Munafa Stock Market Course + Intraday & FNO calls 
SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SCCO
- SCCO Experts view
- Tomorrow's Movement SCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCopper
Strong intraday Stock price targets for SouthernCopper are 147.5 and 156.56
| Intraday Target 1 | 145.77 |
| Intraday Target 2 | 149.22 |
| Intraday Target 3 | 154.82666666667 |
| Intraday Target 4 | 158.28 |
| Intraday Target 5 | 163.89 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 152.68 (-4.41%) | 159.81 | 151.37 - 160.43 | 0.8058 times | Thu 19 March 2026 | 159.72 (-9.84%) | 163.00 | 152.29 - 165.00 | 1.1773 times | Tue 17 March 2026 | 177.16 (0.2%) | 176.09 | 174.02 - 179.95 | 0.3497 times | Mon 16 March 2026 | 176.80 (3.49%) | 175.23 | 172.00 - 177.62 | 1.0385 times | Fri 13 March 2026 | 170.83 (-5.39%) | 180.00 | 170.79 - 180.30 | 1.2617 times | Thu 12 March 2026 | 180.56 (-5.97%) | 189.60 | 180.43 - 189.60 | 1.2038 times | Wed 11 March 2026 | 192.02 (-2.11%) | 192.26 | 187.00 - 193.66 | 0.8952 times | Tue 10 March 2026 | 196.16 (2.9%) | 193.88 | 192.59 - 200.25 | 0.776 times | Mon 09 March 2026 | 190.64 (3.07%) | 179.00 | 177.54 - 191.34 | 1.4218 times | Fri 06 March 2026 | 184.97 (-3.6%) | 185.81 | 182.76 - 190.90 | 1.0702 times | Thu 05 March 2026 | 191.87 (-7.16%) | 200.65 | 187.75 - 201.63 | 1.167 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 137.74 and 166.32
| Weekly Target 1 | 132.75 |
| Weekly Target 2 | 142.72 |
| Weekly Target 3 | 161.33333333333 |
| Weekly Target 4 | 171.3 |
| Weekly Target 5 | 189.91 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 152.68 (-10.62%) | 175.23 | 151.37 - 179.95 | 0.6837 times | Fri 13 March 2026 | 170.83 (-7.64%) | 179.00 | 170.79 - 200.25 | 1.1272 times | Fri 06 March 2026 | 184.97 (-15.27%) | 218.68 | 182.76 - 221.51 | 1.1502 times | Fri 27 February 2026 | 218.30 (8.6%) | 200.24 | 199.57 - 223.89 | 1.0249 times | Fri 20 February 2026 | 201.01 (1.52%) | 191.31 | 181.60 - 201.20 | 0.6736 times | Fri 13 February 2026 | 198.00 (0%) | 191.51 | 188.08 - 199.67 | 0.1997 times | Fri 13 February 2026 | 198.00 (-1.02%) | 201.00 | 188.08 - 209.86 | 1.0066 times | Fri 06 February 2026 | 200.04 (5.1%) | 183.47 | 176.25 - 215.70 | 1.7439 times | Fri 30 January 2026 | 190.34 (3.28%) | 192.14 | 186.77 - 218.81 | 1.5017 times | Fri 23 January 2026 | 184.30 (1.85%) | 183.00 | 174.45 - 191.22 | 0.8885 times | Fri 16 January 2026 | 180.95 (6.11%) | 172.88 | 172.53 - 184.17 | 0.9376 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 116.96 and 187.1
| Monthly Target 1 | 105.05 |
| Monthly Target 2 | 128.86 |
| Monthly Target 3 | 175.18666666667 |
| Monthly Target 4 | 199 |
| Monthly Target 5 | 245.33 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 152.68 (-30.06%) | 218.68 | 151.37 - 221.51 | 0.7868 times | Fri 27 February 2026 | 218.30 (14.69%) | 183.47 | 176.25 - 223.89 | 1.2352 times | Fri 30 January 2026 | 190.34 (32.66%) | 146.66 | 144.80 - 218.81 | 1.1908 times | Wed 31 December 2025 | 143.48 (6.45%) | 136.39 | 133.26 - 152.19 | 0.6771 times | Fri 28 November 2025 | 134.78 (-2.9%) | 132.65 | 119.25 - 140.60 | 0.6891 times | Fri 31 October 2025 | 138.80 (14.37%) | 121.91 | 121.58 - 144.81 | 1.2697 times | Tue 30 September 2025 | 121.36 (26.3%) | 95.00 | 92.95 - 122.65 | 1.2174 times | Fri 29 August 2025 | 96.09 (2.05%) | 92.50 | 90.82 - 101.14 | 0.6866 times | Thu 31 July 2025 | 94.16 (-6.93%) | 101.45 | 88.73 - 109.40 | 1.2739 times | Mon 30 June 2025 | 101.17 (11.29%) | 92.96 | 90.81 - 105.58 | 0.9735 times | Fri 30 May 2025 | 90.91 (1.55%) | 89.83 | 86.59 - 94.30 | 0.6675 times |
