Munafa Stock Market Course + Intraday & FNO calls 
SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SCCO
- SCCO Experts view
- Tomorrow's Movement SCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCopper
Strong intraday Stock price targets for SouthernCopper are 171.54 and 181.19
| Intraday Target 1 | 169.54 |
| Intraday Target 2 | 173.53 |
| Intraday Target 3 | 179.18666666667 |
| Intraday Target 4 | 183.18 |
| Intraday Target 5 | 188.84 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 177.53 (-7.42%) | 182.86 | 175.19 - 184.84 | 1.5304 times | Thu 29 October 2026 | 191.75 (-1.11%) | 189.00 | 187.38 - 193.22 | 0.8887 times | Wed 28 October 2026 | 193.91 (-0.27%) | 194.04 | 190.58 - 194.09 | 0.6106 times | Tue 27 October 2026 | 194.43 (4.53%) | 190.23 | 185.75 - 195.15 | 0.9859 times | Mon 26 October 2026 | 186.01 (0.54%) | 185.67 | 184.00 - 188.09 | 0.8059 times | Fri 23 October 2026 | 185.01 (0.77%) | 183.38 | 180.82 - 186.04 | 1.0231 times | Thu 22 October 2026 | 183.59 (-7.31%) | 190.00 | 181.76 - 190.75 | 1.4576 times | Wed 21 October 2026 | 198.07 (-2.11%) | 199.99 | 190.69 - 202.46 | 1.2622 times | Tue 20 October 2026 | 202.34 (0.28%) | 197.40 | 196.44 - 207.00 | 0.764 times | Mon 19 October 2026 | 201.78 (0.63%) | 200.92 | 197.50 - 203.08 | 0.6715 times | Fri 16 October 2026 | 200.51 (-0.59%) | 201.64 | 198.57 - 207.23 | 0.6748 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 166.38 and 186.34
| Weekly Target 1 | 162.66 |
| Weekly Target 2 | 170.1 |
| Weekly Target 3 | 182.62333333333 |
| Weekly Target 4 | 190.06 |
| Weekly Target 5 | 202.58 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 177.53 (-4.04%) | 185.67 | 175.19 - 195.15 | 1.2947 times | Fri 23 October 2026 | 185.01 (-7.73%) | 200.92 | 180.82 - 207.00 | 1.3905 times | Fri 16 October 2026 | 200.51 (-4.16%) | 209.00 | 192.39 - 209.70 | 0.9083 times | Fri 09 October 2026 | 209.21 (1.79%) | 206.50 | 196.56 - 210.38 | 0.8265 times | Fri 02 October 2026 | 205.54 (0.79%) | 196.96 | 196.00 - 211.08 | 0.9009 times | Fri 25 September 2026 | 203.92 (4.2%) | 198.10 | 193.28 - 208.00 | 0.8609 times | Fri 18 September 2026 | 195.70 (1.14%) | 184.28 | 183.50 - 197.93 | 0.9104 times | Fri 11 September 2026 | 193.49 (-2.73%) | 206.68 | 192.10 - 213.83 | 1.0622 times | Fri 04 September 2026 | 198.93 (-5.18%) | 212.55 | 194.71 - 213.04 | 0.7961 times | Fri 28 August 2026 | 209.80 (-2.87%) | 219.00 | 209.57 - 220.78 | 1.0494 times | Fri 21 August 2026 | 216.00 (17%) | 190.96 | 185.47 - 217.16 | 1.1003 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 158.77 and 193.96
| Monthly Target 1 | 152.51 |
| Monthly Target 2 | 165.02 |
| Monthly Target 3 | 187.7 |
| Monthly Target 4 | 200.21 |
| Monthly Target 5 | 222.89 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 177.53 (-12.39%) | 202.95 | 175.19 - 210.38 | 0.9366 times | Wed 30 September 2026 | 202.64 (-2.98%) | 203.10 | 183.50 - 213.83 | 0.7749 times | Mon 31 August 2026 | 208.87 (14.32%) | 180.41 | 179.07 - 220.78 | 0.7986 times | Fri 31 July 2026 | 182.71 (4.85%) | 172.00 | 161.29 - 196.43 | 0.7492 times | Tue 30 June 2026 | 174.26 (-8.88%) | 188.91 | 165.50 - 203.19 | 0.9282 times | Fri 29 May 2026 | 191.24 (11.39%) | 168.51 | 165.23 - 195.89 | 0.796 times | Thu 30 April 2026 | 171.69 (-0.22%) | 175.18 | 165.61 - 198.93 | 1.0102 times | Tue 31 March 2026 | 172.06 (-21.18%) | 218.68 | 151.37 - 221.51 | 1.309 times | Fri 27 February 2026 | 218.30 (14.69%) | 183.47 | 176.25 - 223.89 | 1.3437 times | Fri 30 January 2026 | 190.34 (32.66%) | 146.66 | 144.80 - 218.81 | 1.3536 times | Wed 31 December 2025 | 143.48 (6.45%) | 136.39 | 133.26 - 152.19 | 0.7288 times |
