ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SabineRoyalty

Strong intraday Stock price targets for SabineRoyalty are 70.41 and 71.25

Intraday Target 170.26
Intraday Target 270.56
Intraday Target 371.1
Intraday Target 471.4
Intraday Target 571.94

Daily price and volume Sabine Royalty

Date Closing Open Range Volume
Fri 30 October 2026 70.86 (-0.59%) 71.50 70.80 - 71.64 0.7495 times
Thu 29 October 2026 71.28 (-0.54%) 72.00 71.15 - 72.00 1.1944 times
Wed 28 October 2026 71.67 (-1.13%) 72.02 71.66 - 72.86 1.0177 times
Tue 27 October 2026 72.49 (-0.86%) 73.18 72.29 - 73.18 0.847 times
Mon 26 October 2026 73.12 (0.11%) 72.79 72.41 - 73.50 0.8714 times
Fri 23 October 2026 73.04 (1.09%) 72.25 72.25 - 73.24 1.0969 times
Thu 22 October 2026 72.25 (-0.55%) 72.91 72.06 - 73.14 1.1761 times
Wed 21 October 2026 72.65 (-0.37%) 72.54 72.54 - 72.99 1.2249 times
Tue 20 October 2026 72.92 (0.86%) 72.40 71.99 - 72.93 0.8531 times
Mon 19 October 2026 72.30 (-0.25%) 71.99 71.99 - 72.58 0.9689 times
Fri 16 October 2026 72.48 (0.75%) 71.69 71.69 - 73.04 1.4077 times

 Daily chart SabineRoyalty

Weekly price and charts SabineRoyalty

Strong weekly Stock price targets for SabineRoyalty SBR are 69.48 and 72.18

Weekly Target 169.02
Weekly Target 269.94
Weekly Target 371.72
Weekly Target 472.64
Weekly Target 574.42

Weekly price and volumes for Sabine Royalty

Date Closing Open Range Volume
Fri 30 October 2026 70.86 (-2.98%) 72.79 70.80 - 73.50 0.6028 times
Fri 23 October 2026 73.04 (0.77%) 71.99 71.99 - 73.24 0.6852 times
Fri 16 October 2026 72.48 (0.17%) 72.44 71.69 - 74.00 0.8916 times
Fri 09 October 2026 72.36 (2.77%) 70.83 70.59 - 73.43 1.0125 times
Fri 02 October 2026 70.41 (-1.92%) 72.43 68.90 - 72.64 1.6859 times
Fri 25 September 2026 71.79 (-2.3%) 72.90 71.04 - 73.49 1.0038 times
Fri 18 September 2026 73.48 (-1.83%) 75.35 72.50 - 75.35 1.1098 times
Fri 11 September 2026 74.85 (0.19%) 75.00 73.98 - 75.82 0.6475 times
Fri 04 September 2026 74.71 (-0.19%) 75.63 73.52 - 76.90 0.8524 times
Fri 28 August 2026 74.85 (1.49%) 73.58 72.53 - 75.16 1.5085 times
Fri 21 August 2026 73.75 (1.17%) 72.45 71.39 - 73.75 1.4528 times

 weekly chart SabineRoyalty

Monthly price and charts SabineRoyalty

Strong monthly Stock price targets for SabineRoyalty SBR are 69.97 and 74.89

Monthly Target 166.39
Monthly Target 268.63
Monthly Target 371.313333333333
Monthly Target 473.55
Monthly Target 576.23

