Munafa Stock Market Course + Intraday & FNO calls 
SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SAR
- SAR Experts view
- Tomorrow's Movement SAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaratogaInvestment
Strong intraday Stock price targets for SaratogaInvestment are 23.13 and 23.47
| Intraday Target 1 | 22.87 |
| Intraday Target 2 | 23.04 |
| Intraday Target 3 | 23.206666666667 |
| Intraday Target 4 | 23.38 |
| Intraday Target 5 | 23.55 |
Daily price and volume Saratoga Investment
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.22 (1.22%) | 23.04 | 23.03 - 23.37 | 0.8977 times | Thu 08 January 2026 | 22.94 (1.55%) | 22.59 | 22.59 - 23.05 | 1.2331 times | Wed 07 January 2026 | 22.59 (-2.59%) | 23.20 | 22.36 - 23.29 | 1.8148 times | Tue 06 January 2026 | 23.19 (-1.53%) | 23.25 | 23.05 - 23.36 | 1.2116 times | Mon 05 January 2026 | 23.55 (1.64%) | 23.38 | 23.25 - 23.64 | 1.6056 times | Fri 02 January 2026 | 23.17 (0.43%) | 23.18 | 23.10 - 23.35 | 1.0231 times | Wed 31 December 2025 | 23.07 (-0.39%) | 23.07 | 23.03 - 23.17 | 0.4256 times | Mon 29 December 2025 | 23.16 (0%) | 23.17 | 23.07 - 23.28 | 0.7709 times | Mon 29 December 2025 | 23.16 (-0.04%) | 23.17 | 23.07 - 23.28 | 0.6521 times | Fri 26 December 2025 | 23.17 (0.09%) | 23.06 | 23.06 - 23.25 | 0.3654 times | Wed 24 December 2025 | 23.15 (0.43%) | 23.05 | 23.00 - 23.23 | 0.2171 times |
Weekly price and charts SaratogaInvestment
Strong weekly Stock price targets for SaratogaInvestment SAR are 22.15 and 23.43
| Weekly Target 1 | 21.79 |
| Weekly Target 2 | 22.51 |
| Weekly Target 3 | 23.073333333333 |
| Weekly Target 4 | 23.79 |
| Weekly Target 5 | 24.35 |
Weekly price and volumes for Saratoga Investment
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.22 (0.22%) | 23.38 | 22.36 - 23.64 | 2.2839 times | Fri 02 January 2026 | 23.17 (0.04%) | 23.17 | 23.03 - 23.35 | 0.7496 times | Mon 29 December 2025 | 23.16 (-0.04%) | 23.17 | 23.07 - 23.28 | 0.2202 times | Fri 26 December 2025 | 23.17 (0.83%) | 23.00 | 22.97 - 23.34 | 0.5923 times | Fri 19 December 2025 | 22.98 (-0.73%) | 23.23 | 22.78 - 23.39 | 0.8836 times | Fri 12 December 2025 | 23.15 (1.76%) | 22.70 | 22.66 - 23.20 | 0.8505 times | Fri 05 December 2025 | 22.75 (-2.07%) | 23.23 | 22.30 - 23.50 | 1.4922 times | Fri 28 November 2025 | 23.23 (3.34%) | 22.67 | 22.39 - 23.39 | 0.7617 times | Fri 21 November 2025 | 22.48 (0.94%) | 22.27 | 21.97 - 22.51 | 1.0307 times | Fri 14 November 2025 | 22.27 (2.72%) | 21.67 | 21.50 - 22.76 | 1.1353 times | Fri 07 November 2025 | 21.68 (-3.69%) | 21.98 | 21.50 - 22.24 | 1.0419 times |
Monthly price and charts SaratogaInvestment
Strong monthly Stock price targets for SaratogaInvestment SAR are 22.79 and 24.07
| Monthly Target 1 | 21.79 |
| Monthly Target 2 | 22.51 |
| Monthly Target 3 | 23.073333333333 |
| Monthly Target 4 | 23.79 |
| Monthly Target 5 | 24.35 |
