WesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset SBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SBI
- SBI Experts view
- Tomorrow's Movement SBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset SBI are 7.82 and 7.87
| Daily Target 1 | 7.78 |
| Daily Target 2 | 7.81 |
| Daily Target 3 | 7.8333333333333 |
| Daily Target 4 | 7.86 |
| Daily Target 5 | 7.88 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 7.83 (0.13%) | 7.82 | 7.81 - 7.86 | 1.7874 times | Wed 15 May 2024 | 7.82 (0.26%) | 7.83 | 7.82 - 7.85 | 1.186 times | Tue 14 May 2024 | 7.80 (-0.26%) | 7.82 | 7.79 - 7.84 | 1.5036 times | Mon 13 May 2024 | 7.82 (0%) | 7.83 | 7.81 - 7.83 | 1.2243 times | Fri 10 May 2024 | 7.82 (-0.51%) | 7.86 | 7.80 - 7.87 | 0.5061 times | Thu 09 May 2024 | 7.86 (0.13%) | 7.86 | 7.85 - 7.87 | 0.1302 times | Wed 08 May 2024 | 7.85 (0.38%) | 7.83 | 7.82 - 7.85 | 0.2604 times | Tue 07 May 2024 | 7.82 (0.26%) | 7.82 | 7.82 - 7.83 | 1.3335 times | Mon 06 May 2024 | 7.80 (0.52%) | 7.77 | 7.76 - 7.80 | 0.5397 times | Fri 03 May 2024 | 7.76 (0.78%) | 7.73 | 7.73 - 7.79 | 1.5288 times | Thu 02 May 2024 | 7.70 (0%) | 7.71 | 7.68 - 7.71 | 0.6363 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset SBI are 7.8 and 7.87
| Weekly Target 1 | 7.76 |
| Weekly Target 2 | 7.79 |
| Weekly Target 3 | 7.8266666666667 |
| Weekly Target 4 | 7.86 |
| Weekly Target 5 | 7.9 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 7.83 (0.13%) | 7.83 | 7.79 - 7.86 | 0.9305 times | Fri 10 May 2024 | 7.82 (0.77%) | 7.77 | 7.76 - 7.87 | 0.4521 times | Fri 03 May 2024 | 7.76 (1.31%) | 7.67 | 7.65 - 7.79 | 1.5002 times | Fri 26 April 2024 | 7.66 (-1.03%) | 7.67 | 7.61 - 7.72 | 2.7224 times | Fri 19 April 2024 | 7.74 (-1.28%) | 7.83 | 7.71 - 7.83 | 1.8624 times | Fri 12 April 2024 | 7.84 (-0.38%) | 7.89 | 7.81 - 7.89 | 0.4839 times | Fri 05 April 2024 | 7.87 (-0.63%) | 7.90 | 7.82 - 7.96 | 0.5288 times | Thu 28 March 2024 | 7.92 (-0.5%) | 7.99 | 7.88 - 7.99 | 0.5093 times | Fri 22 March 2024 | 7.96 (0.89%) | 7.92 | 7.91 - 8.00 | 0.6015 times | Fri 15 March 2024 | 7.89 (-0.13%) | 7.88 | 7.84 - 7.95 | 0.4089 times | Fri 08 March 2024 | 7.90 (0%) | 7.92 | 7.87 - 7.94 | 0.5415 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset SBI are 7.75 and 7.95
| Monthly Target 1 | 7.59 |
| Monthly Target 2 | 7.71 |
| Monthly Target 3 | 7.79 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 7.99 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 7.83 (1.95%) | 7.70 | 7.67 - 7.87 | 0.8847 times | Tue 30 April 2024 | 7.68 (-3.03%) | 7.90 | 7.61 - 7.96 | 2.1523 times | Thu 28 March 2024 | 7.92 (0.38%) | 7.92 | 7.84 - 8.00 | 0.7733 times | Thu 29 February 2024 | 7.89 (1.41%) | 7.84 | 7.77 - 7.97 | 1.4576 times | Wed 31 January 2024 | 7.78 (1.04%) | 7.72 | 7.65 - 7.91 | 0.7153 times | Fri 29 December 2023 | 7.70 (2.94%) | 7.51 | 7.51 - 7.85 | 1.017 times | Thu 30 November 2023 | 7.48 (6.55%) | 7.05 | 7.03 - 7.58 | 0.8214 times | Tue 31 October 2023 | 7.02 (-1.96%) | 7.17 | 6.96 - 7.22 | 0.6162 times | Fri 29 September 2023 | 7.16 (-4.02%) | 7.50 | 7.11 - 7.51 | 0.9482 times | Thu 31 August 2023 | 7.46 (-2.99%) | 7.69 | 7.41 - 7.70 | 0.6141 times | Mon 31 July 2023 | 7.69 (0.92%) | 7.69 | 7.57 - 7.76 | 0.3806 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset SBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset SBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset SBI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Thu 16 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (SBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.81 and WesternAsset SBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset SBI stock. Volume based technical analysis of WesternAsset SBI stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset SBI
DMA (daily moving average) of Western Asset SBI
| DMA period | DMA value |
| 5 day DMA | 7.82 |
| 12 day DMA | 7.8 |
| 20 day DMA | 7.75 |
| 35 day DMA | 7.79 |
| 50 day DMA | 7.82 |
| 100 day DMA | 7.82 |
| 150 day DMA | 7.69 |
| 200 day DMA | 7.61 |
EMA (exponential moving average) of Western Asset SBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.82 | 7.81 | 7.81 |
| 12 day EMA | 7.8 | 7.79 | 7.79 |
| 20 day EMA | 7.78 | 7.78 | 7.78 |
| 35 day EMA | 7.78 | 7.78 | 7.78 |
| 50 day EMA | 7.83 | 7.83 | 7.83 |
SMA (simple moving average) of Western Asset SBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.82 | 7.82 | 7.83 |
| 12 day SMA | 7.8 | 7.79 | 7.77 |
| 20 day SMA | 7.75 | 7.75 | 7.74 |
| 35 day SMA | 7.79 | 7.79 | 7.79 |
| 50 day SMA | 7.82 | 7.83 | 7.83 |
| 100 day SMA | 7.82 | 7.82 | 7.82 |
| 150 day SMA | 7.69 | 7.69 | 7.68 |
| 200 day SMA | 7.61 | 7.61 | 7.61 |
Videos related to: WesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
