ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SabineRoyalty

Strong intraday Stock price targets for SabineRoyalty are 71.5 and 73.06

Intraday Target 171.21
Intraday Target 271.79
Intraday Target 372.77
Intraday Target 473.35
Intraday Target 574.33

Daily price and volume Sabine Royalty

Date Closing Open Range Volume
Fri 17 April 2026 72.37 (-3.11%) 73.10 72.19 - 73.75 1.284 times
Thu 16 April 2026 74.69 (0.8%) 73.94 73.94 - 74.91 0.4737 times
Wed 15 April 2026 74.10 (0.52%) 73.18 72.37 - 74.10 0.9065 times
Tue 14 April 2026 73.72 (-2.25%) 74.80 73.38 - 75.24 1.1565 times
Mon 13 April 2026 75.42 (-0.48%) 76.17 74.93 - 76.36 1.1637 times
Fri 10 April 2026 75.78 (1.05%) 74.43 74.43 - 75.90 0.9906 times
Thu 09 April 2026 74.99 (0.24%) 74.51 74.50 - 75.69 0.8969 times
Wed 08 April 2026 74.81 (-1.77%) 75.01 73.80 - 75.50 1.0604 times
Tue 07 April 2026 76.16 (1.79%) 74.98 74.82 - 76.43 1.1469 times
Mon 06 April 2026 74.82 (0.29%) 74.61 74.36 - 75.43 0.9209 times
Thu 02 April 2026 74.60 (1.87%) 74.10 74.00 - 75.75 1.0868 times

 Daily chart SabineRoyalty

Weekly price and charts SabineRoyalty

Strong weekly Stock price targets for SabineRoyalty SBR are 70.2 and 74.37

Weekly Target 169.47
Weekly Target 270.92
Weekly Target 373.64
Weekly Target 475.09
Weekly Target 577.81

Weekly price and volumes for Sabine Royalty

Date Closing Open Range Volume
Fri 17 April 2026 72.37 (-4.5%) 76.17 72.19 - 76.36 1.1706 times
Fri 10 April 2026 75.78 (1.58%) 74.61 73.80 - 76.43 1.1779 times
Thu 02 April 2026 74.60 (-2.22%) 76.42 72.55 - 76.88 1.0729 times
Fri 27 March 2026 76.29 (1.71%) 74.47 72.50 - 77.08 1.34 times
Fri 20 March 2026 75.01 (-0.12%) 75.20 74.00 - 77.00 1.2126 times
Fri 13 March 2026 75.10 (2.71%) 73.60 72.66 - 75.51 1.0808 times
Fri 06 March 2026 73.12 (0.25%) 74.00 70.86 - 74.50 1.0429 times
Fri 27 February 2026 72.94 (4.36%) 70.12 69.65 - 73.60 0.7008 times
Fri 20 February 2026 69.89 (-0.23%) 70.00 68.23 - 71.55 1.0746 times
Fri 13 February 2026 70.05 (0%) 69.51 69.51 - 70.24 0.1271 times
Fri 13 February 2026 70.05 (0.72%) 69.40 69.05 - 71.44 0.8261 times

 weekly chart SabineRoyalty

Monthly price and charts SabineRoyalty

Strong monthly Stock price targets for SabineRoyalty SBR are 70.16 and 74.4

Monthly Target 169.42
Monthly Target 270.9
Monthly Target 373.663333333333
Monthly Target 475.14
Monthly Target 577.9

