Munafa Stock Market Course + Intraday & FNO calls 
SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SAR
- SAR Experts view
- Tomorrow's Movement SAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaratogaInvestment
Strong intraday Stock price targets for SaratogaInvestment are 23.03 and 23.4
| Intraday Target 1 | 22.95 |
| Intraday Target 2 | 23.11 |
| Intraday Target 3 | 23.32 |
| Intraday Target 4 | 23.48 |
| Intraday Target 5 | 23.69 |
Daily price and volume Saratoga Investment
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.27 (-0.51%) | 23.39 | 23.16 - 23.53 | 0.8175 times | Mon 09 February 2026 | 23.39 (-0.34%) | 23.40 | 23.36 - 23.65 | 0.59 times | Fri 06 February 2026 | 23.47 (0.38%) | 23.37 | 23.31 - 23.63 | 0.6585 times | Thu 05 February 2026 | 23.38 (-0.13%) | 23.38 | 23.12 - 23.51 | 1.1512 times | Wed 04 February 2026 | 23.41 (-1.64%) | 23.79 | 23.11 - 23.79 | 1.3334 times | Tue 03 February 2026 | 23.80 (-0.92%) | 24.05 | 23.52 - 24.07 | 1.8953 times | Mon 02 February 2026 | 24.02 (1.61%) | 23.80 | 23.46 - 24.02 | 1.7144 times | Fri 30 January 2026 | 23.64 (-0.25%) | 23.68 | 23.56 - 23.84 | 0.6715 times | Thu 29 January 2026 | 23.70 (1.54%) | 23.30 | 23.25 - 23.70 | 0.4522 times | Wed 28 January 2026 | 23.34 (-0.34%) | 23.43 | 23.28 - 23.70 | 0.716 times | Tue 27 January 2026 | 23.42 (0.56%) | 23.23 | 23.23 - 23.57 | 0.8031 times |
Weekly price and charts SaratogaInvestment
Strong weekly Stock price targets for SaratogaInvestment SAR are 22.97 and 23.46
| Weekly Target 1 | 22.87 |
| Weekly Target 2 | 23.07 |
| Weekly Target 3 | 23.36 |
| Weekly Target 4 | 23.56 |
| Weekly Target 5 | 23.85 |
Weekly price and volumes for Saratoga Investment
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.27 (-0.85%) | 23.40 | 23.16 - 23.65 | 0.4421 times | Fri 06 February 2026 | 23.47 (-0.72%) | 23.80 | 23.11 - 24.07 | 2.1211 times | Fri 30 January 2026 | 23.64 (1.37%) | 23.27 | 22.90 - 23.84 | 1.0912 times | Fri 23 January 2026 | 23.32 (-0.85%) | 23.29 | 22.96 - 23.55 | 0.9453 times | Fri 16 January 2026 | 23.52 (1.29%) | 23.21 | 22.88 - 23.91 | 1.1933 times | Fri 09 January 2026 | 23.22 (0.22%) | 23.38 | 22.36 - 23.64 | 2.0315 times | Fri 02 January 2026 | 23.17 (0.04%) | 23.17 | 23.03 - 23.35 | 0.6668 times | Mon 29 December 2025 | 23.16 (-0.04%) | 23.17 | 23.07 - 23.28 | 0.1959 times | Fri 26 December 2025 | 23.17 (0.83%) | 23.00 | 22.97 - 23.34 | 0.5269 times | Fri 19 December 2025 | 22.98 (-0.73%) | 23.23 | 22.78 - 23.39 | 0.786 times | Fri 12 December 2025 | 23.15 (1.76%) | 22.70 | 22.66 - 23.20 | 0.7565 times |
Monthly price and charts SaratogaInvestment
Strong monthly Stock price targets for SaratogaInvestment SAR are 22.71 and 23.67
| Monthly Target 1 | 22.52 |
| Monthly Target 2 | 22.9 |
| Monthly Target 3 | 23.483333333333 |
| Monthly Target 4 | 23.86 |
| Monthly Target 5 | 24.44 |