Monthly price and volumes Sabine Royalty

Date Closing Open Range Volume
Fri 30 October 2026 70.86 (2.47%) 69.31 69.08 - 74.00 0.6417 times
Wed 30 September 2026 69.15 (-7.92%) 75.59 68.90 - 76.90 0.8051 times
Mon 31 August 2026 75.10 (2.85%) 72.65 70.00 - 76.78 1.0849 times
Fri 31 July 2026 73.02 (-0.25%) 72.73 72.13 - 75.80 0.9289 times
Tue 30 June 2026 73.20 (-2.1%) 75.19 70.37 - 79.79 1.0067 times
Fri 29 May 2026 74.77 (-2.12%) 76.01 74.55 - 79.78 1.1703 times
Thu 30 April 2026 76.39 (1.39%) 74.67 72.19 - 76.97 1.0773 times
Tue 31 March 2026 75.34 (3.29%) 74.00 70.86 - 77.08 1.2652 times
Fri 27 February 2026 72.94 (2.21%) 70.66 68.23 - 73.60 0.8539 times
Fri 30 January 2026 71.36 (4.07%) 68.56 65.31 - 73.00 1.1659 times
Wed 31 December 2025 68.57 (-11.41%) 77.40 66.81 - 79.86 1.177 times

 monthly chart SabineRoyalty

Yearly price and charts SabineRoyalty

Strong yearly Stock price targets for SabineRoyalty SBR are 68.09 and 82.57

Yearly Target 157.51
Yearly Target 264.18
Yearly Target 371.986666666667
Yearly Target 478.66
Yearly Target 586.47

Yearly price and volumes Sabine Royalty

Date Closing Open Range Volume
Fri 30 October 2026 70.86 (3.34%) 68.56 65.31 - 79.79 0.7899 times
Wed 31 December 2025 68.57 (5.8%) 65.23 58.25 - 84.39 1.0185 times
Tue 31 December 2024 64.81 (-4.49%) 67.75 57.73 - 70.24 0.9895 times
Fri 29 December 2023 67.86 (-20.59%) 85.35 55.60 - 91.10 1.6943 times
Fri 30 December 2022 85.45 (105.01%) 41.30 41.30 - 90.73 2.1732 times
Fri 31 December 2021 41.68 (47.7%) 28.56 28.25 - 45.52 0.9357 times
Thu 31 December 2020 28.22 (-29.98%) 40.44 23.02 - 42.98 0.8343 times
Tue 31 December 2019 40.30 (8.1%) 37.89 37.46 - 52.59 0.5316 times
Mon 31 December 2018 37.28 (-18.12%) 45.25 30.27 - 50.00 0.4846 times
Wed 27 December 2017 45.53 (29.53%) 35.50 33.50 - 46.90 0.5483 times
Fri 30 December 2016 35.15 (0%) 36.66 33.45 - 38.39 0.2028 times

Indicator Analysis of SabineRoyalty

Tomorrow's movement Prediction of Sabine Royalty SBR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sabine Royalty SBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sabine Royalty SBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.52

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 1 points

Upper Bollinger band is at 74 and lower is at 72, while middle bands are at 72 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SabineRoyalty (SBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SabineRoyalty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SabineRoyalty in short term and the sell signal is strong.

SabineRoyalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SabineRoyalty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SabineRoyalty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.26 and SabineRoyalty SBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SabineRoyalty SBR stock. Volume based technical analysis of SabineRoyalty SBR stock is negative.

SabineRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sabine Royalty SBR

DMA (daily moving average) of Sabine Royalty SBR

DMA period DMA value
5 day DMA 71.88
12 day DMA 72.25
20 day DMA 72.38
35 day DMA 72.23
50 day DMA 72.93
100 day DMA 72.97
150 day DMA 73.97
200 day DMA 73.4

EMA (exponential moving average) of Sabine Royalty SBR

EMA period EMA current EMA prev EMA prev2
5 day EMA71.627272.36
12 day EMA72.0572.2772.45
20 day EMA72.1972.3372.44
35 day EMA72.5972.6972.77
50 day EMA72.7972.8772.93

SMA (simple moving average) of Sabine Royalty SBR

SMA period SMA current SMA prev SMA prev2
5 day SMA71.8872.3272.51
12 day SMA72.2572.3872.6
20 day SMA72.3872.3572.28
35 day SMA72.2372.3472.44
50 day SMA72.9372.9672.98
100 day SMA72.9773.0373.1
150 day SMA73.9774.0174.03
200 day SMA73.473.3973.37

Videos related to: SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top