Yearly price and charts SouthernCopper
Strong yearly Stock price targets for SouthernCopper SCCO are 148.74 and 227.83
| Yearly Target 1 | 94.7 |
| Yearly Target 2 | 123.69 |
| Yearly Target 3 | 173.79 |
| Yearly Target 4 | 202.78 |
| Yearly Target 5 | 252.88 |
Yearly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 152.68 (6.41%) | 146.66 | 144.80 - 223.89 | 0.3909 times | Wed 31 December 2025 | 143.48 (57.45%) | 92.12 | 74.84 - 152.19 | 1.3567 times | Tue 31 December 2024 | 91.13 (5.88%) | 85.28 | 77.14 - 129.79 | 1.0874 times | Fri 29 December 2023 | 86.07 (42.52%) | 60.96 | 60.93 - 88.40 | 1.1353 times | Fri 30 December 2022 | 60.39 (-2.14%) | 61.52 | 42.42 - 79.32 | 1.3638 times | Fri 31 December 2021 | 61.71 (-5.24%) | 67.38 | 54.92 - 83.29 | 1.1634 times | Thu 31 December 2020 | 65.12 (53.3%) | 42.96 | 23.43 - 65.90 | 0.8415 times | Tue 31 December 2019 | 42.48 (38.06%) | 30.11 | 29.01 - 43.38 | 0.811 times | Mon 31 December 2018 | 30.77 (-34.66%) | 47.94 | 29.40 - 58.09 | 0.9389 times | Wed 27 December 2017 | 47.09 (47.43%) | 32.28 | 32.10 - 47.37 | 0.9111 times | Fri 30 December 2016 | 31.94 (0%) | 22.73 | 21.55 - 35.01 | 1.221 times |
Indicator Analysis of SouthernCopper
Tomorrow's movement Prediction of Southern Copper SCCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 178.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Copper SCCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Southern Copper SCCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.08
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 19 points
Upper Bollinger band is at 232 and lower is at 156, while middle bands are at 175 and 213
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCopper (SCCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernCopper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthernCopper in short term and the sell signal is strong.
SouthernCopper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernCopper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthernCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.26 and SouthernCopper SCCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernCopper SCCO stock. Volume based technical analysis of SouthernCopper SCCO stock is negative.
SouthernCopper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 167.44 |
| 12 day DMA | 181.67 |
| 20 day DMA | 193.65 |
| 35 day DMA | 195.41 |
| 50 day DMA | 191.7 |
| 100 day DMA | 165.42 |
| 150 day DMA | 148.03 |
| 200 day DMA | 135.49 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.34 | 173.17 | 179.89 |
| 12 day EMA | 178.69 | 183.42 | 187.73 |
| 20 day EMA | 184.95 | 188.35 | 191.36 |
| 35 day EMA | 187.05 | 189.07 | 190.8 |
| 50 day EMA | 186.05 | 187.41 | 188.54 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.44 | 173.01 | 179.47 |
| 12 day SMA | 181.67 | 186.14 | 191.06 |
| 20 day SMA | 193.65 | 195.72 | 197.37 |
| 35 day SMA | 195.41 | 196.98 | 198.08 |
| 50 day SMA | 191.7 | 191.81 | 191.82 |
| 100 day SMA | 165.42 | 165.19 | 164.87 |
| 150 day SMA | 148.03 | 147.65 | 147.24 |
| 200 day SMA | 135.49 | 135.19 | 134.84 |
Videos related to: SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
