ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SaratogaInvestment

Strong intraday Stock price targets for SaratogaInvestment are 20.83 and 21.88

Intraday Target 120.63
Intraday Target 221.03
Intraday Target 321.683333333333
Intraday Target 422.08
Intraday Target 522.73

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Mon 06 July 2026 21.42 (-4.2%) 22.34 21.29 - 22.34 1.8686 times
Thu 02 July 2026 22.36 (-0.8%) 22.51 22.30 - 22.61 1.4993 times
Wed 01 July 2026 22.54 (1.03%) 22.39 22.39 - 22.58 1.1801 times
Tue 30 June 2026 22.31 (0.18%) 22.24 22.24 - 22.48 0.6195 times
Mon 29 June 2026 22.27 (-0.09%) 22.29 22.18 - 22.48 0.8431 times
Fri 26 June 2026 22.29 (0.86%) 22.17 21.97 - 22.29 0.5861 times
Thu 25 June 2026 22.10 (0%) 22.13 21.90 - 22.21 0.9298 times
Wed 24 June 2026 22.10 (-0.58%) 22.23 22.05 - 22.31 0.7418 times
Tue 23 June 2026 22.23 (0.59%) 22.11 22.05 - 22.41 0.743 times
Mon 22 June 2026 22.10 (0.05%) 22.03 22.00 - 22.30 0.9888 times
Thu 18 June 2026 22.09 (0.27%) 22.03 22.01 - 22.20 0.5594 times

 Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAR are 20.83 and 21.88

Weekly Target 120.63
Weekly Target 221.03
Weekly Target 321.683333333333
Weekly Target 422.08
Weekly Target 522.73

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Mon 06 July 2026 21.42 (-4.2%) 22.34 21.29 - 22.34 0.4106 times
Thu 02 July 2026 22.36 (0.31%) 22.29 22.18 - 22.61 0.91 times
Fri 26 June 2026 22.29 (0.91%) 22.03 21.90 - 22.41 0.8766 times
Thu 18 June 2026 22.09 (-1.56%) 22.44 21.92 - 22.49 0.8827 times
Fri 12 June 2026 22.44 (0.36%) 22.33 22.08 - 22.57 0.8213 times
Fri 05 June 2026 22.36 (-0.67%) 22.55 22.02 - 22.92 1.2893 times
Fri 29 May 2026 22.51 (0.94%) 22.30 22.17 - 22.71 0.8834 times
Fri 22 May 2026 22.30 (1.78%) 22.00 21.75 - 22.50 1.1577 times
Fri 15 May 2026 21.91 (-1.08%) 22.30 21.81 - 22.33 0.9873 times
Fri 08 May 2026 22.15 (-5.86%) 23.45 22.11 - 23.96 1.7811 times
Fri 01 May 2026 23.53 (4.62%) 22.44 22.30 - 23.69 0.9589 times

 weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAR are 20.7 and 22.02

Monthly Target 120.45
Monthly Target 220.94
Monthly Target 321.773333333333
Monthly Target 422.26
Monthly Target 523.09

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Mon 06 July 2026 21.42 (-3.99%) 22.39 21.29 - 22.61 0.2039 times
Tue 30 June 2026 22.31 (-0.89%) 22.55 21.90 - 22.92 0.8552 times
Fri 29 May 2026 22.51 (-3.39%) 23.39 21.75 - 23.96 1.0433 times
Thu 30 April 2026 23.30 (6.54%) 21.88 21.05 - 23.51 1.0425 times
Tue 31 March 2026 21.87 (-5.57%) 23.17 20.78 - 23.86 1.4469 times
Fri 27 February 2026 23.16 (-2.03%) 23.80 22.67 - 24.07 1.2877 times
Fri 30 January 2026 23.64 (2.47%) 23.18 22.36 - 23.91 1.2901 times
Wed 31 December 2025 23.07 (-0.69%) 23.23 22.30 - 23.50 0.8702 times
Fri 28 November 2025 23.23 (3.2%) 21.98 21.50 - 23.39 0.818 times
Fri 31 October 2025 22.51 (-7.71%) 24.39 21.50 - 24.93 1.1422 times
Tue 30 September 2025 24.39 (-4.5%) 25.56 24.00 - 25.64 1.1708 times

 monthly chart SaratogaInvestment

Yearly price and charts SaratogaInvestment

Strong yearly Stock price targets for SaratogaInvestment SAR are 19.46 and 22.75

Yearly Target 118.8
Yearly Target 220.11
Yearly Target 322.09
Yearly Target 423.4
Yearly Target 525.38

Yearly price and volumes Saratoga Investment

Date Closing Open Range Volume
Mon 06 July 2026 21.42 (-7.15%) 23.18 20.78 - 24.07 0.9338 times
Wed 31 December 2025 23.07 (-3.55%) 24.09 21.10 - 26.17 1.7225 times
Tue 31 December 2024 23.92 (-7.5%) 25.76 21.56 - 26.49 1.2007 times
Fri 29 December 2023 25.86 (1.45%) 25.57 22.63 - 28.87 1.3908 times
Fri 30 December 2022 25.49 (-13.24%) 28.95 20.16 - 29.48 0.6081 times
Fri 31 December 2021 29.38 (40.91%) 21.08 20.20 - 30.25 0.8167 times
Thu 31 December 2020 20.85 (-16.43%) 25.04 5.94 - 28.70 1.4544 times
Tue 31 December 2019 24.95 (25.38%) 19.90 19.90 - 26.39 0.9321 times
Mon 31 December 2018 19.90 (-10.24%) 22.40 18.60 - 28.30 0.5189 times
Wed 27 December 2017 22.17 (7.57%) 20.61 19.90 - 23.78 0.4221 times
Fri 30 December 2016 20.61 (0%) 16.45 15.90 - 20.95 0.2238 times

Indicator Analysis of SaratogaInvestment

Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saratoga Investment SAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saratoga Investment SAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Saratoga Investment SAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Saratoga Investment SAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.27

Tomorrow's movement Prediction of Saratoga Investment SAR looks bearish. It has broken an important moving average level of 22.21 with high volumes

Munafa value: -5 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaratogaInvestment (SAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaratogaInvestment in short term and the sell signal is strong.

SaratogaInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaratogaInvestment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaratogaInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.11 and SaratogaInvestment SAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.

SaratogaInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saratoga Investment SAR

DMA (daily moving average) of Saratoga Investment SAR

DMA period DMA value
5 day DMA 22.18
12 day DMA 22.15
20 day DMA 22.2
35 day DMA 22.27
50 day DMA 22.39
100 day DMA 22.55
150 day DMA 22.76
200 day DMA 22.85

EMA (exponential moving average) of Saratoga Investment SAR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0422.3522.34
12 day EMA22.1622.2922.28
20 day EMA22.2122.2922.28
35 day EMA22.3122.3622.36
50 day EMA22.4222.4622.46

SMA (simple moving average) of Saratoga Investment SAR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1822.3522.3
12 day SMA22.1522.2222.18
20 day SMA22.222.2522.25
35 day SMA22.2722.2822.28
50 day SMA22.3922.4222.43
100 day SMA22.5522.5722.58
150 day SMA22.7622.7722.77
200 day SMA22.8522.8722.88

Videos related to: SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top