SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SBR
- SBR Experts view
- Tomorrow's Movement SBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabineRoyalty
Strong intraday Stock price targets for SabineRoyalty are 71.5 and 73.06
| Intraday Target 1 | 71.21 |
| Intraday Target 2 | 71.79 |
| Intraday Target 3 | 72.77 |
| Intraday Target 4 | 73.35 |
| Intraday Target 5 | 74.33 |
Daily price and volume Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 72.37 (-3.11%) | 73.10 | 72.19 - 73.75 | 1.284 times | Thu 16 April 2026 | 74.69 (0.8%) | 73.94 | 73.94 - 74.91 | 0.4737 times | Wed 15 April 2026 | 74.10 (0.52%) | 73.18 | 72.37 - 74.10 | 0.9065 times | Tue 14 April 2026 | 73.72 (-2.25%) | 74.80 | 73.38 - 75.24 | 1.1565 times | Mon 13 April 2026 | 75.42 (-0.48%) | 76.17 | 74.93 - 76.36 | 1.1637 times | Fri 10 April 2026 | 75.78 (1.05%) | 74.43 | 74.43 - 75.90 | 0.9906 times | Thu 09 April 2026 | 74.99 (0.24%) | 74.51 | 74.50 - 75.69 | 0.8969 times | Wed 08 April 2026 | 74.81 (-1.77%) | 75.01 | 73.80 - 75.50 | 1.0604 times | Tue 07 April 2026 | 76.16 (1.79%) | 74.98 | 74.82 - 76.43 | 1.1469 times | Mon 06 April 2026 | 74.82 (0.29%) | 74.61 | 74.36 - 75.43 | 0.9209 times | Thu 02 April 2026 | 74.60 (1.87%) | 74.10 | 74.00 - 75.75 | 1.0868 times |
Weekly price and charts SabineRoyalty
Strong weekly Stock price targets for SabineRoyalty SBR are 70.2 and 74.37
| Weekly Target 1 | 69.47 |
| Weekly Target 2 | 70.92 |
| Weekly Target 3 | 73.64 |
| Weekly Target 4 | 75.09 |
| Weekly Target 5 | 77.81 |
Weekly price and volumes for Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 72.37 (-4.5%) | 76.17 | 72.19 - 76.36 | 1.1706 times | Fri 10 April 2026 | 75.78 (1.58%) | 74.61 | 73.80 - 76.43 | 1.1779 times | Thu 02 April 2026 | 74.60 (-2.22%) | 76.42 | 72.55 - 76.88 | 1.0729 times | Fri 27 March 2026 | 76.29 (1.71%) | 74.47 | 72.50 - 77.08 | 1.34 times | Fri 20 March 2026 | 75.01 (-0.12%) | 75.20 | 74.00 - 77.00 | 1.2126 times | Fri 13 March 2026 | 75.10 (2.71%) | 73.60 | 72.66 - 75.51 | 1.0808 times | Fri 06 March 2026 | 73.12 (0.25%) | 74.00 | 70.86 - 74.50 | 1.0429 times | Fri 27 February 2026 | 72.94 (4.36%) | 70.12 | 69.65 - 73.60 | 0.7008 times | Fri 20 February 2026 | 69.89 (-0.23%) | 70.00 | 68.23 - 71.55 | 1.0746 times | Fri 13 February 2026 | 70.05 (0%) | 69.51 | 69.51 - 70.24 | 0.1271 times | Fri 13 February 2026 | 70.05 (0.72%) | 69.40 | 69.05 - 71.44 | 0.8261 times |
Monthly price and charts SabineRoyalty
Strong monthly Stock price targets for SabineRoyalty SBR are 70.16 and 74.4
| Monthly Target 1 | 69.42 |
| Monthly Target 2 | 70.9 |
| Monthly Target 3 | 73.663333333333 |
| Monthly Target 4 | 75.14 |
| Monthly Target 5 | 77.9 |
Monthly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 72.37 (-3.94%) | 74.67 | 72.19 - 76.43 | 0.6312 times | Tue 31 March 2026 | 75.34 (3.29%) | 74.00 | 70.86 - 77.08 | 1.1399 times | Fri 27 February 2026 | 72.94 (2.21%) | 70.66 | 68.23 - 73.60 | 0.7971 times | Fri 30 January 2026 | 71.36 (4.07%) | 68.56 | 65.31 - 73.00 | 1.0504 times | Wed 31 December 2025 | 68.57 (-11.41%) | 77.40 | 66.81 - 79.86 | 1.0971 times | Fri 28 November 2025 | 77.40 (7.59%) | 72.53 | 71.35 - 79.86 | 0.7536 times | Fri 31 October 2025 | 71.94 (-9.46%) | 79.25 | 66.80 - 79.72 | 1.4014 times | Tue 30 September 2025 | 79.46 (6.94%) | 73.99 | 73.56 - 84.39 | 1.2963 times | Fri 29 August 2025 | 74.30 (12.08%) | 66.26 | 65.15 - 74.57 | 1.163 times | Thu 31 July 2025 | 66.29 (-0.58%) | 66.79 | 65.30 - 67.39 | 0.67 times | Mon 30 June 2025 | 66.68 (0.54%) | 66.83 | 64.57 - 67.76 | 0.7837 times |
