Munafa Stock Market Course + Intraday & FNO calls 
SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SAR
- SAR Experts view
- Tomorrow's Movement SAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaratogaInvestment
Strong intraday Stock price targets for SaratogaInvestment are 22.56 and 23.16
| Intraday Target 1 | 22.46 |
| Intraday Target 2 | 22.66 |
| Intraday Target 3 | 23.056666666667 |
| Intraday Target 4 | 23.26 |
| Intraday Target 5 | 23.66 |
Daily price and volume Saratoga Investment
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 22.87 (-1.63%) | 23.40 | 22.85 - 23.45 | 1.1383 times | Mon 20 April 2026 | 23.25 (-0.51%) | 23.40 | 23.01 - 23.47 | 0.9813 times | Fri 17 April 2026 | 23.37 (1.7%) | 23.13 | 23.00 - 23.51 | 0.9487 times | Thu 16 April 2026 | 22.98 (-0.95%) | 23.07 | 22.92 - 23.37 | 0.7799 times | Wed 15 April 2026 | 23.20 (1.98%) | 22.72 | 22.72 - 23.31 | 1.2972 times | Tue 14 April 2026 | 22.75 (1.34%) | 22.40 | 22.40 - 22.83 | 0.7858 times | Mon 13 April 2026 | 22.45 (0.76%) | 22.18 | 22.01 - 22.45 | 1.1639 times | Fri 10 April 2026 | 22.28 (1.18%) | 22.01 | 21.94 - 22.42 | 1.0123 times | Thu 09 April 2026 | 22.02 (-0.41%) | 21.88 | 21.88 - 22.29 | 0.8934 times | Wed 08 April 2026 | 22.11 (0.87%) | 22.29 | 21.81 - 22.35 | 0.9991 times | Tue 07 April 2026 | 21.92 (-3.14%) | 22.05 | 21.81 - 22.20 | 1.1304 times |
Weekly price and charts SaratogaInvestment
Strong weekly Stock price targets for SaratogaInvestment SAR are 22.55 and 23.17
| Weekly Target 1 | 22.44 |
| Weekly Target 2 | 22.66 |
| Weekly Target 3 | 23.063333333333 |
| Weekly Target 4 | 23.28 |
| Weekly Target 5 | 23.68 |
Weekly price and volumes for Saratoga Investment
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 22.87 (-2.14%) | 23.40 | 22.85 - 23.47 | 0.3914 times | Fri 17 April 2026 | 23.37 (4.89%) | 22.18 | 22.01 - 23.51 | 0.9187 times | Fri 10 April 2026 | 22.28 (1.13%) | 22.18 | 21.81 - 22.70 | 0.9858 times | Thu 02 April 2026 | 22.03 (5.31%) | 20.97 | 20.90 - 22.08 | 0.7977 times | Fri 27 March 2026 | 20.92 (-4.26%) | 22.00 | 20.78 - 22.53 | 1.1384 times | Fri 20 March 2026 | 21.85 (-0.95%) | 22.15 | 21.75 - 22.89 | 0.8139 times | Fri 13 March 2026 | 22.06 (-5%) | 22.96 | 22.03 - 23.18 | 1.1981 times | Fri 06 March 2026 | 23.22 (0.26%) | 23.17 | 22.84 - 23.86 | 1.8165 times | Fri 27 February 2026 | 23.16 (-0.56%) | 23.25 | 22.85 - 23.65 | 0.939 times | Fri 20 February 2026 | 23.29 (1.13%) | 23.17 | 22.75 - 23.78 | 1.0006 times | Fri 13 February 2026 | 23.03 (0%) | 22.87 | 22.67 - 23.12 | 0.2039 times |
Monthly price and charts SaratogaInvestment
Strong monthly Stock price targets for SaratogaInvestment SAR are 21.96 and 24.42
| Monthly Target 1 | 20.02 |
| Monthly Target 2 | 21.44 |
| Monthly Target 3 | 22.476666666667 |
| Monthly Target 4 | 23.9 |
| Monthly Target 5 | 24.94 |
Monthly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 22.87 (4.57%) | 21.88 | 21.05 - 23.51 | 0.6583 times | Tue 31 March 2026 | 21.87 (-5.57%) | 23.17 | 20.78 - 23.86 | 1.2569 times | Fri 27 February 2026 | 23.16 (-2.03%) | 23.80 | 22.67 - 24.07 | 1.1672 times | Fri 30 January 2026 | 23.64 (2.47%) | 23.18 | 22.36 - 23.91 | 1.1207 times | Wed 31 December 2025 | 23.07 (-0.69%) | 23.23 | 22.30 - 23.50 | 0.7953 times | Fri 28 November 2025 | 23.23 (3.2%) | 21.98 | 21.50 - 23.39 | 0.7106 times | Fri 31 October 2025 | 22.51 (-7.71%) | 24.39 | 21.50 - 24.93 | 1.0256 times | Tue 30 September 2025 | 24.39 (-4.5%) | 25.56 | 24.00 - 25.64 | 1.017 times | Fri 29 August 2025 | 25.54 (3.61%) | 24.70 | 24.14 - 25.63 | 0.9935 times | Thu 31 July 2025 | 24.65 (-0.6%) | 24.81 | 24.01 - 25.60 | 1.2549 times | Mon 30 June 2025 | 24.80 (0.08%) | 24.83 | 23.90 - 25.05 | 1.1002 times |
