Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset SBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SBI
- SBI Experts view
- Tomorrow's Movement SBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 7.82 and 7.85
| Intraday Target 1 | 7.8 |
| Intraday Target 2 | 7.81 |
| Intraday Target 3 | 7.8266666666667 |
| Intraday Target 4 | 7.84 |
| Intraday Target 5 | 7.86 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.83 (0.38%) | 7.82 | 7.81 - 7.84 | 0.3177 times | Thu 04 December 2025 | 7.80 (0.13%) | 7.76 | 7.76 - 7.82 | 0.6615 times | Wed 03 December 2025 | 7.79 (0.26%) | 7.75 | 7.73 - 7.81 | 0.9388 times | Tue 02 December 2025 | 7.77 (0.52%) | 7.70 | 7.70 - 7.78 | 1.5268 times | Mon 01 December 2025 | 7.73 (-0.26%) | 7.71 | 7.70 - 7.81 | 1.2945 times | Fri 28 November 2025 | 7.75 (0.39%) | 7.72 | 7.72 - 7.76 | 0.5951 times | Wed 26 November 2025 | 7.72 (0.13%) | 7.69 | 7.69 - 7.74 | 0.5903 times | Tue 25 November 2025 | 7.71 (-0.13%) | 7.72 | 7.71 - 7.75 | 1.5244 times | Mon 24 November 2025 | 7.72 (0.26%) | 7.69 | 7.69 - 7.72 | 1.247 times | Fri 21 November 2025 | 7.70 (-0.26%) | 7.72 | 7.67 - 7.75 | 1.3039 times | Thu 20 November 2025 | 7.72 (-0.9%) | 7.77 | 7.71 - 7.77 | 1.1925 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset SBI are 7.77 and 7.91
| Weekly Target 1 | 7.65 |
| Weekly Target 2 | 7.74 |
| Weekly Target 3 | 7.79 |
| Weekly Target 4 | 7.88 |
| Weekly Target 5 | 7.93 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.83 (1.03%) | 7.71 | 7.70 - 7.84 | 1.1348 times | Fri 28 November 2025 | 7.75 (0.65%) | 7.69 | 7.69 - 7.76 | 0.9475 times | Fri 21 November 2025 | 7.70 (-1.91%) | 7.87 | 7.67 - 7.87 | 1.1734 times | Fri 14 November 2025 | 7.85 (0.26%) | 7.85 | 7.82 - 7.91 | 0.9299 times | Fri 07 November 2025 | 7.83 (-0.51%) | 7.86 | 7.80 - 7.90 | 0.4173 times | Fri 31 October 2025 | 7.87 (0%) | 7.85 | 7.83 - 7.88 | 0.3014 times | Fri 31 October 2025 | 7.87 (0.25%) | 7.89 | 7.79 - 7.89 | 1.2574 times | Fri 24 October 2025 | 7.85 (0%) | 7.87 | 7.82 - 7.95 | 1.2722 times | Fri 17 October 2025 | 7.85 (-1.51%) | 7.95 | 7.79 - 7.99 | 1.916 times | Tue 07 October 2025 | 7.97 (0.76%) | 7.86 | 7.86 - 7.99 | 0.6501 times | Fri 03 October 2025 | 7.91 (0.51%) | 7.86 | 7.86 - 7.99 | 1.0234 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset SBI are 7.77 and 7.91
| Monthly Target 1 | 7.65 |
| Monthly Target 2 | 7.74 |
| Monthly Target 3 | 7.79 |
| Monthly Target 4 | 7.88 |