Monthly price and volumes Sabine Royalty

Date Closing Open Range Volume
Fri 17 April 2026 72.37 (-3.94%) 74.67 72.19 - 76.43 0.6312 times
Tue 31 March 2026 75.34 (3.29%) 74.00 70.86 - 77.08 1.1399 times
Fri 27 February 2026 72.94 (2.21%) 70.66 68.23 - 73.60 0.7971 times
Fri 30 January 2026 71.36 (4.07%) 68.56 65.31 - 73.00 1.0504 times
Wed 31 December 2025 68.57 (-11.41%) 77.40 66.81 - 79.86 1.0971 times
Fri 28 November 2025 77.40 (7.59%) 72.53 71.35 - 79.86 0.7536 times
Fri 31 October 2025 71.94 (-9.46%) 79.25 66.80 - 79.72 1.4014 times
Tue 30 September 2025 79.46 (6.94%) 73.99 73.56 - 84.39 1.2963 times
Fri 29 August 2025 74.30 (12.08%) 66.26 65.15 - 74.57 1.163 times
Thu 31 July 2025 66.29 (-0.58%) 66.79 65.30 - 67.39 0.67 times
Mon 30 June 2025 66.68 (0.54%) 66.83 64.57 - 67.76 0.7837 times

 monthly chart SabineRoyalty

Yearly price and charts SabineRoyalty

Strong yearly Stock price targets for SabineRoyalty SBR are 68.84 and 80.61

Yearly Target 159.82
Yearly Target 266.09
Yearly Target 371.586666666667
Yearly Target 477.86
Yearly Target 583.36

Yearly price and volumes Sabine Royalty

Date Closing Open Range Volume
Fri 17 April 2026 72.37 (5.54%) 68.56 65.31 - 77.08 0.3266 times
Wed 31 December 2025 68.57 (5.8%) 65.23 58.25 - 84.39 1.0673 times
Tue 31 December 2024 64.81 (-4.49%) 67.75 57.73 - 70.24 1.0393 times
Fri 29 December 2023 67.86 (-20.59%) 85.35 55.60 - 91.10 1.7908 times
Fri 30 December 2022 85.45 (105.01%) 41.30 41.30 - 90.73 2.3264 times
Fri 31 December 2021 41.68 (47.7%) 28.56 28.25 - 45.52 0.9799 times
Thu 31 December 2020 28.22 (-29.98%) 40.44 23.02 - 42.98 0.8589 times
Tue 31 December 2019 40.30 (8.1%) 37.89 37.46 - 52.59 0.5473 times
Mon 31 December 2018 37.28 (-18.12%) 45.25 30.27 - 50.00 0.4989 times
Wed 27 December 2017 45.53 (29.53%) 35.50 33.50 - 46.90 0.5645 times
Fri 30 December 2016 35.15 (0%) 29.75 27.75 - 40.99 0.6981 times

Indicator Analysis of SabineRoyalty

Tomorrow's movement Prediction of Sabine Royalty SBR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sabine Royalty SBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sabine Royalty SBR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sabine Royalty SBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.79

Munafa value: 10 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SabineRoyalty (SBR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SabineRoyalty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SabineRoyalty in short term but the sell signal is initial and weak.

SabineRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SabineRoyalty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SabineRoyalty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.64 and SabineRoyalty SBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SabineRoyalty SBR stock. Volume based technical analysis of SabineRoyalty SBR stock is negative.

SabineRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sabine Royalty SBR

DMA (daily moving average) of Sabine Royalty SBR

DMA period DMA value
5 day DMA 74.06
12 day DMA 74.56
20 day DMA 74.72
35 day DMA 74.38
50 day DMA 73.09
100 day DMA 71.92
150 day DMA 72.75
200 day DMA 72.01

EMA (exponential moving average) of Sabine Royalty SBR

EMA period EMA current EMA prev EMA prev2
5 day EMA73.8674.674.56
12 day EMA74.3974.7674.77
20 day EMA74.4174.6274.61
35 day EMA73.7673.8473.79
50 day EMA73.0273.0572.98

SMA (simple moving average) of Sabine Royalty SBR

SMA period SMA current SMA prev SMA prev2
5 day SMA74.0674.7474.8
12 day SMA74.5674.8174.93
20 day SMA74.7274.8574.88
35 day SMA74.3874.3574.22
50 day SMA73.0973.0672.98
100 day SMA71.9271.9872.01
150 day SMA72.7572.7872.8
200 day SMA72.0171.9871.94

Videos related to: SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top