ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SouthernCopper

Strong intraday Stock price targets for SouthernCopper are 162.03 and 166.56

Intraday Target 1160.88
Intraday Target 2163.18
Intraday Target 3165.40666666667
Intraday Target 4167.71
Intraday Target 5169.94

Daily price and volume Southern Copper

Date Closing Open Range Volume
Wed 25 March 2026 165.49 (3.51%) 165.93 163.10 - 167.63 0.91 times
Tue 24 March 2026 159.88 (0.18%) 156.96 153.19 - 160.50 1.0902 times
Mon 23 March 2026 159.59 (4.53%) 157.26 155.64 - 162.59 1.5549 times
Fri 20 March 2026 152.68 (-4.41%) 159.81 151.37 - 160.43 0.7715 times
Thu 19 March 2026 159.72 (-9.84%) 163.00 152.29 - 165.00 1.1271 times
Tue 17 March 2026 177.16 (0.2%) 176.09 174.02 - 179.95 0.3348 times
Mon 16 March 2026 176.80 (3.49%) 175.23 172.00 - 177.62 0.9942 times
Fri 13 March 2026 170.83 (-5.39%) 180.00 170.79 - 180.30 1.2079 times
Thu 12 March 2026 180.56 (-5.97%) 189.60 180.43 - 189.60 1.1524 times
Wed 11 March 2026 192.02 (-2.11%) 192.26 187.00 - 193.66 0.857 times
Tue 10 March 2026 196.16 (2.9%) 193.88 192.59 - 200.25 0.7429 times

 Daily chart SouthernCopper

Weekly price and charts SouthernCopper

Strong weekly Stock price targets for SouthernCopper SCCO are 159.34 and 173.78

Weekly Target 1147.66
Weekly Target 2156.58
Weekly Target 3162.10333333333
Weekly Target 4171.02
Weekly Target 5176.54

Weekly price and volumes for Southern Copper

Date Closing Open Range Volume
Wed 25 March 2026 165.49 (8.39%) 157.26 153.19 - 167.63 0.7634 times
Fri 20 March 2026 152.68 (-10.62%) 175.23 151.37 - 179.95 0.6931 times
Fri 13 March 2026 170.83 (-7.64%) 179.00 170.79 - 200.25 1.1427 times
Fri 06 March 2026 184.97 (-15.27%) 218.68 182.76 - 221.51 1.1659 times
Fri 27 February 2026 218.30 (8.6%) 200.24 199.57 - 223.89 1.0389 times
Fri 20 February 2026 201.01 (1.52%) 191.31 181.60 - 201.20 0.6828 times
Fri 13 February 2026 198.00 (0%) 191.51 188.08 - 199.67 0.2025 times
Fri 13 February 2026 198.00 (-1.02%) 201.00 188.08 - 209.86 1.0204 times
Fri 06 February 2026 200.04 (5.1%) 183.47 176.25 - 215.70 1.7679 times
Fri 30 January 2026 190.34 (3.28%) 192.14 186.77 - 218.81 1.5223 times
Fri 23 January 2026 184.30 (1.85%) 183.00 174.45 - 191.22 0.9007 times

 weekly chart SouthernCopper

Monthly price and charts SouthernCopper

Strong monthly Stock price targets for SouthernCopper SCCO are 123.36 and 193.5

Monthly Target 1109.32
Monthly Target 2137.4
Monthly Target 3179.45666666667
Monthly Target 4207.54
Monthly Target 5249.6

