Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset SBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SBI
- SBI Experts view
- Tomorrow's Movement SBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 7.84 and 7.9
| Intraday Target 1 | 7.82 |
| Intraday Target 2 | 7.85 |
| Intraday Target 3 | 7.8833333333333 |
| Intraday Target 4 | 7.91 |
| Intraday Target 5 | 7.94 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 7.87 (0%) | 7.87 | 7.86 - 7.92 | 1.246 times | Wed 11 March 2026 | 7.87 (-0.25%) | 7.86 | 7.86 - 7.93 | 0.5971 times | Tue 10 March 2026 | 7.89 (0%) | 7.95 | 7.88 - 7.96 | 1.5565 times | Mon 09 March 2026 | 7.89 (0%) | 7.89 | 7.87 - 7.89 | 0.6489 times | Fri 06 March 2026 | 7.89 (-0.25%) | 7.90 | 7.88 - 7.90 | 0.9753 times | Thu 05 March 2026 | 7.91 (-0.63%) | 7.96 | 7.91 - 7.96 | 1.0748 times | Wed 04 March 2026 | 7.96 (0.13%) | 7.98 | 7.95 - 7.98 | 0.6648 times | Tue 03 March 2026 | 7.95 (-0.25%) | 7.97 | 7.94 - 7.98 | 0.7404 times | Mon 02 March 2026 | 7.97 (0.13%) | 7.98 | 7.96 - 7.99 | 0.4857 times | Fri 27 February 2026 | 7.96 (0.25%) | 7.99 | 7.96 - 8.01 | 2.0104 times | Thu 26 February 2026 | 7.94 (-0.25%) | 7.97 | 7.94 - 8.01 | 0.7046 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset SBI are 7.82 and 7.92
| Weekly Target 1 | 7.8 |
| Weekly Target 2 | 7.83 |
| Weekly Target 3 | 7.8966666666667 |
| Weekly Target 4 | 7.93 |
| Weekly Target 5 | 8 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 7.87 (-0.25%) | 7.89 | 7.86 - 7.96 | 0.6934 times | Fri 06 March 2026 | 7.89 (-0.88%) | 7.98 | 7.88 - 7.99 | 0.675 times | Fri 27 February 2026 | 7.96 (0.63%) | 7.95 | 7.90 - 8.01 | 1.4972 times | Fri 20 February 2026 | 7.91 (-0.75%) | 8.00 | 7.89 - 8.00 | 1.1543 times | Fri 13 February 2026 | 7.97 (0%) | 7.98 | 7.96 - 8.01 | 0.4295 times | Fri 13 February 2026 | 7.97 (0.63%) | 7.92 | 7.92 - 8.01 | 1.0391 times | Fri 06 February 2026 | 7.92 (0.76%) | 7.88 | 7.84 - 7.94 | 0.512 times | Fri 30 January 2026 | 7.86 (1.55%) | 7.78 | 7.71 - 7.88 | 1.0138 times | Fri 23 January 2026 | 7.74 (-0.64%) | 7.79 | 7.74 - 7.85 | 1.202 times | Fri 16 January 2026 | 7.79 (-0.13%) | 7.79 | 7.79 - 7.87 | 1.7836 times | Fri 09 January 2026 | 7.80 (1.17%) | 7.68 | 7.68 - 7.80 | 1.2675 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset SBI are 7.8 and 7.93
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 7.82 |
| Monthly Target 3 | 7.9066666666667 |
| Monthly Target 4 | 7.95 |
| Monthly Target 5 | 8.04 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 7.87 (-1.13%) | 7.98 | 7.86 - 7.99 | 0.2352 times | Fri 27 February 2026 | 7.96 (1.27%) | 7.88 | 7.84 - 8.01 | 0.7962 times | Fri 30 January 2026 | 7.86 (2.34%) | 7.68 | 7.66 - 7.88 | 0.9574 times | Wed 31 December 2025 | 7.68 (-0.9%) | 7.71 | 7.66 - 7.87 | 1.1456 times | Fri 28 November 2025 | 7.75 (-1.52%) | 7.86 | 7.67 - 7.91 | 0.716 times | Fri 31 October 2025 | 7.87 (-0.51%) | 7.93 | 7.79 - 7.99 | 1.254 times | Tue 30 September 2025 | 7.91 (3.53%) | 7.65 | 7.62 - 7.95 | 1.1076 times | Fri 29 August 2025 | 7.64 (1.06%) | 7.60 | 7.51 - 7.70 | 1.0835 times | Thu 31 July 2025 | 7.56 (0.53%) | 7.55 | 7.52 - 7.71 | 0.9993 times | Mon 30 June 2025 | 7.52 (1.08%) | 7.47 | 7.40 - 7.53 | 1.7052 times | Fri 30 May 2025 | 7.44 (-1.2%) | 7.58 | 7.43 - 7.75 | 1.6767 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset SBI are 7.77 and 8.12
| Yearly Target 1 | 7.5 |
| Yearly Target 2 | 7.68 |
| Yearly Target 3 | 7.8466666666667 |
| Yearly Target 4 | 8.03 |
| Yearly Target 5 | 8.2 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 7.87 (2.47%) | 7.68 | 7.66 - 8.01 | 0.2259 times | Wed 31 December 2025 | 7.68 (-0.78%) | 7.75 | 7.30 - 7.99 | 1.6557 times | Tue 31 December 2024 | 7.74 (0.52%) | 7.72 | 7.60 - 8.29 | 1.5809 times | Fri 29 December 2023 | 7.70 (1.45%) | 7.59 | 6.96 - 8.08 | 0.9158 times | Fri 30 December 2022 | 7.59 (-21.27%) | 9.63 | 7.13 - 9.63 | 1.1347 times | Fri 31 December 2021 | 9.64 (4.78%) | 9.19 | 8.98 - 9.99 | 0.6277 times | Thu 31 December 2020 | 9.20 (1.32%) | 9.08 | 7.31 - 9.77 | 1.1703 times | Tue 31 December 2019 | 9.08 (8.74%) | 8.33 | 8.33 - 9.48 | 0.8376 times | Mon 31 December 2018 | 8.35 (-10.41%) | 9.30 | 8.18 - 9.47 | 1.613 times | Wed 27 December 2017 | 9.32 (0%) | 9.49 | 9.27 - 9.59 | 0.2385 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset SBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset SBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (SBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term but the sell signal is initial and weak.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.92 and WesternAsset SBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset SBI stock. Volume based technical analysis of WesternAsset SBI stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset SBI
DMA (daily moving average) of Western Asset SBI
| DMA period | DMA value |
| 5 day DMA | 7.88 |
| 12 day DMA | 7.92 |
| 20 day DMA | 7.93 |
| 35 day DMA | 7.91 |
| 50 day DMA | 7.87 |
| 100 day DMA | 7.83 |
| 150 day DMA | 7.81 |
| 200 day DMA | 7.75 |
EMA (exponential moving average) of Western Asset SBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.88 | 7.89 | 7.9 |
| 12 day EMA | 7.9 | 7.91 | 7.92 |
| 20 day EMA | 7.92 | 7.92 | 7.92 |
| 35 day EMA | 7.89 | 7.89 | 7.89 |
| 50 day EMA | 7.85 | 7.85 | 7.85 |
SMA (simple moving average) of Western Asset SBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.88 | 7.89 | 7.91 |
| 12 day SMA | 7.92 | 7.93 | 7.93 |
| 20 day SMA | 7.93 | 7.94 | 7.94 |
| 35 day SMA | 7.91 | 7.91 | 7.91 |
| 50 day SMA | 7.87 | 7.87 | 7.86 |
| 100 day SMA | 7.83 | 7.83 | 7.83 |
| 150 day SMA | 7.81 | 7.81 | 7.81 |
| 200 day SMA | 7.75 | 7.75 | 7.75 |
Videos related to: WesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