Monthly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.22 (0.65%) | 23.18 | 22.36 - 23.64 | 0.5144 times | Wed 31 December 2025 | 23.07 (-0.69%) | 23.23 | 22.30 - 23.50 | 0.8691 times | Fri 28 November 2025 | 23.23 (3.2%) | 21.98 | 21.50 - 23.39 | 0.7766 times | Fri 31 October 2025 | 22.51 (-7.71%) | 24.39 | 21.50 - 24.93 | 1.1208 times | Tue 30 September 2025 | 24.39 (-4.5%) | 25.56 | 24.00 - 25.64 | 1.1114 times | Fri 29 August 2025 | 25.54 (3.61%) | 24.70 | 24.14 - 25.63 | 1.0857 times | Thu 31 July 2025 | 24.65 (-0.6%) | 24.81 | 24.01 - 25.60 | 1.3714 times | Mon 30 June 2025 | 24.80 (0.08%) | 24.83 | 23.90 - 25.05 | 1.2024 times | Fri 30 May 2025 | 24.78 (1.68%) | 24.46 | 22.22 - 25.43 | 1.1117 times | Wed 30 April 2025 | 24.37 (-3.79%) | 25.44 | 21.10 - 25.58 | 0.8366 times | Mon 31 March 2025 | 25.33 (-2.58%) | 26.02 | 23.29 - 26.17 | 1.0857 times |
Yearly price and charts SaratogaInvestment
Strong yearly Stock price targets for SaratogaInvestment SAR are 22.79 and 24.07
| Yearly Target 1 | 21.79 |
| Yearly Target 2 | 22.51 |
| Yearly Target 3 | 23.073333333333 |
| Yearly Target 4 | 23.79 |
| Yearly Target 5 | 24.35 |
Yearly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.22 (0.65%) | 23.18 | 22.36 - 23.64 | 0.0761 times | Wed 31 December 2025 | 23.07 (-3.55%) | 24.09 | 21.10 - 26.17 | 1.8939 times | Tue 31 December 2024 | 23.92 (-7.5%) | 25.76 | 21.56 - 26.49 | 1.3407 times | Fri 29 December 2023 | 25.86 (1.45%) | 25.57 | 22.63 - 28.87 | 1.5254 times | Fri 30 December 2022 | 25.49 (-13.24%) | 28.95 | 20.16 - 29.48 | 0.6777 times | Fri 31 December 2021 | 29.38 (40.91%) | 21.08 | 20.20 - 30.25 | 0.8971 times | Thu 31 December 2020 | 20.85 (-16.43%) | 25.04 | 5.94 - 28.70 | 1.5687 times | Tue 31 December 2019 | 24.95 (25.38%) | 19.90 | 19.90 - 26.39 | 1.0054 times | Mon 31 December 2018 | 19.90 (-10.24%) | 22.40 | 18.60 - 28.30 | 0.5597 times | Wed 27 December 2017 | 22.17 (7.57%) | 20.61 | 19.90 - 23.78 | 0.4553 times | Fri 30 December 2016 | 20.61 (33.66%) | 15.35 | 13.41 - 20.95 | 0.3201 times |
Indicator Analysis of SaratogaInvestment
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaratogaInvestment (SAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SaratogaInvestment in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaratogaInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SaratogaInvestment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaratogaInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.1 and SaratogaInvestment SAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.
SaratogaInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saratoga Investment SAR
DMA (daily moving average) of Saratoga Investment SAR
| DMA period | DMA value |
| 5 day DMA | 23.1 |
| 12 day DMA | 23.12 |
| 20 day DMA | 23.11 |
| 35 day DMA | 22.96 |
| 50 day DMA | 22.72 |
| 100 day DMA | 23.46 |
| 150 day DMA | 23.91 |
| 200 day DMA | 23.94 |
EMA (exponential moving average) of Saratoga Investment SAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.07 | 23 | 23.03 |
| 12 day EMA | 23.08 | 23.06 | 23.08 |
| 20 day EMA | 23.05 | 23.03 | 23.04 |
| 35 day EMA | 22.91 | 22.89 | 22.89 |
| 50 day EMA | 22.74 | 22.72 | 22.71 |
SMA (simple moving average) of Saratoga Investment SAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.1 | 23.09 | 23.11 |
| 12 day SMA | 23.12 | 23.11 | 23.12 |
| 20 day SMA | 23.11 | 23.1 | 23.1 |
| 35 day SMA | 22.96 | 22.93 | 22.91 |
| 50 day SMA | 22.72 | 22.71 | 22.7 |
| 100 day SMA | 23.46 | 23.48 | 23.51 |
| 150 day SMA | 23.91 | 23.92 | 23.93 |
| 200 day SMA | 23.94 | 23.95 | 23.95 |
Videos related to: SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
