
| 200 day SMA | 152.22 | 151.8 | 151.35 |
Videos related to: SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
