SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SAR
- SAR Experts view
- Tomorrow's Movement SAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaratogaInvestment
Strong intraday Stock price targets for SaratogaInvestment are 20.83 and 21.88
| Intraday Target 1 | 20.63 |
| Intraday Target 2 | 21.03 |
| Intraday Target 3 | 21.683333333333 |
| Intraday Target 4 | 22.08 |
| Intraday Target 5 | 22.73 |
Daily price and volume Saratoga Investment
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 21.42 (-4.2%) | 22.34 | 21.29 - 22.34 | 1.8686 times | Thu 02 July 2026 | 22.36 (-0.8%) | 22.51 | 22.30 - 22.61 | 1.4993 times | Wed 01 July 2026 | 22.54 (1.03%) | 22.39 | 22.39 - 22.58 | 1.1801 times | Tue 30 June 2026 | 22.31 (0.18%) | 22.24 | 22.24 - 22.48 | 0.6195 times | Mon 29 June 2026 | 22.27 (-0.09%) | 22.29 | 22.18 - 22.48 | 0.8431 times | Fri 26 June 2026 | 22.29 (0.86%) | 22.17 | 21.97 - 22.29 | 0.5861 times | Thu 25 June 2026 | 22.10 (0%) | 22.13 | 21.90 - 22.21 | 0.9298 times | Wed 24 June 2026 | 22.10 (-0.58%) | 22.23 | 22.05 - 22.31 | 0.7418 times | Tue 23 June 2026 | 22.23 (0.59%) | 22.11 | 22.05 - 22.41 | 0.743 times | Mon 22 June 2026 | 22.10 (0.05%) | 22.03 | 22.00 - 22.30 | 0.9888 times | Thu 18 June 2026 | 22.09 (0.27%) | 22.03 | 22.01 - 22.20 | 0.5594 times |
Weekly price and charts SaratogaInvestment
Strong weekly Stock price targets for SaratogaInvestment SAR are 20.83 and 21.88
| Weekly Target 1 | 20.63 |
| Weekly Target 2 | 21.03 |
| Weekly Target 3 | 21.683333333333 |
| Weekly Target 4 | 22.08 |
| Weekly Target 5 | 22.73 |
Weekly price and volumes for Saratoga Investment
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 21.42 (-4.2%) | 22.34 | 21.29 - 22.34 | 0.4106 times | Thu 02 July 2026 | 22.36 (0.31%) | 22.29 | 22.18 - 22.61 | 0.91 times | Fri 26 June 2026 | 22.29 (0.91%) | 22.03 | 21.90 - 22.41 | 0.8766 times | Thu 18 June 2026 | 22.09 (-1.56%) | 22.44 | 21.92 - 22.49 | 0.8827 times | Fri 12 June 2026 | 22.44 (0.36%) | 22.33 | 22.08 - 22.57 | 0.8213 times | Fri 05 June 2026 | 22.36 (-0.67%) | 22.55 | 22.02 - 22.92 | 1.2893 times | Fri 29 May 2026 | 22.51 (0.94%) | 22.30 | 22.17 - 22.71 | 0.8834 times | Fri 22 May 2026 | 22.30 (1.78%) | 22.00 | 21.75 - 22.50 | 1.1577 times | Fri 15 May 2026 | 21.91 (-1.08%) | 22.30 | 21.81 - 22.33 | 0.9873 times | Fri 08 May 2026 | 22.15 (-5.86%) | 23.45 | 22.11 - 23.96 | 1.7811 times | Fri 01 May 2026 | 23.53 (4.62%) | 22.44 | 22.30 - 23.69 | 0.9589 times |
Monthly price and charts SaratogaInvestment
Strong monthly Stock price targets for SaratogaInvestment SAR are 20.7 and 22.02
| Monthly Target 1 | 20.45 |
| Monthly Target 2 | 20.94 |
| Monthly Target 3 | 21.773333333333 |
| Monthly Target 4 | 22.26 |
| Monthly Target 5 | 23.09 |
Monthly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 21.42 (-3.99%) | 22.39 | 21.29 - 22.61 | 0.2039 times | Tue 30 June 2026 | 22.31 (-0.89%) | 22.55 | 21.90 - 22.92 | 0.8552 times | Fri 29 May 2026 | 22.51 (-3.39%) | 23.39 | 21.75 - 23.96 | 1.0433 times | Thu 30 April 2026 | 23.30 (6.54%) | 21.88 | 21.05 - 23.51 | 1.0425 times | Tue 31 March 2026 | 21.87 (-5.57%) | 23.17 | 20.78 - 23.86 | 1.4469 times | Fri 27 February 2026 | 23.16 (-2.03%) | 23.80 | 22.67 - 24.07 | 1.2877 times | Fri 30 January 2026 | 23.64 (2.47%) | 23.18 | 22.36 - 23.91 | 1.2901 times | Wed 31 December 2025 | 23.07 (-0.69%) | 23.23 | 22.30 - 23.50 | 0.8702 times | Fri 28 November 2025 | 23.23 (3.2%) | 21.98 | 21.50 - 23.39 | 0.818 times | Fri 31 October 2025 | 22.51 (-7.71%) | 24.39 | 21.50 - 24.93 | 1.1422 times | Tue 30 September 2025 | 24.39 (-4.5%) | 25.56 | 24.00 - 25.64 | 1.1708 times |
