SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SAR
- SAR Experts view
- Tomorrow's Movement SAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaratogaInvestment
Strong intraday Stock price targets for SaratogaInvestment are 18.63 and 19.24
| Intraday Target 1 | 18.51 |
| Intraday Target 2 | 18.74 |
| Intraday Target 3 | 19.12 |
| Intraday Target 4 | 19.35 |
| Intraday Target 5 | 19.73 |
Daily price and volume Saratoga Investment
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 18.97 (-1.61%) | 19.27 | 18.89 - 19.50 | 0.7466 times | Tue 28 July 2026 | 19.28 (-0.46%) | 19.50 | 19.14 - 19.61 | 0.5778 times | Mon 27 July 2026 | 19.37 (2.27%) | 18.99 | 18.92 - 19.54 | 1.0868 times | Fri 24 July 2026 | 18.94 (-0.26%) | 18.83 | 18.76 - 19.09 | 0.7932 times | Thu 23 July 2026 | 18.99 (-1.96%) | 19.28 | 18.92 - 19.35 | 1.3231 times | Wed 22 July 2026 | 19.37 (-0.67%) | 19.48 | 19.27 - 19.77 | 1.2504 times | Tue 21 July 2026 | 19.50 (0.46%) | 19.37 | 19.37 - 19.70 | 0.8232 times | Mon 20 July 2026 | 19.41 (-1.02%) | 19.62 | 19.06 - 19.80 | 0.9979 times | Fri 17 July 2026 | 19.61 (1.03%) | 19.49 | 19.49 - 20.05 | 1.118 times | Thu 16 July 2026 | 19.41 (-1.02%) | 19.60 | 18.99 - 19.84 | 1.2829 times | Wed 15 July 2026 | 19.61 (2.14%) | 19.30 | 19.30 - 19.86 | 1.2199 times |
Weekly price and charts SaratogaInvestment
Strong weekly Stock price targets for SaratogaInvestment SAR are 18.57 and 19.29
| Weekly Target 1 | 18.44 |
| Weekly Target 2 | 18.7 |
| Weekly Target 3 | 19.156666666667 |
| Weekly Target 4 | 19.42 |
| Weekly Target 5 | 19.88 |
Weekly price and volumes for Saratoga Investment
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 18.97 (0.16%) | 18.99 | 18.89 - 19.61 | 0.5862 times | Fri 24 July 2026 | 18.94 (-3.42%) | 19.62 | 18.76 - 19.80 | 1.2612 times | Fri 17 July 2026 | 19.61 (7.81%) | 18.51 | 18.40 - 20.05 | 1.5815 times | Fri 10 July 2026 | 18.19 (-18.65%) | 22.34 | 17.34 - 22.34 | 2.9133 times | Thu 02 July 2026 | 22.36 (0.31%) | 22.29 | 22.18 - 22.61 | 0.5878 times | Fri 26 June 2026 | 22.29 (0.91%) | 22.03 | 21.90 - 22.41 | 0.5661 times | Thu 18 June 2026 | 22.09 (-1.56%) | 22.44 | 21.92 - 22.49 | 0.5701 times | Fri 12 June 2026 | 22.44 (0.36%) | 22.33 | 22.08 - 22.57 | 0.5305 times | Fri 05 June 2026 | 22.36 (-0.67%) | 22.55 | 22.02 - 22.92 | 0.8327 times | Fri 29 May 2026 | 22.51 (0.94%) | 22.30 | 22.17 - 22.71 | 0.5706 times | Fri 22 May 2026 | 22.30 (1.78%) | 22.00 | 21.75 - 22.50 | 0.7477 times |
Monthly price and charts SaratogaInvestment
Strong monthly Stock price targets for SaratogaInvestment SAR are 15.52 and 20.79
| Monthly Target 1 | 14.37 |
| Monthly Target 2 | 16.67 |
| Monthly Target 3 | 19.64 |
| Monthly Target 4 | 21.94 |
| Monthly Target 5 | 24.91 |
