Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset SBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SBI
- SBI Experts view
- Tomorrow's Movement SBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 7.85 and 7.89
| Intraday Target 1 | 7.82 |
| Intraday Target 2 | 7.83 |
| Intraday Target 3 | 7.8566666666667 |
| Intraday Target 4 | 7.87 |
| Intraday Target 5 | 7.9 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 7.85 (-0.13%) | 7.84 | 7.84 - 7.88 | 0.4303 times | Tue 14 July 2026 | 7.86 (0.38%) | 7.82 | 7.80 - 7.89 | 0.7568 times | Mon 13 July 2026 | 7.83 (0.38%) | 7.78 | 7.78 - 7.85 | 0.8835 times | Fri 10 July 2026 | 7.80 (-0.13%) | 7.84 | 7.80 - 7.87 | 0.5043 times | Thu 09 July 2026 | 7.81 (0.39%) | 7.84 | 7.76 - 7.85 | 1.4589 times | Wed 08 July 2026 | 7.78 (-0.13%) | 7.75 | 7.74 - 7.85 | 1.5444 times | Tue 07 July 2026 | 7.79 (-0.64%) | 7.84 | 7.75 - 7.87 | 1.2146 times | Mon 06 July 2026 | 7.84 (0%) | 7.82 | 7.82 - 7.85 | 1.1535 times | Thu 02 July 2026 | 7.84 (-0.25%) | 7.83 | 7.81 - 7.87 | 0.7232 times | Wed 01 July 2026 | 7.86 (-0.13%) | 7.88 | 7.78 - 7.88 | 1.3305 times | Tue 30 June 2026 | 7.87 (0.25%) | 7.85 | 7.82 - 7.88 | 0.7263 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset SBI are 7.82 and 7.93
| Weekly Target 1 | 7.73 |
| Weekly Target 2 | 7.79 |
| Weekly Target 3 | 7.84 |
| Weekly Target 4 | 7.9 |
| Weekly Target 5 | 7.95 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 7.85 (0.64%) | 7.78 | 7.78 - 7.89 | 0.6526 times | Fri 10 July 2026 | 7.80 (-0.51%) | 7.82 | 7.74 - 7.87 | 1.8519 times | Thu 02 July 2026 | 7.84 (-0.13%) | 7.87 | 7.78 - 7.88 | 1.1518 times | Fri 26 June 2026 | 7.85 (0.26%) | 7.80 | 7.78 - 7.93 | 1.5389 times | Thu 18 June 2026 | 7.83 (0.26%) | 7.80 | 7.75 - 7.87 | 0.8719 times | Fri 12 June 2026 | 7.81 (1.03%) | 7.69 | 7.69 - 7.82 | 0.6194 times | Fri 05 June 2026 | 7.73 (-1.15%) | 7.80 | 7.71 - 7.83 | 0.7319 times | Fri 29 May 2026 | 7.82 (0.9%) | 7.79 | 7.76 - 7.83 | 0.6079 times | Fri 22 May 2026 | 7.75 (0.13%) | 7.73 | 7.62 - 7.78 | 0.6891 times | Fri 15 May 2026 | 7.74 (-0.51%) | 7.75 | 7.74 - 7.88 | 1.2845 times | Fri 08 May 2026 | 7.78 (1.57%) | 7.63 | 7.59 - 7.84 | 1.4716 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset SBI are 7.72 and 7.87
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 7.76 |
| Monthly Target 3 | 7.8266666666667 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 7.98 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 7.85 (-0.25%) | 7.88 | 7.74 - 7.89 | 0.8116 times | Tue 30 June 2026 | 7.87 (0.64%) | 7.80 | 7.69 - 7.93 | 1.0986 times | Fri 29 May 2026 | 7.82 (1.69%) | 7.72 | 7.59 - 7.88 | 1.1031 times | Thu 30 April 2026 | 7.69 (0.13%) | 7.66 | 7.52 - 7.91 | 1.155 times | Tue 31 March 2026 | 7.68 (-3.52%) | 7.98 | 7.54 - 7.99 | 0.9459 times | Fri 27 February 2026 | 7.96 (1.27%) | 7.88 | 7.84 - 8.01 | 0.7633 times | Fri 30 January 2026 | 7.86 (2.34%) | 7.68 | 7.66 - 7.88 | 1.0116 times | Wed 31 December 2025 | 7.68 (-0.9%) | 7.71 | 7.67 - 7.87 | 1.0954 times | Fri 28 November 2025 | 7.75 (-1.52%) | 7.86 | 7.67 - 7.91 | 0.7565 times | Fri 31 October 2025 | 7.87 (-0.51%) | 7.93 | 7.79 - 7.99 | 1.2592 times | Tue 30 September 2025 | 7.91 (3.53%) | 7.65 | 7.62 - 7.95 | 1.1703 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset SBI are 7.69 and 8.18
