Munafa Stock Market Course + Intraday & FNO calls 
SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SCCO
- SCCO Experts view
- Tomorrow's Movement SCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCopper
Strong intraday Stock price targets for SouthernCopper are 140.84 and 144.64
| Intraday Target 1 | 139.96 |
| Intraday Target 2 | 141.72 |
| Intraday Target 3 | 143.76 |
| Intraday Target 4 | 145.52 |
| Intraday Target 5 | 147.56 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 143.48 (-1.25%) | 144.20 | 142.00 - 145.80 | 0.4951 times | Mon 29 December 2025 | 145.30 (0%) | 145.75 | 143.72 - 146.99 | 1.2157 times | Mon 29 December 2025 | 145.30 (-2.82%) | 145.75 | 143.72 - 146.99 | 1.2156 times | Fri 26 December 2025 | 149.52 (0.94%) | 150.87 | 149.17 - 152.19 | 1.1951 times | Wed 24 December 2025 | 148.13 (0.07%) | 149.52 | 146.72 - 149.52 | 0.3762 times | Tue 23 December 2025 | 148.02 (0.59%) | 148.98 | 146.17 - 149.25 | 1.0274 times | Mon 22 December 2025 | 147.15 (2.19%) | 146.28 | 145.66 - 147.90 | 0.5231 times | Fri 19 December 2025 | 144.00 (1.21%) | 141.89 | 141.89 - 146.39 | 2.0504 times | Thu 18 December 2025 | 142.28 (0.59%) | 142.00 | 139.66 - 142.76 | 0.9196 times | Wed 17 December 2025 | 141.45 (0.84%) | 142.06 | 140.51 - 142.76 | 0.9817 times | Tue 16 December 2025 | 140.27 (-2.5%) | 141.50 | 140.01 - 144.21 | 1.1679 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 140.25 and 145.24
| Weekly Target 1 | 139.17 |
| Weekly Target 2 | 141.32 |
| Weekly Target 3 | 144.15666666667 |
| Weekly Target 4 | 146.31 |
| Weekly Target 5 | 149.15 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 143.48 (-1.25%) | 145.75 | 142.00 - 146.99 | 0.3697 times | Mon 29 December 2025 | 145.30 (-2.82%) | 145.75 | 143.72 - 146.99 | 0.2627 times | Fri 26 December 2025 | 149.52 (3.83%) | 146.28 | 145.66 - 152.19 | 0.6747 times | Fri 19 December 2025 | 144.00 (1.12%) | 145.45 | 139.66 - 146.39 | 1.3263 times | Fri 12 December 2025 | 142.41 (1.41%) | 141.00 | 137.36 - 149.75 | 1.3437 times | Fri 05 December 2025 | 140.43 (4.19%) | 136.39 | 133.26 - 144.25 | 0.9788 times | Fri 28 November 2025 | 134.78 (8.97%) | 124.38 | 124.38 - 135.48 | 1.0562 times | Fri 21 November 2025 | 123.69 (-5.36%) | 130.00 | 119.25 - 130.83 | 1.5454 times | Fri 14 November 2025 | 130.69 (-4.33%) | 140.17 | 127.12 - 140.60 | 0.9555 times | Fri 07 November 2025 | 136.61 (-1.58%) | 132.65 | 130.01 - 138.74 | 1.4869 times | Fri 31 October 2025 | 138.80 (0%) | 140.35 | 138.01 - 141.50 | 0.3618 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 138.37 and 157.3
| Monthly Target 1 | 124.05 |
| Monthly Target 2 | 133.76 |
| Monthly Target 3 | 142.97666666667 |
| Monthly Target 4 | 152.69 |
| Monthly Target 5 | 161.91 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 143.48 (6.45%) | 136.39 | 133.26 - 152.19 | 0.7049 times | Fri 28 November 2025 | 134.78 (-2.9%) | 132.65 | 119.25 - 140.60 | 0.7175 times | Fri 31 October 2025 | 138.80 (14.37%) | 121.91 | 121.58 - 144.81 | 1.3219 times | Tue 30 September 2025 | 121.36 (26.3%) | 95.00 | 92.95 - 122.65 | 1.2675 times | Fri 29 August 2025 | 96.09 (2.05%) | 92.50 | 90.82 - 101.14 | 0.7148 times | Thu 31 July 2025 | 94.16 (-6.93%) | 101.45 | 88.73 - 109.40 | 1.3263 times | Mon 30 June 2025 | 101.17 (11.29%) | 92.96 | 90.81 - 105.58 | 1.0136 times | Fri 30 May 2025 | 90.91 (1.55%) | 89.83 | 86.59 - 94.30 | 0.695 times | Wed 30 April 2025 | 89.52 (-4.22%) | 93.00 | 74.84 - 96.42 | 1.1378 times | Mon 31 March 2025 | 93.46 (5.09%) | 91.81 | 84.33 - 103.67 | 1.1005 times | Fri 28 February 2025 | 88.93 (-2.94%) | 90.00 | 87.57 - 100.11 | 0.8198 times |
