SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SAR
- SAR Experts view
- Tomorrow's Movement SAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaratogaInvestment
Strong intraday Stock price targets for SaratogaInvestment are 14.61 and 15.1
| Intraday Target 1 | 14.51 |
| Intraday Target 2 | 14.71 |
| Intraday Target 3 | 15.003333333333 |
| Intraday Target 4 | 15.2 |
| Intraday Target 5 | 15.49 |
Daily price and volume Saratoga Investment
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 14.90 (-2.74%) | 15.23 | 14.81 - 15.30 | 0.4026 times | Fri 16 October 2026 | 15.32 (0.66%) | 15.29 | 15.20 - 15.42 | 0.5218 times | Thu 15 October 2026 | 15.22 (2.01%) | 14.87 | 14.87 - 15.48 | 0.5775 times | Wed 14 October 2026 | 14.92 (-1%) | 14.99 | 14.82 - 15.37 | 0.6838 times | Tue 13 October 2026 | 15.07 (0.94%) | 15.25 | 14.78 - 15.40 | 0.8058 times | Mon 12 October 2026 | 14.93 (-0.67%) | 15.00 | 14.84 - 15.07 | 0.3988 times | Fri 09 October 2026 | 15.03 (0.4%) | 14.93 | 14.60 - 15.03 | 0.9249 times | Thu 08 October 2026 | 14.97 (0.4%) | 14.81 | 14.48 - 15.20 | 1.4357 times | Wed 07 October 2026 | 14.91 (-5.69%) | 15.19 | 13.78 - 15.25 | 2.4712 times | Tue 06 October 2026 | 15.81 (-4.87%) | 16.36 | 15.69 - 16.36 | 1.7779 times | Mon 05 October 2026 | 16.62 (0.85%) | 16.58 | 16.44 - 16.77 | 0.9937 times |
Weekly price and charts SaratogaInvestment
Strong weekly Stock price targets for SaratogaInvestment SAR are 14.61 and 15.1
| Weekly Target 1 | 14.51 |
| Weekly Target 2 | 14.71 |
| Weekly Target 3 | 15.003333333333 |
| Weekly Target 4 | 15.2 |
| Weekly Target 5 | 15.49 |
Weekly price and volumes for Saratoga Investment
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 14.90 (-2.74%) | 15.23 | 14.81 - 15.30 | 0.1223 times | Fri 16 October 2026 | 15.32 (1.93%) | 15.00 | 14.78 - 15.48 | 0.9077 times | Fri 09 October 2026 | 15.03 (-8.8%) | 16.58 | 13.78 - 16.77 | 2.31 times | Fri 02 October 2026 | 16.48 (-3.68%) | 17.11 | 16.39 - 17.25 | 0.8735 times | Fri 25 September 2026 | 17.11 (-3%) | 17.00 | 17.00 - 17.94 | 0.8679 times | Fri 18 September 2026 | 17.64 (2.44%) | 17.16 | 17.08 - 18.08 | 0.8606 times | Fri 11 September 2026 | 17.22 (-2.38%) | 17.60 | 17.12 - 17.80 | 0.963 times | Fri 04 September 2026 | 17.64 (-3.29%) | 18.20 | 17.45 - 18.58 | 1.3237 times | Fri 28 August 2026 | 18.24 (-1.03%) | 18.42 | 18.10 - 18.59 | 0.9057 times | Fri 21 August 2026 | 18.43 (-2.49%) | 18.90 | 18.34 - 19.20 | 0.8656 times | Fri 14 August 2026 | 18.90 (-5.55%) | 20.05 | 18.86 - 20.05 | 0.7431 times |
Monthly price and charts SaratogaInvestment
Strong monthly Stock price targets for SaratogaInvestment SAR are 12.74 and 15.95
| Monthly Target 1 | 12.01 |
| Monthly Target 2 | 13.46 |
| Monthly Target 3 | 15.223333333333 |
| Monthly Target 4 | 16.67 |
| Monthly Target 5 | 18.43 |
Monthly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 14.90 (-10.56%) | 16.66 | 13.78 - 16.99 | 0.9624 times | Wed 30 September 2026 | 16.66 (-9.95%) | 18.58 | 16.62 - 18.58 | 1.1141 times | Mon 31 August 2026 | 18.50 (-3.14%) | 19.09 | 18.10 - 20.05 | 1.0214 times | Fri 31 July 2026 | 19.10 (-14.39%) | 22.39 | 17.34 - 22.61 | 1.6701 times | Tue 30 June 2026 | 22.31 (-0.89%) | 22.55 | 21.90 - 22.92 | 0.6423 times | Fri 29 May 2026 | 22.51 (-3.39%) | 23.39 | 21.75 - 23.96 | 0.7836 times | Thu 30 April 2026 | 23.30 (6.54%) | 21.88 | 21.05 - 23.51 | 0.783 times | Tue 31 March 2026 | 21.87 (-5.57%) | 23.17 | 20.78 - 23.86 | 1.0868 times | Fri 27 February 2026 | 23.16 (-2.03%) | 23.80 | 22.67 - 24.07 | 0.9672 times | Fri 30 January 2026 | 23.64 (2.47%) | 23.18 | 22.36 - 23.91 | 0.969 times | Wed 31 December 2025 | 23.07 (-0.69%) | 23.23 | 22.30 - 23.50 | 0.6536 times |