| Yearly Target 1 | 7.3 |
| Yearly Target 2 | 7.58 |
| Yearly Target 3 | 7.7933333333333 |
| Yearly Target 4 | 8.07 |
| Yearly Target 5 | 8.28 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 7.85 (2.21%) | 7.68 | 7.52 - 8.01 | 0.7159 times | Wed 31 December 2025 | 7.68 (-0.78%) | 7.75 | 7.30 - 7.99 | 1.5589 times | Tue 31 December 2024 | 7.74 (0.52%) | 7.72 | 7.60 - 8.29 | 1.4968 times | Fri 29 December 2023 | 7.70 (1.45%) | 7.59 | 6.96 - 8.08 | 0.8566 times | Fri 30 December 2022 | 7.59 (-21.27%) | 9.63 | 7.13 - 9.63 | 1.0444 times | Fri 31 December 2021 | 9.64 (4.78%) | 9.19 | 8.98 - 9.99 | 0.5958 times | Thu 31 December 2020 | 9.20 (1.32%) | 9.08 | 7.31 - 9.77 | 1.1315 times | Tue 31 December 2019 | 9.08 (8.74%) | 8.33 | 8.33 - 9.48 | 0.8098 times | Mon 31 December 2018 | 8.35 (-10.41%) | 9.30 | 8.18 - 9.47 | 1.5596 times | Wed 27 December 2017 | 9.32 (0%) | 9.49 | 9.27 - 9.59 | 0.2306 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset SBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset SBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset SBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.84
Munafa value: 70 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (SBI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term but the sell signal is initial and weak.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.82 and WesternAsset SBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset SBI stock. Volume based technical analysis of WesternAsset SBI stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset SBI
DMA (daily moving average) of Western Asset SBI
| DMA period | DMA value |
| 5 day DMA | 7.83 |
| 12 day DMA | 7.83 |
| 20 day DMA | 7.83 |
| 35 day DMA | 7.81 |
| 50 day DMA | 7.79 |
| 100 day DMA | 7.79 |
| 150 day DMA | 7.8 |
| 200 day DMA | 7.81 |
EMA (exponential moving average) of Western Asset SBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.84 | 7.83 | 7.82 |
| 12 day EMA | 7.83 | 7.83 | 7.82 |
| 20 day EMA | 7.82 | 7.82 | 7.82 |
| 35 day EMA | 7.79 | 7.79 | 7.79 |
| 50 day EMA | 7.78 | 7.78 | 7.78 |
SMA (simple moving average) of Western Asset SBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.83 | 7.82 | 7.8 |
| 12 day SMA | 7.83 | 7.83 | 7.83 |
| 20 day SMA | 7.83 | 7.83 | 7.83 |
| 35 day SMA | 7.81 | 7.81 | 7.8 |
| 50 day SMA | 7.79 | 7.79 | 7.78 |
| 100 day SMA | 7.79 | 7.79 | 7.79 |
| 150 day SMA | 7.8 | 7.8 | 7.8 |
| 200 day SMA | 7.81 | 7.81 | 7.81 |
Videos related to: WesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