Yearly price and charts SabineRoyalty
Strong yearly Stock price targets for SabineRoyalty SBR are 68.84 and 80.61
| Yearly Target 1 | 59.82 |
| Yearly Target 2 | 66.09 |
| Yearly Target 3 | 71.586666666667 |
| Yearly Target 4 | 77.86 |
| Yearly Target 5 | 83.36 |
Yearly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 72.37 (5.54%) | 68.56 | 65.31 - 77.08 | 0.3266 times | Wed 31 December 2025 | 68.57 (5.8%) | 65.23 | 58.25 - 84.39 | 1.0673 times | Tue 31 December 2024 | 64.81 (-4.49%) | 67.75 | 57.73 - 70.24 | 1.0393 times | Fri 29 December 2023 | 67.86 (-20.59%) | 85.35 | 55.60 - 91.10 | 1.7908 times | Fri 30 December 2022 | 85.45 (105.01%) | 41.30 | 41.30 - 90.73 | 2.3264 times | Fri 31 December 2021 | 41.68 (47.7%) | 28.56 | 28.25 - 45.52 | 0.9799 times | Thu 31 December 2020 | 28.22 (-29.98%) | 40.44 | 23.02 - 42.98 | 0.8589 times | Tue 31 December 2019 | 40.30 (8.1%) | 37.89 | 37.46 - 52.59 | 0.5473 times | Mon 31 December 2018 | 37.28 (-18.12%) | 45.25 | 30.27 - 50.00 | 0.4989 times | Wed 27 December 2017 | 45.53 (29.53%) | 35.50 | 33.50 - 46.90 | 0.5645 times | Fri 30 December 2016 | 35.15 (0%) | 29.75 | 27.75 - 40.99 | 0.6981 times |
Indicator Analysis of SabineRoyalty
Tomorrow's movement Prediction of Sabine Royalty SBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sabine Royalty SBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sabine Royalty SBR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sabine Royalty SBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.79
Munafa value: 10 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SabineRoyalty (SBR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SabineRoyalty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SabineRoyalty in short term but the sell signal is initial and weak.
SabineRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SabineRoyalty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SabineRoyalty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.64 and SabineRoyalty SBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SabineRoyalty SBR stock. Volume based technical analysis of SabineRoyalty SBR stock is negative.
SabineRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabine Royalty SBR
DMA (daily moving average) of Sabine Royalty SBR
| DMA period | DMA value |
| 5 day DMA | 74.06 |
| 12 day DMA | 74.56 |
| 20 day DMA | 74.72 |
| 35 day DMA | 74.38 |
| 50 day DMA | 73.09 |
| 100 day DMA | 71.92 |
| 150 day DMA | 72.75 |
| 200 day DMA | 72.01 |
EMA (exponential moving average) of Sabine Royalty SBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.86 | 74.6 | 74.56 |
| 12 day EMA | 74.39 | 74.76 | 74.77 |
| 20 day EMA | 74.41 | 74.62 | 74.61 |
| 35 day EMA | 73.76 | 73.84 | 73.79 |
| 50 day EMA | 73.02 | 73.05 | 72.98 |
SMA (simple moving average) of Sabine Royalty SBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.06 | 74.74 | 74.8 |
| 12 day SMA | 74.56 | 74.81 | 74.93 |
| 20 day SMA | 74.72 | 74.85 | 74.88 |
| 35 day SMA | 74.38 | 74.35 | 74.22 |
| 50 day SMA | 73.09 | 73.06 | 72.98 |
| 100 day SMA | 71.92 | 71.98 | 72.01 |
| 150 day SMA | 72.75 | 72.78 | 72.8 |
| 200 day SMA | 72.01 | 71.98 | 71.94 |


