Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset SBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SBI
- SBI Experts view
- Tomorrow's Movement SBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 7.7 and 7.72
| Intraday Target 1 | 7.68 |
| Intraday Target 2 | 7.7 |
| Intraday Target 3 | 7.7033333333333 |
| Intraday Target 4 | 7.72 |
| Intraday Target 5 | 7.72 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.71 (0%) | 7.69 | 7.69 - 7.71 | 0.6158 times | Wed 24 December 2025 | 7.71 (0%) | 7.69 | 7.69 - 7.72 | 0.7229 times | Tue 23 December 2025 | 7.71 (-0.77%) | 7.75 | 7.71 - 7.77 | 2.1285 times | Mon 22 December 2025 | 7.77 (0%) | 7.77 | 7.76 - 7.81 | 1.2637 times | Fri 19 December 2025 | 7.77 (-0.26%) | 7.76 | 7.76 - 7.81 | 0.589 times | Thu 18 December 2025 | 7.79 (0.13%) | 7.87 | 7.77 - 7.87 | 1.5261 times | Wed 17 December 2025 | 7.78 (0.26%) | 7.76 | 7.76 - 7.84 | 0.6399 times | Tue 16 December 2025 | 7.76 (0%) | 7.74 | 7.74 - 7.78 | 0.3641 times | Mon 15 December 2025 | 7.76 (0%) | 7.75 | 7.75 - 7.79 | 0.4257 times | Fri 12 December 2025 | 7.76 (-0.64%) | 7.81 | 7.76 - 7.82 | 1.7242 times | Thu 11 December 2025 | 7.81 (0.13%) | 7.80 | 7.80 - 7.84 | 0.7068 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset SBI are 7.64 and 7.76
| Weekly Target 1 | 7.62 |
| Weekly Target 2 | 7.66 |
| Weekly Target 3 | 7.7366666666667 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 7.86 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.71 (-0.77%) | 7.77 | 7.69 - 7.81 | 1.1286 times | Fri 19 December 2025 | 7.77 (0.13%) | 7.75 | 7.74 - 7.87 | 0.8457 times | Fri 12 December 2025 | 7.76 (-0.89%) | 7.80 | 7.76 - 7.84 | 1.0929 times | Fri 05 December 2025 | 7.83 (1.03%) | 7.71 | 7.70 - 7.84 | 1.2768 times | Fri 28 November 2025 | 7.75 (0.65%) | 7.69 | 7.69 - 7.76 | 1.066 times | Fri 21 November 2025 | 7.70 (-1.91%) | 7.87 | 7.67 - 7.87 | 1.3203 times | Fri 14 November 2025 | 7.85 (0.26%) | 7.85 | 7.82 - 7.91 | 1.0462 times | Fri 07 November 2025 | 7.83 (-0.51%) | 7.86 | 7.80 - 7.90 | 0.4695 times | Fri 31 October 2025 | 7.87 (0%) | 7.85 | 7.83 - 7.88 | 0.3392 times | Fri 31 October 2025 | 7.87 (0.25%) | 7.89 | 7.79 - 7.89 | 1.4148 times | Fri 24 October 2025 | 7.85 (0%) | 7.87 | 7.82 - 7.95 | 1.4314 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset SBI are 7.62 and 7.8
| Monthly Target 1 | 7.58 |
| Monthly Target 2 | 7.64 |
| Monthly Target 3 | 7.7566666666667 |
| Monthly Target 4 | 7.82 |
