ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SaratogaInvestment

Strong intraday Stock price targets for SaratogaInvestment are 16.57 and 16.96

Intraday Target 116.49
Intraday Target 216.64
Intraday Target 316.876666666667
Intraday Target 417.03
Intraday Target 517.27

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Mon 28 September 2026 16.80 (-1.81%) 17.11 16.72 - 17.11 0.8136 times
Fri 25 September 2026 17.11 (-0.98%) 17.30 17.07 - 17.44 1.0309 times
Thu 24 September 2026 17.28 (-1.03%) 17.51 17.28 - 17.65 0.6224 times
Wed 23 September 2026 17.46 (-1.63%) 17.77 17.35 - 17.80 1.2055 times
Tue 22 September 2026 17.75 (1.02%) 17.68 17.63 - 17.94 1.0686 times
Mon 21 September 2026 17.57 (-0.4%) 17.00 17.00 - 17.66 1.202 times
Fri 18 September 2026 17.64 (-1.23%) 17.88 17.58 - 17.88 0.8282 times
Thu 17 September 2026 17.86 (1.53%) 17.67 17.67 - 18.08 1.1738 times
Wed 16 September 2026 17.59 (1.09%) 17.41 17.31 - 17.61 1.1088 times
Tue 15 September 2026 17.40 (0.35%) 17.31 17.25 - 17.47 0.9462 times
Mon 14 September 2026 17.34 (0.7%) 17.16 17.08 - 17.40 1.0292 times

 Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAR are 16.57 and 16.96

Weekly Target 116.49
Weekly Target 216.64
Weekly Target 316.876666666667
Weekly Target 417.03
Weekly Target 517.27

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Mon 28 September 2026 16.80 (-1.81%) 17.11 16.72 - 17.11 0.1577 times
Fri 25 September 2026 17.11 (-3%) 17.00 17.00 - 17.94 0.9945 times
Fri 18 September 2026 17.64 (2.44%) 17.16 17.08 - 18.08 0.9861 times
Fri 11 September 2026 17.22 (-2.38%) 17.60 17.12 - 17.80 1.1034 times
Fri 04 September 2026 17.64 (-3.29%) 18.20 17.45 - 18.58 1.5167 times
Fri 28 August 2026 18.24 (-1.03%) 18.42 18.10 - 18.59 1.0377 times
Fri 21 August 2026 18.43 (-2.49%) 18.90 18.34 - 19.20 0.9917 times
Fri 14 August 2026 18.90 (-5.55%) 20.05 18.86 - 20.05 0.8514 times
Fri 07 August 2026 20.01 (4.76%) 19.09 18.97 - 20.04 1.4121 times
Fri 31 July 2026 19.10 (0.84%) 18.99 18.76 - 19.61 0.9486 times
Fri 24 July 2026 18.94 (-3.42%) 19.62 18.76 - 19.80 1.3254 times

 weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAR are 15.83 and 17.69

Monthly Target 115.51
Monthly Target 216.15
Monthly Target 317.366666666667
Monthly Target 418.01
Monthly Target 519.23

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Mon 28 September 2026 16.80 (-9.19%) 18.58 16.72 - 18.58 1.0648 times
Mon 31 August 2026 18.50 (-3.14%) 19.09 18.10 - 20.05 1.0641 times
Fri 31 July 2026 19.10 (-14.39%) 22.39 17.34 - 22.61 1.7399 times
Tue 30 June 2026 22.31 (-0.89%) 22.55 21.90 - 22.92 0.6691 times
Fri 29 May 2026 22.51 (-3.39%) 23.39 21.75 - 23.96 0.8163 times
Thu 30 April 2026 23.30 (6.54%) 21.88 21.05 - 23.51 0.8157 times
Tue 31 March 2026 21.87 (-5.57%) 23.17 20.78 - 23.86 1.1321 times
Fri 27 February 2026 23.16 (-2.03%) 23.80 22.67 - 24.07 1.0076 times
Fri 30 January 2026 23.64 (2.47%) 23.18 22.36 - 23.91 1.0094 times
Wed 31 December 2025 23.07 (-0.69%) 23.23 22.30 - 23.50 0.6809 times
Fri 28 November 2025 23.23 (3.2%) 21.98 21.50 - 23.39 0.6401 times

 monthly chart SaratogaInvestment

Yearly price and charts SaratogaInvestment

Strong yearly Stock price targets for SaratogaInvestment SAR are 13.09 and 20.44

Yearly Target 111.85
Yearly Target 214.32
Yearly Target 319.196666666667
Yearly Target 421.67
Yearly Target 526.55

Yearly price and volumes Saratoga Investment

Date Closing Open Range Volume
Mon 28 September 2026 16.80 (-27.18%) 23.18 16.72 - 24.07 1.461 times
Wed 31 December 2025 23.07 (-3.55%) 24.09 21.10 - 26.17 1.6223 times
Tue 31 December 2024 23.92 (-7.5%) 25.76 21.56 - 26.49 1.1309 times
Fri 29 December 2023 25.86 (1.45%) 25.57 22.63 - 28.87 1.3099 times
Fri 30 December 2022 25.49 (-13.24%) 28.95 20.16 - 29.48 0.5728 times
Fri 31 December 2021 29.38 (40.91%) 21.08 20.20 - 30.25 0.7692 times
Thu 31 December 2020 20.85 (-16.43%) 25.04 5.94 - 28.70 1.3698 times
Tue 31 December 2019 24.95 (25.38%) 19.90 19.90 - 26.39 0.8779 times
Mon 31 December 2018 19.90 (-10.24%) 22.40 18.60 - 28.30 0.4887 times
Wed 27 December 2017 22.17 (7.57%) 20.61 19.90 - 23.78 0.3976 times
Fri 30 December 2016 20.61 (0%) 17.90 16.79 - 20.95 0.1516 times

Indicator Analysis of SaratogaInvestment

Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saratoga Investment SAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Saratoga Investment SAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Saratoga Investment SAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.06

Munafa value: 15 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaratogaInvestment (SAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SaratogaInvestment in short term but the buy signal is initial and weak.

SaratogaInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaratogaInvestment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaratogaInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.47 and SaratogaInvestment SAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.

SaratogaInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saratoga Investment SAR

DMA (daily moving average) of Saratoga Investment SAR

DMA period DMA value
5 day DMA 17.28
12 day DMA 17.42
20 day DMA 17.58
35 day DMA 18.11
50 day DMA 18.47
100 day DMA 20.07
150 day DMA 20.94
200 day DMA 21.51

EMA (exponential moving average) of Saratoga Investment SAR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1717.3617.49
12 day EMA17.4117.5217.59
20 day EMA17.6117.717.76
35 day EMA17.9918.0618.12
50 day EMA18.4118.4818.54

SMA (simple moving average) of Saratoga Investment SAR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2817.4317.54
12 day SMA17.4217.4517.47
20 day SMA17.5817.6517.71
35 day SMA18.1118.2118.27
50 day SMA18.4718.5318.57
100 day SMA20.0720.1420.21
150 day SMA20.9420.9821.02
200 day SMA21.5121.5421.57

Videos related to: SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top