Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset SBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SBI
- SBI Experts view
- Tomorrow's Movement SBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 7.82 and 7.89
| Intraday Target 1 | 7.76 |
| Intraday Target 2 | 7.8 |
| Intraday Target 3 | 7.8266666666667 |
| Intraday Target 4 | 7.87 |
| Intraday Target 5 | 7.9 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.85 (0.64%) | 7.83 | 7.78 - 7.85 | 1.2389 times | Wed 21 January 2026 | 7.80 (0%) | 7.77 | 7.77 - 7.80 | 0.6454 times | Tue 20 January 2026 | 7.80 (0.13%) | 7.79 | 7.78 - 7.81 | 1.5291 times | Fri 16 January 2026 | 7.79 (-0.26%) | 7.79 | 7.79 - 7.87 | 1.1544 times | Thu 15 January 2026 | 7.81 (-0.38%) | 7.83 | 7.79 - 7.87 | 3.5044 times | Wed 14 January 2026 | 7.84 (0%) | 7.81 | 7.81 - 7.85 | 0.1559 times | Tue 13 January 2026 | 7.84 (0.26%) | 7.79 | 7.79 - 7.84 | 0.7429 times | Mon 12 January 2026 | 7.82 (0.26%) | 7.79 | 7.79 - 7.82 | 0.1083 times | Fri 09 January 2026 | 7.80 (0.65%) | 7.75 | 7.74 - 7.80 | 0.4678 times | Thu 08 January 2026 | 7.75 (0%) | 7.72 | 7.72 - 7.77 | 0.4527 times | Wed 07 January 2026 | 7.75 (0.13%) | 7.72 | 7.72 - 7.77 | 0.9097 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset SBI are 7.81 and 7.89
| Weekly Target 1 | 7.74 |
| Weekly Target 2 | 7.8 |
| Weekly Target 3 | 7.8233333333333 |
| Weekly Target 4 | 7.88 |
| Weekly Target 5 | 7.9 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.85 (0.77%) | 7.79 | 7.77 - 7.85 | 0.8785 times | Fri 16 January 2026 | 7.79 (-0.13%) | 7.79 | 7.79 - 7.87 | 1.4583 times | Fri 09 January 2026 | 7.80 (1.17%) | 7.68 | 7.68 - 7.80 | 1.0363 times | Fri 02 January 2026 | 7.71 (0.52%) | 7.69 | 7.66 - 7.71 | 1.3875 times | Mon 29 December 2025 | 7.67 (-0.52%) | 7.69 | 7.66 - 7.71 | 0.5179 times | Fri 26 December 2025 | 7.71 (-0.77%) | 7.77 | 7.69 - 7.81 | 0.985 times | Fri 19 December 2025 | 7.77 (0.13%) | 7.75 | 7.74 - 7.87 | 0.7381 times | Fri 12 December 2025 | 7.76 (-0.89%) | 7.80 | 7.76 - 7.84 | 0.9538 times | Fri 05 December 2025 | 7.83 (1.03%) | 7.71 | 7.70 - 7.84 | 1.1143 times | Fri 28 November 2025 | 7.75 (0.65%) | 7.69 | 7.69 - 7.76 | 0.9304 times | Fri 21 November 2025 | 7.70 (-1.91%) | 7.87 | 7.67 - 7.87 | 1.1522 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset SBI are 7.76 and 7.97
| Monthly Target 1 | 7.58 |
| Monthly Target 2 | 7.72 |
| Monthly Target 3 | 7.7933333333333 |
| Monthly Target 4 | 7.93 |
| Monthly Target 5 | 8 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.85 (2.21%) | 7.68 | 7.66 - 7.87 | 0.643 times | Wed 31 December 2025 | 7.68 (-0.9%) | 7.71 | 7.66 - 7.87 | 0.9677 times | Fri 28 November 2025 | 7.75 (-1.52%) | 7.86 | 7.67 - 7.91 | 0.6048 times | Fri 31 October 2025 | 7.87 (-0.51%) | 7.93 | 7.79 - 7.99 | 1.0593 times | Tue 30 September 2025 | 7.91 (3.53%) | 7.65 | 7.62 - 7.95 | 0.9357 times | Fri 29 