Monthly price and volumes Southern Copper

Date Closing Open Range Volume
Wed 25 March 2026 165.49 (-24.19%) 218.68 151.37 - 221.51 0.9675 times
Fri 27 February 2026 218.30 (14.69%) 183.47 176.25 - 223.89 1.211 times
Fri 30 January 2026 190.34 (32.66%) 146.66 144.80 - 218.81 1.1674 times
Wed 31 December 2025 143.48 (6.45%) 136.39 133.26 - 152.19 0.6638 times
Fri 28 November 2025 134.78 (-2.9%) 132.65 119.25 - 140.60 0.6756 times
Fri 31 October 2025 138.80 (14.37%) 121.91 121.58 - 144.81 1.2448 times
Tue 30 September 2025 121.36 (26.3%) 95.00 92.95 - 122.65 1.1935 times
Fri 29 August 2025 96.09 (2.05%) 92.50 90.82 - 101.14 0.6731 times
Thu 31 July 2025 94.16 (-6.93%) 101.45 88.73 - 109.40 1.2489 times
Mon 30 June 2025 101.17 (11.29%) 92.96 90.81 - 105.58 0.9544 times
Fri 30 May 2025 90.91 (1.55%) 89.83 86.59 - 94.30 0.6544 times

 monthly chart SouthernCopper

Yearly price and charts SouthernCopper

Strong yearly Stock price targets for SouthernCopper SCCO are 155.15 and 234.24

Yearly Target 198.97
Yearly Target 2132.23
Yearly Target 3178.06
Yearly Target 4211.32
Yearly Target 5257.15

Yearly price and volumes Southern Copper

Date Closing Open Range Volume
Wed 25 March 2026 165.49 (15.34%) 146.66 144.80 - 223.89 0.4142 times
Wed 31 December 2025 143.48 (57.45%) 92.12 74.84 - 152.19 1.3534 times
Tue 31 December 2024 91.13 (5.88%) 85.28 77.14 - 129.79 1.0847 times
Fri 29 December 2023 86.07 (42.52%) 60.96 60.93 - 88.40 1.1326 times
Fri 30 December 2022 60.39 (-2.14%) 61.52 42.42 - 79.32 1.3605 times
Fri 31 December 2021 61.71 (-5.24%) 67.38 54.92 - 83.29 1.1606 times
Thu 31 December 2020 65.12 (53.3%) 42.96 23.43 - 65.90 0.8395 times
Tue 31 December 2019 42.48 (38.06%) 30.11 29.01 - 43.38 0.809 times
Mon 31 December 2018 30.77 (-34.66%) 47.94 29.40 - 58.09 0.9366 times
Wed 27 December 2017 47.09 (47.43%) 32.28 32.10 - 47.37 0.9089 times
Fri 30 December 2016 31.94 (0%) 23.07 21.55 - 35.01 1.205 times

Indicator Analysis of SouthernCopper

Tomorrow's movement Prediction of Southern Copper SCCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 172.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Southern Copper SCCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Southern Copper SCCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 187 and price is deviating by 22 points

Upper Bollinger band is at 230 and lower is at 145, while middle bands are at 166 and 209

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthernCopper (SCCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthernCopper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SouthernCopper in short term and the sell signal is strong.

SouthernCopper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SouthernCopper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SouthernCopper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.49 and SouthernCopper SCCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthernCopper SCCO stock. Volume based technical analysis of SouthernCopper SCCO stock is negative.

SouthernCopper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southern Copper SCCO

DMA (daily moving average) of Southern Copper SCCO

DMA period DMA value
5 day DMA 159.47
12 day DMA 173.46
20 day DMA 186.96
35 day DMA 192.16
50 day DMA 191.26
100 day DMA 166.14
150 day DMA 149.37
200 day DMA 136.5

EMA (exponential moving average) of Southern Copper SCCO

EMA period EMA current EMA prev EMA prev2
5 day EMA163.62162.69164.09
12 day EMA172.11173.31175.75
20 day EMA178.99180.41182.57
35 day EMA183.55184.61186.07
50 day EMA185.98186.82187.92

SMA (simple moving average) of Southern Copper SCCO

SMA period SMA current SMA prev SMA prev2
5 day SMA159.47161.81165.19
12 day SMA173.46175.08177.75
20 day SMA186.96189.22191.58
35 day SMA192.16193.59194.53
50 day SMA191.26191.47191.69
100 day SMA166.14165.9165.69
150 day SMA149.37148.89148.45
200 day SMA136.5136.15135.82

Videos related to: SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top