Monthly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 18.97 (-14.97%) | 22.39 | 17.34 - 22.61 | 1.7816 times | Tue 30 June 2026 | 22.31 (-0.89%) | 22.55 | 21.90 - 22.92 | 0.7174 times | Fri 29 May 2026 | 22.51 (-3.39%) | 23.39 | 21.75 - 23.96 | 0.8753 times | Thu 30 April 2026 | 23.30 (6.54%) | 21.88 | 21.05 - 23.51 | 0.8746 times | Tue 31 March 2026 | 21.87 (-5.57%) | 23.17 | 20.78 - 23.86 | 1.2139 times | Fri 27 February 2026 | 23.16 (-2.03%) | 23.80 | 22.67 - 24.07 | 1.0803 times | Fri 30 January 2026 | 23.64 (2.47%) | 23.18 | 22.36 - 23.91 | 1.0823 times | Wed 31 December 2025 | 23.07 (-0.69%) | 23.23 | 22.30 - 23.50 | 0.73 times | Fri 28 November 2025 | 23.23 (3.2%) | 21.98 | 21.50 - 23.39 | 0.6863 times | Fri 31 October 2025 | 22.51 (-7.71%) | 24.39 | 21.50 - 24.93 | 0.9583 times | Tue 30 September 2025 | 24.39 (-4.5%) | 25.56 | 24.00 - 25.64 | 0.9822 times |
Yearly price and charts SaratogaInvestment
Strong yearly Stock price targets for SaratogaInvestment SAR are 14.79 and 21.52
| Yearly Target 1 | 13.4 |
| Yearly Target 2 | 16.18 |
| Yearly Target 3 | 20.126666666667 |
| Yearly Target 4 | 22.91 |
| Yearly Target 5 | 26.86 |
Yearly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 18.97 (-17.77%) | 23.18 | 17.34 - 24.07 | 1.1549 times | Wed 31 December 2025 | 23.07 (-3.55%) | 24.09 | 21.10 - 26.17 | 1.6805 times | Tue 31 December 2024 | 23.92 (-7.5%) | 25.76 | 21.56 - 26.49 | 1.1714 times | Fri 29 December 2023 | 25.86 (1.45%) | 25.57 | 22.63 - 28.87 | 1.3568 times | Fri 30 December 2022 | 25.49 (-13.24%) | 28.95 | 20.16 - 29.48 | 0.5933 times | Fri 31 December 2021 | 29.38 (40.91%) | 21.08 | 20.20 - 30.25 | 0.7968 times | Thu 31 December 2020 | 20.85 (-16.43%) | 25.04 | 5.94 - 28.70 | 1.4189 times | Tue 31 December 2019 | 24.95 (25.38%) | 19.90 | 19.90 - 26.39 | 0.9093 times | Mon 31 December 2018 | 19.90 (-10.24%) | 22.40 | 18.60 - 28.30 | 0.5063 times | Wed 27 December 2017 | 22.17 (7.57%) | 20.61 | 19.90 - 23.78 | 0.4118 times | Fri 30 December 2016 | 20.61 (0%) | 16.18 | 16.11 - 20.95 | 0.2035 times |
Indicator Analysis of SaratogaInvestment
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaratogaInvestment (SAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaratogaInvestment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaratogaInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaratogaInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaratogaInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.3 and SaratogaInvestment SAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.
SaratogaInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saratoga Investment SAR
DMA (daily moving average) of Saratoga Investment SAR
| DMA period | DMA value |
| 5 day DMA | 19.11 |
| 12 day DMA | 19.31 |
| 20 day DMA | 19.58 |
| 35 day DMA | 20.7 |
| 50 day DMA | 21.21 |
| 100 day DMA | 21.84 |
| 150 day DMA | 22.33 |
| 200 day DMA | 22.4 |
EMA (exponential moving average) of Saratoga Investment SAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.16 | 19.25 | 19.24 |
| 12 day EMA | 19.35 | 19.42 | 19.45 |
| 20 day EMA | 19.73 | 19.81 | 19.87 |
| 35 day EMA | 20.31 | 20.39 | 20.46 |
| 50 day EMA | 21.05 | 21.14 | 21.22 |
SMA (simple moving average) of Saratoga Investment SAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.11 | 19.19 | 19.23 |
| 12 day SMA | 19.31 | 19.31 | 19.22 |
| 20 day SMA | 19.58 | 19.74 | 19.89 |
| 35 day SMA | 20.7 | 20.8 | 20.89 |
| 50 day SMA | 21.21 | 21.27 | 21.33 |
| 100 day SMA | 21.84 | 21.88 | 21.93 |
| 150 day SMA | 22.33 | 22.36 | 22.38 |
| 200 day SMA | 22.4 | 22.42 | 22.45 |


