Munafa Stock Market Course + Intraday & FNO calls 
SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SCCO
- SCCO Experts view
- Tomorrow's Movement SCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCopper
Strong intraday Stock price targets for SouthernCopper are 168.29 and 172.32
| Intraday Target 1 | 167.38 |
| Intraday Target 2 | 169.2 |
| Intraday Target 3 | 171.40666666667 |
| Intraday Target 4 | 173.23 |
| Intraday Target 5 | 175.44 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 171.03 (2.84%) | 171.89 | 169.58 - 173.61 | 0.6494 times | Mon 04 May 2026 | 166.30 (-2.85%) | 169.08 | 165.89 - 169.80 | 0.859 times | Fri 01 May 2026 | 171.18 (-0.3%) | 168.51 | 167.00 - 172.63 | 0.7606 times | Thu 30 April 2026 | 171.69 (1.94%) | 172.75 | 168.94 - 173.88 | 0.9696 times | Wed 29 April 2026 | 168.43 (-1.21%) | 170.52 | 166.48 - 171.52 | 0.8979 times | Tue 28 April 2026 | 170.49 (-4.28%) | 173.98 | 168.72 - 175.10 | 1.4342 times | Mon 27 April 2026 | 178.12 (-1.28%) | 180.00 | 176.00 - 181.90 | 1.115 times | Fri 24 April 2026 | 180.43 (-1%) | 183.11 | 179.77 - 184.43 | 0.9359 times | Thu 23 April 2026 | 182.25 (-2.91%) | 187.71 | 180.12 - 194.78 | 1.5952 times | Wed 22 April 2026 | 187.71 (2.28%) | 187.87 | 186.50 - 189.97 | 0.7832 times | Tue 21 April 2026 | 183.53 (-3.79%) | 189.82 | 182.63 - 192.96 | 0.9946 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 168.46 and 176.18
| Weekly Target 1 | 162.46 |
| Weekly Target 2 | 166.74 |
| Weekly Target 3 | 170.17666666667 |
| Weekly Target 4 | 174.46 |
| Weekly Target 5 | 177.9 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 171.03 (-0.09%) | 169.08 | 165.89 - 173.61 | 0.3178 times | Fri 01 May 2026 | 171.18 (-5.13%) | 180.00 | 166.48 - 181.90 | 1.0909 times | Fri 24 April 2026 | 180.43 (-7.15%) | 190.07 | 179.77 - 194.78 | 1.0619 times | Fri 17 April 2026 | 194.32 (0.91%) | 189.99 | 186.93 - 198.93 | 1.0268 times | Fri 10 April 2026 | 192.56 (8.39%) | 176.00 | 170.88 - 196.38 | 0.8688 times | Thu 02 April 2026 | 177.65 (9.59%) | 166.60 | 157.18 - 181.27 | 0.7728 times | Fri 27 March 2026 | 162.11 (6.18%) | 157.26 | 153.19 - 167.63 | 1.1894 times | Fri 20 March 2026 | 152.68 (-10.62%) | 175.23 | 151.37 - 179.95 | 0.8478 times | Fri 13 March 2026 | 170.83 (-7.64%) | 179.00 | 170.79 - 200.25 | 1.3977 times | Fri 06 March 2026 | 184.97 (-15.27%) | 218.68 | 182.76 - 221.51 | 1.4262 times | Fri 27 February 2026 | 218.30 (8.6%) | 200.24 | 199.57 - 223.89 | 1.2708 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 168.46 and 176.18
| Monthly Target 1 | 162.46 |
| Monthly Target 2 | 166.74 |
| Monthly Target 3 | 170.17666666667 |
| Monthly Target 4 | 174.46 |
| Monthly Target 5 | 177.9 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 171.03 (-0.38%) | 168.51 | 165.89 - 173.61 | 0.1125 times | Thu 30 April 2026 | 171.69 (-0.22%) | 175.18 | 165.61 - 198.93 | 0.9757 times | Tue 31 March 2026 | 172.06 (-21.18%) | 218.68 | 151.37 - 221.51 | 1.2643 times | Fri 27 February 2026 | 218.30 (14.69%) | 183.47 | 176.25 - 223.89 | 1.3561 times | Fri 30 January 2026 | 190.34 (32.66%) | 146.66 | 144.80 - 218.81 | 1.3073 times | Wed 31 December 2025 | 143.48 (6.45%) | 136.39 | 133.26 - 152.19 | 0.7433 times | Fri 28 November 2025 | 134.78 (-2.9%) | 132.65 | 119.25 - 140.60 | 0.7565 times | Fri 31 October 2025 | 138.80 (14.37%) | 121.91 | 121.58 - 144.81 | 1.3939 times | Tue 30 September 2025 | 121.36 (26.3%) | 95.00 | 92.95 - 122.65 | 1.3366 times | Fri 29 August 2025 | 96.09 (2.05%) | 92.50 | 90.82 - 101.14 | 0.7538 times | Thu 31 July 2025 | 94.16 (-6.93%) | 101.45 | 88.73 - 109.40 | 1.3986 times |
