ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SaratogaInvestment

Strong intraday Stock price targets for SaratogaInvestment are 21.96 and 22.37

Intraday Target 121.85
Intraday Target 222.07
Intraday Target 322.256666666667
Intraday Target 422.48
Intraday Target 522.67

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Fri 22 May 2026 22.30 (0.31%) 22.34 22.03 - 22.44 0.365 times
Thu 21 May 2026 22.23 (0.14%) 22.23 22.14 - 22.50 0.7622 times
Wed 20 May 2026 22.20 (0.23%) 22.14 22.02 - 22.38 0.8214 times
Tue 19 May 2026 22.15 (-0.18%) 22.18 22.00 - 22.34 0.9866 times
Mon 18 May 2026 22.19 (1.28%) 22.00 21.75 - 22.42 2.462 times
Fri 15 May 2026 21.91 (-0.99%) 22.13 21.90 - 22.29 0.671 times
Thu 14 May 2026 22.13 (0.55%) 22.18 22.06 - 22.33 0.7986 times
Wed 13 May 2026 22.01 (-0.54%) 22.17 21.95 - 22.26 0.8727 times
Tue 12 May 2026 22.13 (1.37%) 21.90 21.85 - 22.26 1.0049 times
Mon 11 May 2026 21.83 (-1.44%) 22.30 21.81 - 22.33 1.2555 times
Fri 08 May 2026 22.15 (-0.85%) 22.56 22.11 - 22.65 1.137 times

 Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAR are 22.03 and 22.78

Weekly Target 121.43
Weekly Target 221.87
Weekly Target 322.183333333333
Weekly Target 422.62
Weekly Target 522.93

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Fri 22 May 2026 22.30 (1.78%) 22.00 21.75 - 22.50 0.9344 times
Fri 15 May 2026 21.91 (-1.08%) 22.30 21.81 - 22.33 0.7968 times
Fri 08 May 2026 22.15 (-5.86%) 23.45 22.11 - 23.96 1.4376 times
Fri 01 May 2026 23.53 (4.62%) 22.44 22.30 - 23.69 0.774 times
Fri 24 April 2026 22.49 (-3.77%) 23.40 22.32 - 23.47 1.0211 times
Fri 17 April 2026 23.37 (4.89%) 22.18 22.01 - 23.51 0.9941 times
Fri 10 April 2026 22.28 (1.13%) 22.18 21.81 - 22.70 1.0667 times
Thu 02 April 2026 22.03 (5.31%) 20.97 20.90 - 22.08 0.8631 times
Fri 27 March 2026 20.92 (-4.26%) 22.00 20.78 - 22.53 1.2317 times
Fri 20 March 2026 21.85 (-0.95%) 22.15 21.75 - 22.89 0.8806 times
Fri 13 March 2026 22.06 (-5%) 22.96 22.03 - 23.18 1.2963 times

 weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAR are 20.92 and 23.13

Monthly Target 120.46
Monthly Target 221.38
Monthly Target 322.67
Monthly Target 423.59
Monthly Target 524.88

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Fri 22 May 2026 22.30 (-4.29%) 23.39 21.75 - 23.96 0.7832 times
Thu 30 April 2026 23.30 (6.54%) 21.88 21.05 - 23.51 0.9461 times
Tue 31 March 2026 21.87 (-5.57%) 23.17 20.78 - 23.86 1.313 times
Fri 27 February 2026 23.16 (-2.03%) 23.80 22.67 - 24.07 1.1686 times
Fri 30 January 2026 23.64 (2.47%) 23.18 22.36 - 23.91 1.1707 times
Wed 31 December 2025 23.07 (-0.69%) 23.23 22.30 - 23.50 0.7896 times
Fri 28 November 2025 23.23 (3.2%) 21.98 21.50 - 23.39 0.7423 times
Fri 31 October 2025 22.51 (-7.71%) 24.39 21.50 - 24.93 1.0365 times
Tue 30 September 2025 24.39 (-4.5%) 25.56 24.00 - 25.64 1.0624 times
Fri 29 August 2025 25.54 (3.61%) 24.70 24.14 - 25.63 0.9875 times
Thu 31 July 2025 24.65 (-0.6%) 24.81 24.01 - 25.60 1.3109 times

 monthly chart SaratogaInvestment

Yearly price and charts SaratogaInvestment

Strong yearly Stock price targets for SaratogaInvestment SAR are 19.9 and 23.19

Yearly Target 119.09
Yearly Target 220.7
Yearly Target 322.383333333333
Yearly Target 423.99
Yearly Target 525.67

Yearly price and volumes Saratoga Investment

Date Closing Open Range Volume
Fri 22 May 2026 22.30 (-3.34%) 23.18 20.78 - 24.07 0.785 times
Wed 31 December 2025 23.07 (-3.55%) 24.09 21.10 - 26.17 1.7507 times
Tue 31 December 2024 23.92 (-7.5%) 25.76 21.56 - 26.49 1.2204 times
Fri 29 December 2023 25.86 (1.45%) 25.57 22.63 - 28.87 1.4136 times
Fri 30 December 2022 25.49 (-13.24%) 28.95 20.16 - 29.48 0.6181 times
Fri 31 December 2021 29.38 (40.91%) 21.08 20.20 - 30.25 0.8301 times
Thu 31 December 2020 20.85 (-16.43%) 25.04 5.94 - 28.70 1.4782 times
Tue 31 December 2019 24.95 (25.38%) 19.90 19.90 - 26.39 0.9474 times
Mon 31 December 2018 19.90 (-10.24%) 22.40 18.60 - 28.30 0.5274 times
Wed 27 December 2017 22.17 (7.57%) 20.61 19.90 - 23.78 0.4291 times
Fri 30 December 2016 20.61 (0%) 14.50 14.50 - 20.95 0.2582 times

Indicator Analysis of SaratogaInvestment

Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saratoga Investment SAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Saratoga Investment SAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.12

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaratogaInvestment (SAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaratogaInvestment in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaratogaInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SaratogaInvestment in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaratogaInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.1 and SaratogaInvestment SAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.

SaratogaInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saratoga Investment SAR

DMA (daily moving average) of Saratoga Investment SAR

DMA period DMA value
5 day DMA 22.21
12 day DMA 22.13
20 day DMA 22.51
35 day DMA 22.57
50 day DMA 22.37
100 day DMA 22.84
150 day DMA 22.74
200 day DMA 23.25

EMA (exponential moving average) of Saratoga Investment SAR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2222.1822.15
12 day EMA22.2722.2722.28
20 day EMA22.3622.3722.39
35 day EMA22.3922.422.41
50 day EMA22.4222.4222.43

SMA (simple moving average) of Saratoga Investment SAR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2122.1422.12
12 day SMA22.1322.1522.25
20 day SMA22.5122.5222.53
35 day SMA22.5722.5622.53
50 day SMA22.3722.3822.4
100 day SMA22.8422.8522.86
150 day SMA22.7422.7422.75
200 day SMA23.2523.2623.28

Videos related to: SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top