Yearly price and charts SaratogaInvestment
Strong yearly Stock price targets for SaratogaInvestment SAR are 20.18 and 23.47
| Yearly Target 1 | 19.28 |
| Yearly Target 2 | 21.08 |
| Yearly Target 3 | 22.573333333333 |
| Yearly Target 4 | 24.37 |
| Yearly Target 5 | 25.86 |
Yearly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 22.87 (-0.87%) | 23.18 | 20.78 - 24.07 | 0.641 times | Wed 31 December 2025 | 23.07 (-3.55%) | 24.09 | 21.10 - 26.17 | 1.7861 times | Tue 31 December 2024 | 23.92 (-7.5%) | 25.76 | 21.56 - 26.49 | 1.2644 times | Fri 29 December 2023 | 25.86 (1.45%) | 25.57 | 22.63 - 28.87 | 1.4386 times | Fri 30 December 2022 | 25.49 (-13.24%) | 28.95 | 20.16 - 29.48 | 0.6391 times | Fri 31 December 2021 | 29.38 (40.91%) | 21.08 | 20.20 - 30.25 | 0.846 times | Thu 31 December 2020 | 20.85 (-16.43%) | 25.04 | 5.94 - 28.70 | 1.4794 times | Tue 31 December 2019 | 24.95 (25.38%) | 19.90 | 19.90 - 26.39 | 0.9481 times | Mon 31 December 2018 | 19.90 (-10.24%) | 22.40 | 18.60 - 28.30 | 0.5279 times | Wed 27 December 2017 | 22.17 (7.57%) | 20.61 | 19.90 - 23.78 | 0.4294 times | Fri 30 December 2016 | 20.61 (0%) | 13.55 | 13.45 - 20.95 | 0.2744 times |
Indicator Analysis of SaratogaInvestment
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaratogaInvestment (SAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaratogaInvestment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SaratogaInvestment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaratogaInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SaratogaInvestment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaratogaInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.74 and SaratogaInvestment SAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.
SaratogaInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saratoga Investment SAR
DMA (daily moving average) of Saratoga Investment SAR
| DMA period | DMA value |
| 5 day DMA | 23.13 |
| 12 day DMA | 22.65 |
| 20 day DMA | 22.27 |
| 35 day DMA | 22.48 |
| 50 day DMA | 22.71 |
| 100 day DMA | 22.95 |
| 150 day DMA | 22.98 |
| 200 day DMA | 23.51 |
EMA (exponential moving average) of Saratoga Investment SAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23 | 23.06 | 22.97 |
| 12 day EMA | 22.73 | 22.7 | 22.6 |
| 20 day EMA | 22.58 | 22.55 | 22.48 |
| 35 day EMA | 22.66 | 22.65 | 22.61 |
| 50 day EMA | 22.83 | 22.83 | 22.81 |
SMA (simple moving average) of Saratoga Investment SAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.13 | 23.11 | 22.95 |
| 12 day SMA | 22.65 | 22.58 | 22.43 |
| 20 day SMA | 22.27 | 22.24 | 22.17 |
| 35 day SMA | 22.48 | 22.49 | 22.5 |
| 50 day SMA | 22.71 | 22.72 | 22.73 |
| 100 day SMA | 22.95 | 22.95 | 22.94 |
| 150 day SMA | 22.98 | 22.99 | 23 |
| 200 day SMA | 23.51 | 23.52 | 23.53 |
Videos related to: SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
