ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SaratogaInvestment

Strong intraday Stock price targets for SaratogaInvestment are 23.33 and 24.05

Intraday Target 122.77
Intraday Target 223.17
Intraday Target 323.486666666667
Intraday Target 423.89
Intraday Target 524.21

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Mon 02 March 2026 23.58 (1.81%) 23.17 23.08 - 23.80 1.9485 times
Fri 27 February 2026 23.16 (-1.24%) 23.38 23.05 - 23.65 1.1986 times
Thu 26 February 2026 23.45 (-0.26%) 23.48 23.05 - 23.60 0.591 times
Wed 25 February 2026 23.51 (1.47%) 23.27 23.01 - 23.51 0.5229 times
Tue 24 February 2026 23.17 (1.09%) 23.00 23.00 - 23.49 0.6515 times
Mon 23 February 2026 22.92 (-1.59%) 23.25 22.85 - 23.35 0.9338 times
Fri 20 February 2026 23.29 (0.65%) 23.00 22.75 - 23.33 0.728 times
Thu 19 February 2026 23.14 (-1.91%) 23.67 22.77 - 23.71 1.7374 times
Wed 18 February 2026 23.59 (0.47%) 23.59 23.51 - 23.78 0.5327 times
Tue 17 February 2026 23.48 (1.95%) 23.17 23.00 - 23.56 1.1555 times
Fri 13 February 2026 23.03 (0%) 22.87 22.67 - 23.12 0.8466 times

 Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAR are 23.33 and 24.05

Weekly Target 122.77
Weekly Target 223.17
Weekly Target 323.486666666667
Weekly Target 423.89
Weekly Target 524.21

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Mon 02 March 2026 23.58 (1.81%) 23.17 23.08 - 23.80 0.4771 times
Fri 27 February 2026 23.16 (-0.56%) 23.25 22.85 - 23.65 0.9545 times
Fri 20 February 2026 23.29 (1.13%) 23.17 22.75 - 23.78 1.0171 times
Fri 13 February 2026 23.03 (0%) 22.87 22.67 - 23.12 0.2073 times
Fri 13 February 2026 23.03 (-1.87%) 23.40 22.67 - 23.65 0.9882 times
Fri 06 February 2026 23.47 (-0.72%) 23.80 23.11 - 24.07 1.8261 times
Fri 30 January 2026 23.64 (1.37%) 23.27 22.90 - 23.84 0.9395 times
Fri 23 January 2026 23.32 (-0.85%) 23.29 22.96 - 23.55 0.8138 times
Fri 16 January 2026 23.52 (1.29%) 23.21 22.88 - 23.91 1.0274 times
Fri 09 January 2026 23.22 (0.22%) 23.38 22.36 - 23.64 1.749 times
Fri 02 January 2026 23.17 (0.04%) 23.17 23.03 - 23.35 0.5741 times

 weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAR are 23.33 and 24.05

Monthly Target 122.77
Monthly Target 223.17
Monthly Target 323.486666666667
Monthly Target 423.89
Monthly Target 524.21

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Mon 02 March 2026 23.58 (1.81%) 23.17 23.08 - 23.80 0.12 times
Fri 27 February 2026 23.16 (-2.03%) 23.80 22.67 - 24.07 1.2555 times
Fri 30 January 2026 23.64 (2.47%) 23.18 22.36 - 23.91 1.2055 times
Wed 31 December 2025 23.07 (-0.69%) 23.23 22.30 - 23.50 0.8555 times
Fri 28 November 2025 23.23 (3.2%) 21.98 21.50 - 23.39 0.7644 times
Fri 31 October 2025 22.51 (-7.71%) 24.39 21.50 - 24.93 1.1032 times
Tue 30 September 2025 24.39 (-4.5%) 25.56 24.00 - 25.64 1.094 times
Fri 29 August 2025 25.54 (3.61%) 24.70 24.14 - 25.63 1.0687 times
Thu 31 July 2025 24.65 (-0.6%) 24.81 24.01 - 25.60 1.3499 times
Mon 30 June 2025 24.80 (0.08%) 24.83 23.90 - 25.05 1.1835 times
Fri 30 May 2025 24.78 (1.68%) 24.46 22.22 - 25.43 1.0943 times

 monthly chart SaratogaInvestment

Yearly price and charts SaratogaInvestment

Strong yearly Stock price targets for SaratogaInvestment SAR are 22.97 and 24.68

Yearly Target 121.63
Yearly Target 222.6
Yearly Target 323.336666666667
Yearly Target 424.31
Yearly Target 525.05

Yearly price and volumes Saratoga Investment

Date Closing Open Range Volume
Mon 02 March 2026 23.58 (2.21%) 23.18 22.36 - 24.07 0.3763 times
Wed 31 December 2025 23.07 (-3.55%) 24.09 21.10 - 26.17 1.8366 times
Tue 31 December 2024 23.92 (-7.5%) 25.76 21.56 - 26.49 1.3002 times
Fri 29 December 2023 25.86 (1.45%) 25.57 22.63 - 28.87 1.4793 times
Fri 30 December 2022 25.49 (-13.24%) 28.95 20.16 - 29.48 0.6572 times
Fri 31 December 2021 29.38 (40.91%) 21.08 20.20 - 30.25 0.87 times
Thu 31 December 2020 20.85 (-16.43%) 25.04 5.94 - 28.70 1.5213 times
Tue 31 December 2019 24.95 (25.38%) 19.90 19.90 - 26.39 0.975 times
Mon 31 December 2018 19.90 (-10.24%) 22.40 18.60 - 28.30 0.5428 times
Wed 27 December 2017 22.17 (7.57%) 20.61 19.90 - 23.78 0.4416 times
Fri 30 December 2016 20.61 (33.66%) 15.35 13.41 - 20.95 0.3104 times

Indicator Analysis of SaratogaInvestment

Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saratoga Investment SAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Saratoga Investment SAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Saratoga Investment SAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Saratoga Investment SAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.41

Tomorrow's movement Prediction of Saratoga Investment SAR looks bullish. It has broken an important Moving average of 23.33 with high volumes

Munafa value: 80 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SaratogaInvestment (SAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SaratogaInvestment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SaratogaInvestment in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaratogaInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SaratogaInvestment in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaratogaInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.32 and SaratogaInvestment SAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.

SaratogaInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saratoga Investment SAR

DMA (daily moving average) of Saratoga Investment SAR

DMA period DMA value
5 day DMA 23.37
12 day DMA 23.28
20 day DMA 23.31
35 day DMA 23.36
50 day DMA 23.29
100 day DMA 22.93
150 day DMA 23.59
200 day DMA 23.85

EMA (exponential moving average) of Saratoga Investment SAR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3823.2823.34
12 day EMA23.3323.2923.31
20 day EMA23.3323.323.31
35 day EMA23.2923.2723.28
50 day EMA23.2923.2823.28

SMA (simple moving average) of Saratoga Investment SAR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3723.2423.27
12 day SMA23.2823.2223.23
20 day SMA23.3123.3423.36
35 day SMA23.3623.3523.35
50 day SMA23.2923.2823.28
100 day SMA22.9322.9422.95
150 day SMA23.5923.623.61
200 day SMA23.8523.8523.85

Videos related to: SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top