| Monthly Target 5 | 7.93 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.83 (1.03%) | 7.71 | 7.70 - 7.84 | 0.2114 times | Fri 28 November 2025 | 7.75 (-1.52%) | 7.86 | 7.67 - 7.91 | 0.6462 times | Fri 31 October 2025 | 7.87 (-0.51%) | 7.93 | 7.79 - 7.99 | 1.1317 times | Tue 30 September 2025 | 7.91 (3.53%) | 7.65 | 7.62 - 7.95 | 0.9997 times | Fri 29 August 2025 | 7.64 (1.06%) | 7.60 | 7.51 - 7.70 | 0.9779 times | Thu 31 July 2025 | 7.56 (0.53%) | 7.55 | 7.52 - 7.71 | 0.9019 times | Mon 30 June 2025 | 7.52 (1.08%) | 7.47 | 7.40 - 7.53 | 1.539 times | Fri 30 May 2025 | 7.44 (-1.2%) | 7.58 | 7.43 - 7.75 | 1.5132 times | Wed 30 April 2025 | 7.53 (-3.46%) | 7.84 | 7.30 - 7.90 | 1.2535 times | Mon 31 March 2025 | 7.80 (-2.26%) | 7.97 | 7.73 - 7.98 | 0.8254 times | Fri 28 February 2025 | 7.98 (2.57%) | 7.78 | 7.76 - 7.98 | 1.2658 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset SBI are 7.57 and 8.26
| Yearly Target 1 | 7.02 |
| Yearly Target 2 | 7.42 |
| Yearly Target 3 | 7.7066666666667 |
| Yearly Target 4 | 8.11 |
| Yearly Target 5 | 8.4 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.83 (1.16%) | 7.75 | 7.30 - 7.99 | 1.4445 times | Tue 31 December 2024 | 7.74 (0.52%) | 7.72 | 7.60 - 8.29 | 1.4712 times | Fri 29 December 2023 | 7.70 (1.45%) | 7.59 | 6.96 - 8.08 | 0.8523 times | Fri 30 December 2022 | 7.59 (-21.27%) | 9.63 | 7.13 - 9.63 | 1.056 times | Fri 31 December 2021 | 9.64 (4.78%) | 9.19 | 8.98 - 9.99 | 0.5842 times | Thu 31 December 2020 | 9.20 (1.32%) | 9.08 | 7.31 - 9.77 | 1.0891 times | Tue 31 December 2019 | 9.08 (8.74%) | 8.33 | 8.33 - 9.48 | 0.7795 times | Mon 31 December 2018 | 8.35 (-10.41%) | 9.30 | 8.18 - 9.47 | 1.5012 times | Wed 27 December 2017 | 9.32 (0%) | 9.49 | 9.27 - 9.59 | 0.222 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset SBI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset SBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset SBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.79
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (SBI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.74 and WesternAsset SBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset SBI stock. Volume based technical analysis of WesternAsset SBI stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset SBI
DMA (daily moving average) of Western Asset SBI
| DMA period | DMA value |
| 5 day DMA | 7.78 |
| 12 day DMA | 7.75 |
| 20 day DMA | 7.79 |
| 35 day DMA | 7.82 |
| 50 day DMA | 7.84 |
| 100 day DMA | 7.77 |
| 150 day DMA | 7.69 |
| 200 day DMA | 7.7 |
EMA (exponential moving average) of Western Asset SBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.79 | 7.77 | 7.76 |
| 12 day EMA | 7.78 | 7.77 | 7.76 |
| 20 day EMA | 7.79 | 7.79 | 7.79 |
| 35 day EMA | 7.81 | 7.81 | 7.81 |
| 50 day EMA | 7.85 | 7.85 | 7.85 |
SMA (simple moving average) of Western Asset SBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.78 | 7.77 | 7.75 |
| 12 day SMA | 7.75 | 7.75 | 7.75 |
| 20 day SMA | 7.79 | 7.79 | 7.79 |
| 35 day SMA | 7.82 | 7.82 | 7.82 |
| 50 day SMA | 7.84 | 7.84 | 7.84 |
| 100 day SMA | 7.77 | 7.77 | 7.76 |
| 150 day SMA | 7.69 | 7.68 | 7.68 |
| 200 day SMA | 7.7 | 7.7 | 7.7 |
Videos related to: WesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