August 2025 | 7.64 (1.06%) | 7.60 | 7.51 - 7.70 | 0.9153 times | Thu 31 July 2025 | 7.56 (0.53%) | 7.55 | 7.52 - 7.71 | 0.8442 times | Mon 30 June 2025 | 7.52 (1.08%) | 7.47 | 7.40 - 7.53 | 1.4405 times | Fri 30 May 2025 | 7.44 (-1.2%) | 7.58 | 7.43 - 7.75 | 1.4163 times | Wed 30 April 2025 | 7.53 (-3.46%) | 7.84 | 7.30 - 7.90 | 1.1733 times | Mon 31 March 2025 | 7.80 (-2.26%) | 7.97 | 7.73 - 7.98 | 0.7726 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset SBI are 7.76 and 7.97
| Yearly Target 1 | 7.58 |
| Yearly Target 2 | 7.72 |
| Yearly Target 3 | 7.7933333333333 |
| Yearly Target 4 | 7.93 |
| Yearly Target 5 | 8 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.85 (2.21%) | 7.68 | 7.66 - 7.87 | 0.0877 times | Wed 31 December 2025 | 7.68 (-0.78%) | 7.75 | 7.30 - 7.99 | 1.6791 times | Tue 31 December 2024 | 7.74 (0.52%) | 7.72 | 7.60 - 8.29 | 1.6032 times | Fri 29 December 2023 | 7.70 (1.45%) | 7.59 | 6.96 - 8.08 | 0.9288 times | Fri 30 December 2022 | 7.59 (-21.27%) | 9.63 | 7.13 - 9.63 | 1.1508 times | Fri 31 December 2021 | 9.64 (4.78%) | 9.19 | 8.98 - 9.99 | 0.6366 times | Thu 31 December 2020 | 9.20 (1.32%) | 9.08 | 7.31 - 9.77 | 1.1868 times | Tue 31 December 2019 | 9.08 (8.74%) | 8.33 | 8.33 - 9.48 | 0.8494 times | Mon 31 December 2018 | 8.35 (-10.41%) | 9.30 | 8.18 - 9.47 | 1.6358 times | Wed 27 December 2017 | 9.32 (0%) | 9.49 | 9.27 - 9.59 | 0.2419 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset SBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset SBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset SBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.83
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (SBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.81 and WesternAsset SBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset SBI stock. Volume based technical analysis of WesternAsset SBI stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset SBI
DMA (daily moving average) of Western Asset SBI
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 7.8 |
| 20 day DMA | 7.76 |
| 35 day DMA | 7.77 |
| 50 day DMA | 7.77 |
| 100 day DMA | 7.81 |
| 150 day DMA | 7.74 |
| 200 day DMA | 7.69 |
EMA (exponential moving average) of Western Asset SBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.82 | 7.8 | 7.8 |
| 12 day EMA | 7.79 | 7.78 | 7.78 |
| 20 day EMA | 7.79 | 7.78 | 7.78 |
| 35 day EMA | 7.77 | 7.76 | 7.76 |
| 50 day EMA | 7.78 | 7.78 | 7.78 |
SMA (simple moving average) of Western Asset SBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.81 | 7.82 |
| 12 day SMA | 7.8 | 7.79 | 7.78 |
| 20 day SMA | 7.76 | 7.75 | 7.75 |
| 35 day SMA | 7.77 | 7.77 | 7.76 |
| 50 day SMA | 7.77 | 7.77 | 7.77 |
| 100 day SMA | 7.81 | 7.8 | 7.8 |
| 150 day SMA | 7.74 | 7.74 | 7.73 |
| 200 day SMA | 7.69 | 7.69 | 7.69 |
Videos related to: WesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