Yearly price and charts SouthernCopper
Strong yearly Stock price targets for SouthernCopper SCCO are 157.92 and 237.01
| Yearly Target 1 | 100.82 |
| Yearly Target 2 | 135.92 |
| Yearly Target 3 | 179.90666666667 |
| Yearly Target 4 | 215.01 |
| Yearly Target 5 | 259 |
Yearly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 171.03 (19.2%) | 146.66 | 144.80 - 223.89 | 0.5468 times | Wed 31 December 2025 | 143.48 (57.45%) | 92.12 | 74.84 - 152.19 | 1.3347 times | Tue 31 December 2024 | 91.13 (5.88%) | 85.28 | 77.14 - 129.79 | 1.0697 times | Fri 29 December 2023 | 86.07 (42.52%) | 60.96 | 60.93 - 88.40 | 1.1169 times | Fri 30 December 2022 | 60.39 (-2.14%) | 61.52 | 42.42 - 79.32 | 1.3416 times | Fri 31 December 2021 | 61.71 (-5.24%) | 67.38 | 54.92 - 83.29 | 1.1445 times | Thu 31 December 2020 | 65.12 (53.3%) | 42.96 | 23.43 - 65.90 | 0.8279 times | Tue 31 December 2019 | 42.48 (38.06%) | 30.11 | 29.01 - 43.38 | 0.7979 times | Mon 31 December 2018 | 30.77 (-34.66%) | 47.94 | 29.40 - 58.09 | 0.9237 times | Wed 27 December 2017 | 47.09 (47.43%) | 32.28 | 32.10 - 47.37 | 0.8963 times | Fri 30 December 2016 | 31.94 (0%) | 24.55 | 23.80 - 35.01 | 1.0115 times |
Indicator Analysis of SouthernCopper
Tomorrow's movement Prediction of Southern Copper SCCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 175.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Copper SCCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Southern Copper SCCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 10 points
Upper Bollinger band is at 202 and lower is at 164, while middle bands are at 174 and 193
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCopper (SCCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernCopper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SouthernCopper in short term and the sell signal is strong.
SouthernCopper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernCopper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.15 and SouthernCopper SCCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernCopper SCCO stock. Volume based technical analysis of SouthernCopper SCCO stock is negative.
SouthernCopper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 169.73 |
| 12 day DMA | 176.83 |
| 20 day DMA | 182.57 |
| 35 day DMA | 176.06 |
| 50 day DMA | 183.35 |
| 100 day DMA | 178.75 |
| 150 day DMA | 163.24 |
| 200 day DMA | 147.7 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.86 | 170.77 | 173 |
| 12 day EMA | 175.04 | 175.77 | 177.49 |
| 20 day EMA | 177.49 | 178.17 | 179.42 |
| 35 day EMA | 181.57 | 182.19 | 183.13 |
| 50 day EMA | 182.93 | 183.42 | 184.12 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.73 | 169.62 | 171.98 |
| 12 day SMA | 176.83 | 178.77 | 180.6 |
| 20 day SMA | 182.57 | 182.71 | 183.24 |
| 35 day SMA | 176.06 | 176.05 | 176.46 |
| 50 day SMA | 183.35 | 183.95 | 184.51 |
| 100 day SMA | 178.75 | 178.44 | 178.19 |
| 150 day SMA | 163.24 | 162.91 | 162.58 |
| 200 day SMA | 147.7 | 147.33 | 146.98 |
Videos related to: SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