Yearly price and charts SouthernCopper
Strong yearly Stock price targets for SouthernCopper SCCO are 161.17 and 240.26
| Yearly Target 1 | 102.98 |
| Yearly Target 2 | 140.26 |
| Yearly Target 3 | 182.07333333333 |
| Yearly Target 4 | 219.35 |
| Yearly Target 5 | 261.16 |
Yearly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 177.53 (23.73%) | 146.66 | 144.80 - 223.89 | 1.0165 times | Wed 31 December 2025 | 143.48 (57.45%) | 92.12 | 74.84 - 152.19 | 1.2616 times | Tue 31 December 2024 | 91.13 (5.88%) | 85.28 | 77.14 - 129.79 | 1.011 times | Fri 29 December 2023 | 86.07 (42.52%) | 60.96 | 60.93 - 88.40 | 1.0487 times | Fri 30 December 2022 | 60.39 (-2.14%) | 61.52 | 42.42 - 79.32 | 1.2515 times | Fri 31 December 2021 | 61.71 (-5.24%) | 67.38 | 54.92 - 83.29 | 1.0843 times | Thu 31 December 2020 | 65.12 (53.3%) | 42.96 | 23.43 - 65.90 | 0.7992 times | Tue 31 December 2019 | 42.48 (38.06%) | 30.11 | 29.01 - 43.38 | 0.7702 times | Mon 31 December 2018 | 30.77 (-34.66%) | 47.94 | 29.40 - 58.09 | 0.8917 times | Wed 27 December 2017 | 47.09 (47.43%) | 32.28 | 32.10 - 47.37 | 0.8653 times | Fri 30 December 2016 | 31.94 (0%) | 25.69 | 24.90 - 35.01 | 0.3558 times |
Indicator Analysis of SouthernCopper
Tomorrow's movement Prediction of Southern Copper SCCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 191.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Copper SCCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Southern Copper SCCO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 9 points
Upper Bollinger band is at 215 and lower is at 181, while middle bands are at 189 and 207
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCopper (SCCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernCopper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthernCopper in short term and the sell signal is strong.
SouthernCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernCopper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthernCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.91 and SouthernCopper SCCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernCopper SCCO stock. Volume based technical analysis of SouthernCopper SCCO stock is negative.
SouthernCopper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 188.73 |
| 12 day DMA | 193.05 |
| 20 day DMA | 197.57 |
| 35 day DMA | 198.14 |
| 50 day DMA | 200.87 |
| 100 day DMA | 192 |
| 150 day DMA | 188.76 |
| 200 day DMA | 189.13 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.22 | 192.06 | 192.22 |
| 12 day EMA | 191.86 | 194.47 | 194.97 |
| 20 day EMA | 194.72 | 196.53 | 197.03 |
| 35 day EMA | 197.26 | 198.42 | 198.81 |
| 50 day EMA | 198.87 | 199.74 | 200.07 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.73 | 190.22 | 188.59 |
| 12 day SMA | 193.05 | 194.98 | 196.29 |
| 20 day SMA | 197.57 | 198.97 | 199.34 |
| 35 day SMA | 198.14 | 198.6 | 198.67 |
| 50 day SMA | 200.87 | 201.29 | 201.35 |
| 100 day SMA | 192 | 191.97 | 191.76 |
| 150 day SMA | 188.76 | 188.66 | 188.45 |
| 200 day SMA | 189.13 | 189.12 | 189.04 |
Videos related to: SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