Monthly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.27 (-1.57%) | 23.80 | 23.11 - 24.07 | 0.5401 times | Fri 30 January 2026 | 23.64 (2.47%) | 23.18 | 22.36 - 23.91 | 1.1734 times | Wed 31 December 2025 | 23.07 (-0.69%) | 23.23 | 22.30 - 23.50 | 0.8327 times | Fri 28 November 2025 | 23.23 (3.2%) | 21.98 | 21.50 - 23.39 | 0.744 times | Fri 31 October 2025 | 22.51 (-7.71%) | 24.39 | 21.50 - 24.93 | 1.0738 times | Tue 30 September 2025 | 24.39 (-4.5%) | 25.56 | 24.00 - 25.64 | 1.0649 times | Fri 29 August 2025 | 25.54 (3.61%) | 24.70 | 24.14 - 25.63 | 1.0402 times | Thu 31 July 2025 | 24.65 (-0.6%) | 24.81 | 24.01 - 25.60 | 1.3139 times | Mon 30 June 2025 | 24.80 (0.08%) | 24.83 | 23.90 - 25.05 | 1.152 times | Fri 30 May 2025 | 24.78 (1.68%) | 24.46 | 22.22 - 25.43 | 1.0651 times | Wed 30 April 2025 | 24.37 (-3.79%) | 25.44 | 21.10 - 25.58 | 0.8015 times |
Yearly price and charts SaratogaInvestment
Strong yearly Stock price targets for SaratogaInvestment SAR are 22.82 and 24.53
| Yearly Target 1 | 21.52 |
| Yearly Target 2 | 22.4 |
| Yearly Target 3 | 23.233333333333 |
| Yearly Target 4 | 24.11 |
| Yearly Target 5 | 24.94 |
Yearly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.27 (0.87%) | 23.18 | 22.36 - 24.07 | 0.2597 times | Wed 31 December 2025 | 23.07 (-3.55%) | 24.09 | 21.10 - 26.17 | 1.8588 times | Tue 31 December 2024 | 23.92 (-7.5%) | 25.76 | 21.56 - 26.49 | 1.3159 times | Fri 29 December 2023 | 25.86 (1.45%) | 25.57 | 22.63 - 28.87 | 1.4972 times | Fri 30 December 2022 | 25.49 (-13.24%) | 28.95 | 20.16 - 29.48 | 0.6651 times | Fri 31 December 2021 | 29.38 (40.91%) | 21.08 | 20.20 - 30.25 | 0.8805 times | Thu 31 December 2020 | 20.85 (-16.43%) | 25.04 | 5.94 - 28.70 | 1.5397 times | Tue 31 December 2019 | 24.95 (25.38%) | 19.90 | 19.90 - 26.39 | 0.9868 times | Mon 31 December 2018 | 19.90 (-10.24%) | 22.40 | 18.60 - 28.30 | 0.5494 times | Wed 27 December 2017 | 22.17 (7.57%) | 20.61 | 19.90 - 23.78 | 0.4469 times | Fri 30 December 2016 | 20.61 (33.66%) | 15.35 | 13.41 - 20.95 | 0.3142 times |
Indicator Analysis of SaratogaInvestment
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaratogaInvestment (SAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SaratogaInvestment in short term but the sell signal is initial and weak.
SaratogaInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SaratogaInvestment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SaratogaInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.6 and SaratogaInvestment SAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.
SaratogaInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saratoga Investment SAR
DMA (daily moving average) of Saratoga Investment SAR
| DMA period | DMA value |
| 5 day DMA | 23.38 |
| 12 day DMA | 23.51 |
| 20 day DMA | 23.45 |
| 35 day DMA | 23.31 |
| 50 day DMA | 23.2 |
| 100 day DMA | 23.1 |
| 150 day DMA | 23.76 |
| 200 day DMA | 23.92 |
EMA (exponential moving average) of Saratoga Investment SAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.41 | 23.48 | 23.52 |
| 12 day EMA | 23.45 | 23.48 | 23.5 |
| 20 day EMA | 23.41 | 23.43 | 23.43 |
| 35 day EMA | 23.31 | 23.31 | 23.31 |
| 50 day EMA | 23.17 | 23.17 | 23.16 |
SMA (simple moving average) of Saratoga Investment SAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.38 | 23.49 | 23.62 |
| 12 day SMA | 23.51 | 23.52 | 23.52 |
| 20 day SMA | 23.45 | 23.45 | 23.44 |
| 35 day SMA | 23.31 | 23.31 | 23.3 |
| 50 day SMA | 23.2 | 23.2 | 23.19 |
| 100 day SMA | 23.1 | 23.11 | 23.12 |
| 150 day SMA | 23.76 | 23.77 | 23.78 |
| 200 day SMA | 23.92 | 23.91 | 23.91 |
Videos related to: SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
