ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SaratogaInvestment

Strong intraday Stock price targets for SaratogaInvestment are 14.61 and 15.1

Intraday Target 114.51
Intraday Target 214.71
Intraday Target 315.003333333333
Intraday Target 415.2
Intraday Target 515.49

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Mon 19 October 2026 14.90 (-2.74%) 15.23 14.81 - 15.30 0.4026 times
Fri 16 October 2026 15.32 (0.66%) 15.29 15.20 - 15.42 0.5218 times
Thu 15 October 2026 15.22 (2.01%) 14.87 14.87 - 15.48 0.5775 times
Wed 14 October 2026 14.92 (-1%) 14.99 14.82 - 15.37 0.6838 times
Tue 13 October 2026 15.07 (0.94%) 15.25 14.78 - 15.40 0.8058 times
Mon 12 October 2026 14.93 (-0.67%) 15.00 14.84 - 15.07 0.3988 times
Fri 09 October 2026 15.03 (0.4%) 14.93 14.60 - 15.03 0.9249 times
Thu 08 October 2026 14.97 (0.4%) 14.81 14.48 - 15.20 1.4357 times
Wed 07 October 2026 14.91 (-5.69%) 15.19 13.78 - 15.25 2.4712 times
Tue 06 October 2026 15.81 (-4.87%) 16.36 15.69 - 16.36 1.7779 times
Mon 05 October 2026 16.62 (0.85%) 16.58 16.44 - 16.77 0.9937 times

 Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAR are 14.61 and 15.1

Weekly Target 114.51
Weekly Target 214.71
Weekly Target 315.003333333333
Weekly Target 415.2
Weekly Target 515.49

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Mon 19 October 2026 14.90 (-2.74%) 15.23 14.81 - 15.30 0.1223 times
Fri 16 October 2026 15.32 (1.93%) 15.00 14.78 - 15.48 0.9077 times
Fri 09 October 2026 15.03 (-8.8%) 16.58 13.78 - 16.77 2.31 times
Fri 02 October 2026 16.48 (-3.68%) 17.11 16.39 - 17.25 0.8735 times
Fri 25 September 2026 17.11 (-3%) 17.00 17.00 - 17.94 0.8679 times
Fri 18 September 2026 17.64 (2.44%) 17.16 17.08 - 18.08 0.8606 times
Fri 11 September 2026 17.22 (-2.38%) 17.60 17.12 - 17.80 0.963 times
Fri 04 September 2026 17.64 (-3.29%) 18.20 17.45 - 18.58 1.3237 times
Fri 28 August 2026 18.24 (-1.03%) 18.42 18.10 - 18.59 0.9057 times
Fri 21 August 2026 18.43 (-2.49%) 18.90 18.34 - 19.20 0.8656 times
Fri 14 August 2026 18.90 (-5.55%) 20.05 18.86 - 20.05 0.7431 times

 weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAR are 12.74 and 15.95

Monthly Target 112.01
Monthly Target 213.46
Monthly Target 315.223333333333
Monthly Target 416.67
Monthly Target 518.43

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Mon 19 October 2026 14.90 (-10.56%) 16.66 13.78 - 16.99 0.9624 times
Wed 30 September 2026 16.66 (-9.95%) 18.58 16.62 - 18.58 1.1141 times
Mon 31 August 2026 18.50 (-3.14%) 19.09 18.10 - 20.05 1.0214 times
Fri 31 July 2026 19.10 (-14.39%) 22.39 17.34 - 22.61 1.6701 times
Tue 30 June 2026 22.31 (-0.89%) 22.55 21.90 - 22.92 0.6423 times
Fri 29 May 2026 22.51 (-3.39%) 23.39 21.75 - 23.96 0.7836 times
Thu 30 April 2026 23.30 (6.54%) 21.88 21.05 - 23.51 0.783 times
Tue 31 March 2026 21.87 (-5.57%) 23.17 20.78 - 23.86 1.0868 times
Fri 27 February 2026 23.16 (-2.03%) 23.80 22.67 - 24.07 0.9672 times
Fri 30 January 2026 23.64 (2.47%) 23.18 22.36 - 23.91 0.969 times
Wed 31 December 2025 23.07 (-0.69%) 23.23 22.30 - 23.50 0.6536 times

 monthly chart SaratogaInvestment

Yearly price and charts SaratogaInvestment

Strong yearly Stock price targets for SaratogaInvestment SAR are 9.2 and 19.49

Yearly Target 17.29
Yearly Target 211.1
Yearly Target 317.583333333333
Yearly Target 421.39
Yearly Target 527.87

Yearly price and volumes Saratoga Investment

Date Closing Open Range Volume
Mon 19 October 2026 14.90 (-35.41%) 23.18 13.78 - 24.07 1.6055 times
Wed 31 December 2025 23.07 (-3.55%) 24.09 21.10 - 26.17 1.5949 times
Tue 31 December 2024 23.92 (-7.5%) 25.76 21.56 - 26.49 1.1117 times
Fri 29 December 2023 25.86 (1.45%) 25.57 22.63 - 28.87 1.2877 times
Fri 30 December 2022 25.49 (-13.24%) 28.95 20.16 - 29.48 0.5631 times
Fri 31 December 2021 29.38 (40.91%) 21.08 20.20 - 30.25 0.7562 times
Thu 31 December 2020 20.85 (-16.43%) 25.04 5.94 - 28.70 1.3466 times
Tue 31 December 2019 24.95 (25.38%) 19.90 19.90 - 26.39 0.863 times
Mon 31 December 2018 19.90 (-10.24%) 22.40 18.60 - 28.30 0.4805 times
Wed 27 December 2017 22.17 (7.57%) 20.61 19.90 - 23.78 0.3909 times
Fri 30 December 2016 20.61 (0%) 17.77 17.17 - 20.95 0.1206 times

Indicator Analysis of SaratogaInvestment

Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saratoga Investment SAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saratoga Investment SAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.05

Munafa value: 25 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaratogaInvestment (SAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaratogaInvestment in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaratogaInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaratogaInvestment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaratogaInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.14 and SaratogaInvestment SAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.

SaratogaInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saratoga Investment SAR

DMA (daily moving average) of Saratoga Investment SAR

DMA period DMA value
5 day DMA 15.09
12 day DMA 15.35
20 day DMA 16.05
35 day DMA 16.75
50 day DMA 17.37
100 day DMA 19.09
150 day DMA 20.19
200 day DMA 20.96

EMA (exponential moving average) of Saratoga Investment SAR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.115.215.14
12 day EMA15.4415.5415.58
20 day EMA15.8915.9916.06
35 day EMA16.6216.7216.8
50 day EMA17.3217.4217.51

SMA (simple moving average) of Saratoga Investment SAR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0915.0915.03
12 day SMA15.3515.515.61
20 day SMA16.0516.1816.3
35 day SMA16.7516.8416.93
50 day SMA17.3717.4717.56
100 day SMA19.0919.1719.24
150 day SMA20.1920.2320.28
200 day SMA20.962121.04

Videos related to: SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top