Yearly price and charts SaratogaInvestment
Strong yearly Stock price targets for SaratogaInvestment SAR are 9.2 and 19.49
| Yearly Target 1 | 7.29 |
| Yearly Target 2 | 11.1 |
| Yearly Target 3 | 17.583333333333 |
| Yearly Target 4 | 21.39 |
| Yearly Target 5 | 27.87 |
Yearly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 14.90 (-35.41%) | 23.18 | 13.78 - 24.07 | 1.6055 times | Wed 31 December 2025 | 23.07 (-3.55%) | 24.09 | 21.10 - 26.17 | 1.5949 times | Tue 31 December 2024 | 23.92 (-7.5%) | 25.76 | 21.56 - 26.49 | 1.1117 times | Fri 29 December 2023 | 25.86 (1.45%) | 25.57 | 22.63 - 28.87 | 1.2877 times | Fri 30 December 2022 | 25.49 (-13.24%) | 28.95 | 20.16 - 29.48 | 0.5631 times | Fri 31 December 2021 | 29.38 (40.91%) | 21.08 | 20.20 - 30.25 | 0.7562 times | Thu 31 December 2020 | 20.85 (-16.43%) | 25.04 | 5.94 - 28.70 | 1.3466 times | Tue 31 December 2019 | 24.95 (25.38%) | 19.90 | 19.90 - 26.39 | 0.863 times | Mon 31 December 2018 | 19.90 (-10.24%) | 22.40 | 18.60 - 28.30 | 0.4805 times | Wed 27 December 2017 | 22.17 (7.57%) | 20.61 | 19.90 - 23.78 | 0.3909 times | Fri 30 December 2016 | 20.61 (0%) | 17.77 | 17.17 - 20.95 | 0.1206 times |
Indicator Analysis of SaratogaInvestment
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saratoga Investment SAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saratoga Investment SAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.05
Munafa value: 25 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaratogaInvestment (SAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaratogaInvestment in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaratogaInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaratogaInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaratogaInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.14 and SaratogaInvestment SAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.
SaratogaInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saratoga Investment SAR
DMA (daily moving average) of Saratoga Investment SAR
| DMA period | DMA value |
| 5 day DMA | 15.09 |
| 12 day DMA | 15.35 |
| 20 day DMA | 16.05 |
| 35 day DMA | 16.75 |
| 50 day DMA | 17.37 |
| 100 day DMA | 19.09 |
| 150 day DMA | 20.19 |
| 200 day DMA | 20.96 |
EMA (exponential moving average) of Saratoga Investment SAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.1 | 15.2 | 15.14 |
| 12 day EMA | 15.44 | 15.54 | 15.58 |
| 20 day EMA | 15.89 | 15.99 | 16.06 |
| 35 day EMA | 16.62 | 16.72 | 16.8 |
| 50 day EMA | 17.32 | 17.42 | 17.51 |
SMA (simple moving average) of Saratoga Investment SAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.09 | 15.09 | 15.03 |
| 12 day SMA | 15.35 | 15.5 | 15.61 |
| 20 day SMA | 16.05 | 16.18 | 16.3 |
| 35 day SMA | 16.75 | 16.84 | 16.93 |
| 50 day SMA | 17.37 | 17.47 | 17.56 |
| 100 day SMA | 19.09 | 19.17 | 19.24 |
| 150 day SMA | 20.19 | 20.23 | 20.28 |
| 200 day SMA | 20.96 | 21 | 21.04 |


