SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SAR
- SAR Experts view
- Tomorrow's Movement SAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaratogaInvestment
Strong intraday Stock price targets for SaratogaInvestment are 16.57 and 16.96
| Intraday Target 1 | 16.49 |
| Intraday Target 2 | 16.64 |
| Intraday Target 3 | 16.876666666667 |
| Intraday Target 4 | 17.03 |
| Intraday Target 5 | 17.27 |
Daily price and volume Saratoga Investment
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.80 (-1.81%) | 17.11 | 16.72 - 17.11 | 0.8136 times | Fri 25 September 2026 | 17.11 (-0.98%) | 17.30 | 17.07 - 17.44 | 1.0309 times | Thu 24 September 2026 | 17.28 (-1.03%) | 17.51 | 17.28 - 17.65 | 0.6224 times | Wed 23 September 2026 | 17.46 (-1.63%) | 17.77 | 17.35 - 17.80 | 1.2055 times | Tue 22 September 2026 | 17.75 (1.02%) | 17.68 | 17.63 - 17.94 | 1.0686 times | Mon 21 September 2026 | 17.57 (-0.4%) | 17.00 | 17.00 - 17.66 | 1.202 times | Fri 18 September 2026 | 17.64 (-1.23%) | 17.88 | 17.58 - 17.88 | 0.8282 times | Thu 17 September 2026 | 17.86 (1.53%) | 17.67 | 17.67 - 18.08 | 1.1738 times | Wed 16 September 2026 | 17.59 (1.09%) | 17.41 | 17.31 - 17.61 | 1.1088 times | Tue 15 September 2026 | 17.40 (0.35%) | 17.31 | 17.25 - 17.47 | 0.9462 times | Mon 14 September 2026 | 17.34 (0.7%) | 17.16 | 17.08 - 17.40 | 1.0292 times |
Weekly price and charts SaratogaInvestment
Strong weekly Stock price targets for SaratogaInvestment SAR are 16.57 and 16.96
| Weekly Target 1 | 16.49 |
| Weekly Target 2 | 16.64 |
| Weekly Target 3 | 16.876666666667 |
| Weekly Target 4 | 17.03 |
| Weekly Target 5 | 17.27 |
Weekly price and volumes for Saratoga Investment
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.80 (-1.81%) | 17.11 | 16.72 - 17.11 | 0.1577 times | Fri 25 September 2026 | 17.11 (-3%) | 17.00 | 17.00 - 17.94 | 0.9945 times | Fri 18 September 2026 | 17.64 (2.44%) | 17.16 | 17.08 - 18.08 | 0.9861 times | Fri 11 September 2026 | 17.22 (-2.38%) | 17.60 | 17.12 - 17.80 | 1.1034 times | Fri 04 September 2026 | 17.64 (-3.29%) | 18.20 | 17.45 - 18.58 | 1.5167 times | Fri 28 August 2026 | 18.24 (-1.03%) | 18.42 | 18.10 - 18.59 | 1.0377 times | Fri 21 August 2026 | 18.43 (-2.49%) | 18.90 | 18.34 - 19.20 | 0.9917 times | Fri 14 August 2026 | 18.90 (-5.55%) | 20.05 | 18.86 - 20.05 | 0.8514 times | Fri 07 August 2026 | 20.01 (4.76%) | 19.09 | 18.97 - 20.04 | 1.4121 times | Fri 31 July 2026 | 19.10 (0.84%) | 18.99 | 18.76 - 19.61 | 0.9486 times | Fri 24 July 2026 | 18.94 (-3.42%) | 19.62 | 18.76 - 19.80 | 1.3254 times |
Monthly price and charts SaratogaInvestment
Strong monthly Stock price targets for SaratogaInvestment SAR are 15.83 and 17.69
| Monthly Target 1 | 15.51 |
| Monthly Target 2 | 16.15 |
| Monthly Target 3 | 17.366666666667 |
| Monthly Target 4 | 18.01 |
| Monthly Target 5 | 19.23 |
Monthly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.80 (-9.19%) | 18.58 | 16.72 - 18.58 | 1.0648 times | Mon 31 August 2026 | 18.50 (-3.14%) | 19.09 | 18.10 - 20.05 | 1.0641 times | Fri 31 July 2026 | 19.10 (-14.39%) | 22.39 | 17.34 - 22.61 | 1.7399 times | Tue 30 June 2026 | 22.31 (-0.89%) | 22.55 | 21.90 - 22.92 | 0.6691 times | Fri 29 May 2026 | 22.51 (-3.39%) | 23.39 | 21.75 - 23.96 | 0.8163 times | Thu 30 April 2026 | 23.30 (6.54%) | 21.88 | 21.05 - 23.51 | 0.8157 times | Tue 31 March 2026 | 21.87 (-5.57%) | 23.17 | 20.78 - 23.86 | 1.1321 times | Fri 27 February 2026 | 23.16 (-2.03%) | 23.80 | 22.67 - 24.07 | 1.0076 times | Fri 30 January 2026 | 23.64 (2.47%) | 23.18 | 22.36 - 23.91 | 1.0094 times | Wed 31 December 2025 | 23.07 (-0.69%) | 23.23 | 22.30 - 23.50 | 0.6809 times | Fri 28 November 2025 | 23.23 (3.2%) | 21.98 | 21.50 - 23.39 | 0.6401 times |