Yearly price and charts SouthernCopper
Strong yearly Stock price targets for SouthernCopper SCCO are 109.16 and 186.51
| Yearly Target 1 | 46.15 |
| Yearly Target 2 | 94.82 |
| Yearly Target 3 | 123.50333333333 |
| Yearly Target 4 | 172.17 |
| Yearly Target 5 | 200.85 |
Yearly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 143.48 (57.45%) | 92.12 | 74.84 - 152.19 | 1.246 times | Tue 31 December 2024 | 91.13 (5.88%) | 85.28 | 77.14 - 129.79 | 0.9987 times | Fri 29 December 2023 | 86.07 (42.52%) | 60.96 | 60.93 - 88.40 | 1.0427 times | Fri 30 December 2022 | 60.39 (-2.14%) | 61.52 | 42.42 - 79.32 | 1.2525 times | Fri 31 December 2021 | 61.71 (-5.24%) | 67.38 | 54.92 - 83.29 | 1.0685 times | Thu 31 December 2020 | 65.12 (53.3%) | 42.96 | 23.43 - 65.90 | 0.7729 times | Tue 31 December 2019 | 42.48 (38.06%) | 30.11 | 29.01 - 43.38 | 0.7448 times | Mon 31 December 2018 | 30.77 (-34.66%) | 47.94 | 29.40 - 58.09 | 0.8623 times | Wed 27 December 2017 | 47.09 (47.43%) | 32.28 | 32.10 - 47.37 | 0.8368 times | Fri 30 December 2016 | 31.94 (22.28%) | 25.40 | 21.55 - 35.01 | 1.175 times | Thu 31 December 2015 | 26.12 (0%) | 28.33 | 24.30 - 28.67 | 0.2638 times |
Indicator Analysis of SouthernCopper
Tomorrow's movement Prediction of Southern Copper SCCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 144.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Copper SCCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Southern Copper SCCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 4 points
Upper Bollinger band is at 150 and lower is at 138, while middle bands are at 141 and 147
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthernCopper (SCCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernCopper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthernCopper in short term but the sell signal is initial and weak.
SouthernCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernCopper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.27 and SouthernCopper SCCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCopper SCCO stock. Volume based technical analysis of SouthernCopper SCCO stock is negative.
SouthernCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 146.35 |
| 12 day DMA | 144.9 |
| 20 day DMA | 143.66 |
| 35 day DMA | 137.85 |
| 50 day DMA | 136.97 |
| 100 day DMA | 123.89 |
| 150 day DMA | 115.06 |
| 200 day DMA | 108.85 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.32 | 146.24 | 146.71 |
| 12 day EMA | 144.66 | 144.88 | 144.8 |
| 20 day EMA | 142.89 | 142.83 | 142.57 |
| 35 day EMA | 140.54 | 140.37 | 140.08 |
| 50 day EMA | 137.48 | 137.24 | 136.91 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.35 | 147.25 | 147.62 |
| 12 day SMA | 144.9 | 144.81 | 145 |
| 20 day SMA | 143.66 | 143.23 | 142.71 |
| 35 day SMA | 137.85 | 137.74 | 137.49 |
| 50 day SMA | 136.97 | 136.8 | 136.49 |
| 100 day SMA | 123.89 | 123.42 | 122.97 |
| 150 day SMA | 115.06 | 114.72 | 114.37 |
| 200 day SMA | 108.85 | 108.63 | 108.38 |
Videos related to: SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