| Monthly Target 5 | 7.94 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.71 (-0.52%) | 7.71 | 7.69 - 7.87 | 0.6846 times | Fri 28 November 2025 | 7.75 (-1.52%) | 7.86 | 7.67 - 7.91 | 0.6149 times | Fri 31 October 2025 | 7.87 (-0.51%) | 7.93 | 7.79 - 7.99 | 1.077 times | Tue 30 September 2025 | 7.91 (3.53%) | 7.65 | 7.62 - 7.95 | 0.9513 times | Fri 29 August 2025 | 7.64 (1.06%) | 7.60 | 7.51 - 7.70 | 0.9306 times | Thu 31 July 2025 | 7.56 (0.53%) | 7.55 | 7.52 - 7.71 | 0.8583 times | Mon 30 June 2025 | 7.52 (1.08%) | 7.47 | 7.40 - 7.53 | 1.4646 times | Fri 30 May 2025 | 7.44 (-1.2%) | 7.58 | 7.43 - 7.75 | 1.4401 times | Wed 30 April 2025 | 7.53 (-3.46%) | 7.84 | 7.30 - 7.90 | 1.1929 times | Mon 31 March 2025 | 7.80 (-2.26%) | 7.97 | 7.73 - 7.98 | 0.7855 times | Fri 28 February 2025 | 7.98 (2.57%) | 7.78 | 7.76 - 7.98 | 1.2046 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset SBI are 7.16 and 7.85
| Yearly Target 1 | 6.98 |
| Yearly Target 2 | 7.34 |
| Yearly Target 3 | 7.6666666666667 |
| Yearly Target 4 | 8.03 |
| Yearly Target 5 | 8.36 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.71 (-0.39%) | 7.75 | 7.30 - 7.99 | 1.4941 times | Tue 31 December 2024 | 7.74 (0.52%) | 7.72 | 7.60 - 8.29 | 1.4616 times | Fri 29 December 2023 | 7.70 (1.45%) | 7.59 | 6.96 - 8.08 | 0.8467 times | Fri 30 December 2022 | 7.59 (-21.27%) | 9.63 | 7.13 - 9.63 | 1.0491 times | Fri 31 December 2021 | 9.64 (4.78%) | 9.19 | 8.98 - 9.99 | 0.5803 times | Thu 31 December 2020 | 9.20 (1.32%) | 9.08 | 7.31 - 9.77 | 1.082 times | Tue 31 December 2019 | 9.08 (8.74%) | 8.33 | 8.33 - 9.48 | 0.7744 times | Mon 31 December 2018 | 8.35 (-10.41%) | 9.30 | 8.18 - 9.47 | 1.4913 times | Wed 27 December 2017 | 9.32 (0%) | 9.49 | 9.27 - 9.59 | 0.2205 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset SBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset SBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset SBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.76
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (SBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.75 and WesternAsset SBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset SBI stock. Volume based technical analysis of WesternAsset SBI stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset SBI
DMA (daily moving average) of Western Asset SBI
| DMA period | DMA value |
| 5 day DMA | 7.73 |
| 12 day DMA | 7.76 |
| 20 day DMA | 7.77 |
| 35 day DMA | 7.78 |
| 50 day DMA | 7.8 |
| 100 day DMA | 7.78 |
| 150 day DMA | 7.71 |
| 200 day DMA | 7.69 |
EMA (exponential moving average) of Western Asset SBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.73 | 7.74 | 7.76 |
| 12 day EMA | 7.75 | 7.76 | 7.77 |
| 20 day EMA | 7.76 | 7.77 | 7.78 |
| 35 day EMA | 7.79 | 7.8 | 7.81 |
| 50 day EMA | 7.82 | 7.82 | 7.82 |
SMA (simple moving average) of Western Asset SBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.73 | 7.75 | 7.76 |
| 12 day SMA | 7.76 | 7.77 | 7.77 |
| 20 day SMA | 7.77 | 7.77 | 7.77 |
| 35 day SMA | 7.78 | 7.78 | 7.79 |
| 50 day SMA | 7.8 | 7.81 | 7.81 |
| 100 day SMA | 7.78 | 7.78 | 7.78 |
| 150 day SMA | 7.71 | 7.71 | 7.7 |
| 200 day SMA | 7.69 | 7.69 | 7.69 |
Videos related to: WesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