Yearly price and charts SaratogaInvestment
Strong yearly Stock price targets for SaratogaInvestment SAR are 13.09 and 20.44
| Yearly Target 1 | 11.85 |
| Yearly Target 2 | 14.32 |
| Yearly Target 3 | 19.196666666667 |
| Yearly Target 4 | 21.67 |
| Yearly Target 5 | 26.55 |
Yearly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.80 (-27.18%) | 23.18 | 16.72 - 24.07 | 1.461 times | Wed 31 December 2025 | 23.07 (-3.55%) | 24.09 | 21.10 - 26.17 | 1.6223 times | Tue 31 December 2024 | 23.92 (-7.5%) | 25.76 | 21.56 - 26.49 | 1.1309 times | Fri 29 December 2023 | 25.86 (1.45%) | 25.57 | 22.63 - 28.87 | 1.3099 times | Fri 30 December 2022 | 25.49 (-13.24%) | 28.95 | 20.16 - 29.48 | 0.5728 times | Fri 31 December 2021 | 29.38 (40.91%) | 21.08 | 20.20 - 30.25 | 0.7692 times | Thu 31 December 2020 | 20.85 (-16.43%) | 25.04 | 5.94 - 28.70 | 1.3698 times | Tue 31 December 2019 | 24.95 (25.38%) | 19.90 | 19.90 - 26.39 | 0.8779 times | Mon 31 December 2018 | 19.90 (-10.24%) | 22.40 | 18.60 - 28.30 | 0.4887 times | Wed 27 December 2017 | 22.17 (7.57%) | 20.61 | 19.90 - 23.78 | 0.3976 times | Fri 30 December 2016 | 20.61 (0%) | 17.90 | 16.79 - 20.95 | 0.1516 times |
Indicator Analysis of SaratogaInvestment
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Saratoga Investment SAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Saratoga Investment SAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.06
Munafa value: 15 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaratogaInvestment (SAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaratogaInvestment in short term but the buy signal is initial and weak.
SaratogaInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaratogaInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaratogaInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.47 and SaratogaInvestment SAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.
SaratogaInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saratoga Investment SAR
DMA (daily moving average) of Saratoga Investment SAR
| DMA period | DMA value |
| 5 day DMA | 17.28 |
| 12 day DMA | 17.42 |
| 20 day DMA | 17.58 |
| 35 day DMA | 18.11 |
| 50 day DMA | 18.47 |
| 100 day DMA | 20.07 |
| 150 day DMA | 20.94 |
| 200 day DMA | 21.51 |
EMA (exponential moving average) of Saratoga Investment SAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.17 | 17.36 | 17.49 |
| 12 day EMA | 17.41 | 17.52 | 17.59 |
| 20 day EMA | 17.61 | 17.7 | 17.76 |
| 35 day EMA | 17.99 | 18.06 | 18.12 |
| 50 day EMA | 18.41 | 18.48 | 18.54 |
SMA (simple moving average) of Saratoga Investment SAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.28 | 17.43 | 17.54 |
| 12 day SMA | 17.42 | 17.45 | 17.47 |
| 20 day SMA | 17.58 | 17.65 | 17.71 |
| 35 day SMA | 18.11 | 18.21 | 18.27 |
| 50 day SMA | 18.47 | 18.53 | 18.57 |
| 100 day SMA | 20.07 | 20.14 | 20.21 |
| 150 day SMA | 20.94 | 20.98 | 21.02 |
| 200 day SMA | 21.51 | 21.54 | 21.57 |


