Munafa Stock Market Course + Intraday & FNO calls 
SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SCCO
- SCCO Experts view
- Tomorrow's Movement SCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCopper
Strong intraday Stock price targets for SouthernCopper are 189.26 and 196.53
| Intraday Target 1 | 183.49 |
| Intraday Target 2 | 187.76 |
| Intraday Target 3 | 190.75666666667 |
| Intraday Target 4 | 195.03 |
| Intraday Target 5 | 198.03 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 192.04 (4.02%) | 190.96 | 186.48 - 193.75 | 1.3106 times | Fri 14 August 2026 | 184.61 (-1.59%) | 187.49 | 184.08 - 189.17 | 0.9625 times | Thu 13 August 2026 | 187.59 (-3.75%) | 191.23 | 187.05 - 194.20 | 0.907 times | Wed 12 August 2026 | 194.89 (0.21%) | 199.36 | 192.59 - 199.36 | 0.9291 times | Tue 11 August 2026 | 194.48 (-2.81%) | 197.50 | 190.94 - 198.47 | 1.2434 times | Mon 10 August 2026 | 200.11 (0.55%) | 199.15 | 197.31 - 204.74 | 1.6853 times | Fri 07 August 2026 | 199.01 (3.1%) | 194.67 | 193.03 - 201.33 | 0.5523 times | Thu 06 August 2026 | 193.03 (-2.01%) | 194.80 | 192.80 - 196.29 | 1.1312 times | Wed 05 August 2026 | 196.99 (0.94%) | 197.26 | 195.16 - 201.84 | 0.7007 times | Tue 04 August 2026 | 195.15 (4.97%) | 189.44 | 189.44 - 197.35 | 0.5781 times | Mon 03 August 2026 | 185.91 (1.75%) | 180.41 | 179.07 - 187.01 | 0.9633 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 189.26 and 196.53
| Weekly Target 1 | 183.49 |
| Weekly Target 2 | 187.76 |
| Weekly Target 3 | 190.75666666667 |
| Weekly Target 4 | 195.03 |
| Weekly Target 5 | 198.03 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 192.04 (4.02%) | 190.96 | 186.48 - 193.75 | 0.2704 times | Fri 14 August 2026 | 184.61 (-7.24%) | 199.15 | 184.08 - 204.74 | 1.1817 times | Fri 07 August 2026 | 199.01 (8.92%) | 180.41 | 179.07 - 201.84 | 0.81 times | Fri 31 July 2026 | 182.71 (1.91%) | 183.00 | 171.00 - 185.68 | 0.9013 times | Fri 24 July 2026 | 179.29 (3.95%) | 174.01 | 173.68 - 196.43 | 1.3074 times | Fri 17 July 2026 | 172.48 (-1.93%) | 174.00 | 169.05 - 185.00 | 1.4125 times | Fri 10 July 2026 | 175.88 (2.25%) | 174.20 | 161.29 - 177.12 | 0.4899 times | Thu 02 July 2026 | 172.01 (0.44%) | 170.98 | 165.99 - 175.89 | 0.8958 times | Fri 26 June 2026 | 171.26 (-11.25%) | 193.00 | 169.70 - 193.00 | 1.5623 times | Thu 18 June 2026 | 192.97 (1.68%) | 200.00 | 189.39 - 203.00 | 1.1688 times | Fri 12 June 2026 | 189.79 (9.73%) | 176.68 | 165.50 - 190.47 | 1.4603 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 185.56 and 211.23
| Monthly Target 1 | 166.28 |
| Monthly Target 2 | 179.16 |
| Monthly Target 3 | 191.95 |
| Monthly Target 4 | 204.83 |
| Monthly Target 5 | 217.62 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 192.04 (5.11%) | 180.41 | 179.07 - 204.74 | 0.3967 times | Fri 31 July 2026 | 182.71 (4.85%) | 172.00 | 161.29 - 196.43 | 0.7993 times | Tue 30 June 2026 | 174.26 (-8.88%) | 188.91 | 165.50 - 203.19 | 0.9902 times | Fri 29 May 2026 | 191.24 (11.39%) | 168.51 | 165.23 - 195.89 | 0.8492 times | Thu 30 April 2026 | 171.69 (-0.22%) | 175.18 | 165.61 - 198.93 | 1.0777 times | Tue 31 March 2026 | 172.06 (-21.18%) | 218.68 | 151.37 - 221.51 | 1.3965 times | Fri 27 February 2026 | 218.30 (14.69%) | 183.47 | 176.25 - 223.89 | 1.4334 times | Fri 30 January 2026 | 190.34 (32.66%) | 146.66 | 144.80 - 218.81 | 1.444 times | Wed 31 December 2025 | 143.48 (6.45%) | 136.39 | 133.26 - 152.19 | 0.7775 times | Fri 28 November 2025 | 134.78 (-2.9%) | 132.65 | 119.25 - 140.60 | 0.8356 times | Fri 31 October 2025 | 138.80 (14.37%) | 121.91 | 121.58 - 144.81 | 1.4797 times |