Yearly price and charts SaratogaInvestment
Strong yearly Stock price targets for SaratogaInvestment SAR are 19.46 and 22.75
| Yearly Target 1 | 18.8 |
| Yearly Target 2 | 20.11 |
| Yearly Target 3 | 22.09 |
| Yearly Target 4 | 23.4 |
| Yearly Target 5 | 25.38 |
Yearly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 21.42 (-7.15%) | 23.18 | 20.78 - 24.07 | 0.9338 times | Wed 31 December 2025 | 23.07 (-3.55%) | 24.09 | 21.10 - 26.17 | 1.7225 times | Tue 31 December 2024 | 23.92 (-7.5%) | 25.76 | 21.56 - 26.49 | 1.2007 times | Fri 29 December 2023 | 25.86 (1.45%) | 25.57 | 22.63 - 28.87 | 1.3908 times | Fri 30 December 2022 | 25.49 (-13.24%) | 28.95 | 20.16 - 29.48 | 0.6081 times | Fri 31 December 2021 | 29.38 (40.91%) | 21.08 | 20.20 - 30.25 | 0.8167 times | Thu 31 December 2020 | 20.85 (-16.43%) | 25.04 | 5.94 - 28.70 | 1.4544 times | Tue 31 December 2019 | 24.95 (25.38%) | 19.90 | 19.90 - 26.39 | 0.9321 times | Mon 31 December 2018 | 19.90 (-10.24%) | 22.40 | 18.60 - 28.30 | 0.5189 times | Wed 27 December 2017 | 22.17 (7.57%) | 20.61 | 19.90 - 23.78 | 0.4221 times | Fri 30 December 2016 | 20.61 (0%) | 16.45 | 15.90 - 20.95 | 0.2238 times |
Indicator Analysis of SaratogaInvestment
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saratoga Investment SAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saratoga Investment SAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Saratoga Investment SAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Saratoga Investment SAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.27
Tomorrow's movement Prediction of Saratoga Investment SAR looks bearish. It has broken an important moving average level of 22.21 with high volumes
Munafa value: -5 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaratogaInvestment (SAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaratogaInvestment in short term and the sell signal is strong.
SaratogaInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaratogaInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaratogaInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.11 and SaratogaInvestment SAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.
SaratogaInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saratoga Investment SAR
DMA (daily moving average) of Saratoga Investment SAR
| DMA period | DMA value |
| 5 day DMA | 22.18 |
| 12 day DMA | 22.15 |
| 20 day DMA | 22.2 |
| 35 day DMA | 22.27 |
| 50 day DMA | 22.39 |
| 100 day DMA | 22.55 |
| 150 day DMA | 22.76 |
| 200 day DMA | 22.85 |
EMA (exponential moving average) of Saratoga Investment SAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.04 | 22.35 | 22.34 |
| 12 day EMA | 22.16 | 22.29 | 22.28 |
| 20 day EMA | 22.21 | 22.29 | 22.28 |
| 35 day EMA | 22.31 | 22.36 | 22.36 |
| 50 day EMA | 22.42 | 22.46 | 22.46 |
SMA (simple moving average) of Saratoga Investment SAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.18 | 22.35 | 22.3 |
| 12 day SMA | 22.15 | 22.22 | 22.18 |
| 20 day SMA | 22.2 | 22.25 | 22.25 |
| 35 day SMA | 22.27 | 22.28 | 22.28 |
| 50 day SMA | 22.39 | 22.42 | 22.43 |
| 100 day SMA | 22.55 | 22.57 | 22.58 |
| 150 day SMA | 22.76 | 22.77 | 22.77 |
| 200 day SMA | 22.85 | 22.87 | 22.88 |