Yearly price and charts SouthernCopper
Strong yearly Stock price targets for SouthernCopper SCCO are 168.42 and 247.51
| Yearly Target 1 | 107.82 |
| Yearly Target 2 | 149.93 |
| Yearly Target 3 | 186.91 |
| Yearly Target 4 | 229.02 |
| Yearly Target 5 | 266 |
Yearly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 192.04 (33.84%) | 146.66 | 144.80 - 223.89 | 0.8169 times | Wed 31 December 2025 | 143.48 (57.45%) | 92.12 | 74.84 - 152.19 | 1.2897 times | Tue 31 December 2024 | 91.13 (5.88%) | 85.28 | 77.14 - 129.79 | 1.0335 times | Fri 29 December 2023 | 86.07 (42.52%) | 60.96 | 60.93 - 88.40 | 1.072 times | Fri 30 December 2022 | 60.39 (-2.14%) | 61.52 | 42.42 - 79.32 | 1.2793 times | Fri 31 December 2021 | 61.71 (-5.24%) | 67.38 | 54.92 - 83.29 | 1.1084 times | Thu 31 December 2020 | 65.12 (53.3%) | 42.96 | 23.43 - 65.90 | 0.817 times | Tue 31 December 2019 | 42.48 (38.06%) | 30.11 | 29.01 - 43.38 | 0.7873 times | Mon 31 December 2018 | 30.77 (-34.66%) | 47.94 | 29.40 - 58.09 | 0.9115 times | Wed 27 December 2017 | 47.09 (47.43%) | 32.28 | 32.10 - 47.37 | 0.8845 times | Fri 30 December 2016 | 31.94 (0%) | 25.96 | 24.90 - 35.01 | 0.5978 times |
Indicator Analysis of SouthernCopper
Tomorrow's movement Prediction of Southern Copper SCCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 190.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Copper SCCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southern Copper SCCO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 189 and price is deviating by 8 points
Upper Bollinger band is at 204 and lower is at 175, while middle bands are at 182 and 196
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCopper (SCCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernCopper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SouthernCopper in short term but the sell signal is initial and weak.
SouthernCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernCopper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.87 and SouthernCopper SCCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCopper SCCO stock. Volume based technical analysis of SouthernCopper SCCO stock is negative.
SouthernCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 190.72 |
| 12 day DMA | 192.21 |
| 20 day DMA | 188.52 |
| 35 day DMA | 182.19 |
| 50 day DMA | 181.87 |
| 100 day DMA | 181.77 |
| 150 day DMA | 184.82 |
| 200 day DMA | 173.43 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.68 | 190 | 192.7 |
| 12 day EMA | 190.33 | 190.02 | 191 |
| 20 day EMA | 188.44 | 188.06 | 188.42 |
| 35 day EMA | 186.54 | 186.22 | 186.32 |
| 50 day EMA | 183.85 | 183.52 | 183.48 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.72 | 192.34 | 195.22 |
| 12 day SMA | 192.21 | 191.62 | 190.86 |
| 20 day SMA | 188.52 | 187.67 | 187.07 |
| 35 day SMA | 182.19 | 181.59 | 181.31 |
| 50 day SMA | 181.87 | 181.91 | 182.15 |
| 100 day SMA | 181.77 | 181.45 | 181.2 |
| 150 day SMA | 184.82 | 184.61 | 184.43 |
| 200 day SMA | 173.43 | 173.11 | 172.82 |
Videos related to: SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
