ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SaratogaInvestment

Strong intraday Stock price targets for SaratogaInvestment are 18.18 and 18.96

Intraday Target 118
Intraday Target 218.35
Intraday Target 318.776666666667
Intraday Target 419.13
Intraday Target 519.56

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Mon 17 August 2026 18.71 (-1.01%) 18.90 18.42 - 19.20 1.4442 times
Fri 14 August 2026 18.90 (-3.32%) 19.45 18.86 - 19.69 1.2952 times
Thu 13 August 2026 19.55 (0.88%) 19.42 19.35 - 19.69 0.4738 times
Wed 12 August 2026 19.38 (-1.02%) 19.76 19.35 - 19.80 0.486 times
Tue 11 August 2026 19.58 (-0.76%) 19.76 19.47 - 19.79 0.711 times
Mon 10 August 2026 19.73 (-1.4%) 20.05 19.53 - 20.05 0.7132 times
Fri 07 August 2026 20.01 (2.67%) 19.56 19.56 - 20.04 0.8723 times
Thu 06 August 2026 19.49 (2.1%) 19.03 19.00 - 19.80 1.6306 times
Wed 05 August 2026 19.09 (-3.44%) 19.51 18.97 - 19.53 1.0744 times
Tue 04 August 2026 19.77 (1.44%) 19.74 19.51 - 19.85 1.2995 times
Mon 03 August 2026 19.49 (2.04%) 19.09 19.09 - 19.72 1.2249 times

 Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAR are 18.18 and 18.96

Weekly Target 118
Weekly Target 218.35
Weekly Target 318.776666666667
Weekly Target 419.13
Weekly Target 519.56

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Mon 17 August 2026 18.71 (-1.01%) 18.90 18.42 - 19.20 0.293 times
Fri 14 August 2026 18.90 (-5.55%) 20.05 18.86 - 20.05 0.7464 times
Fri 07 August 2026 20.01 (4.76%) 19.09 18.97 - 20.04 1.2379 times
Fri 31 July 2026 19.10 (0.84%) 18.99 18.76 - 19.61 0.8316 times
Fri 24 July 2026 18.94 (-3.42%) 19.62 18.76 - 19.80 1.1619 times
Fri 17 July 2026 19.61 (7.81%) 18.51 18.40 - 20.05 1.457 times
Fri 10 July 2026 18.19 (-18.65%) 22.34 17.34 - 22.34 2.684 times
Thu 02 July 2026 22.36 (0.31%) 22.29 22.18 - 22.61 0.5415 times
Fri 26 June 2026 22.29 (0.91%) 22.03 21.90 - 22.41 0.5216 times
Thu 18 June 2026 22.09 (-1.56%) 22.44 21.92 - 22.49 0.5252 times
Fri 12 June 2026 22.44 (0.36%) 22.33 22.08 - 22.57 0.4887 times

 weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAR are 17.75 and 19.38

Monthly Target 117.43
Monthly Target 218.07
Monthly Target 319.06
Monthly Target 419.7
Monthly Target 520.69

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Mon 17 August 2026 18.71 (-2.04%) 19.09 18.42 - 20.05 0.6698 times
Fri 31 July 2026 19.10 (-14.39%) 22.39 17.34 - 22.61 1.9073 times
Tue 30 June 2026 22.31 (-0.89%) 22.55 21.90 - 22.92 0.7335 times
Fri 29 May 2026 22.51 (-3.39%) 23.39 21.75 - 23.96 0.8949 times
Thu 30 April 2026 23.30 (6.54%) 21.88 21.05 - 23.51 0.8942 times
Tue 31 March 2026 21.87 (-5.57%) 23.17 20.78 - 23.86 1.2411 times
Fri 27 February 2026 23.16 (-2.03%) 23.80 22.67 - 24.07 1.1046 times
Fri 30 January 2026 23.64 (2.47%) 23.18 22.36 - 23.91 1.1066 times
Wed 31 December 2025 23.07 (-0.69%) 23.23 22.30 - 23.50 0.7464 times
Fri 28 November 2025 23.23 (3.2%) 21.98 21.50 - 23.39 0.7016 times
Fri 31 October 2025 22.51 (-7.71%) 24.39 21.50 - 24.93 0.9798 times

 monthly chart SaratogaInvestment

Yearly price and charts SaratogaInvestment

Strong yearly Stock price targets for SaratogaInvestment SAR are 14.66 and 21.39

Yearly Target 113.31
Yearly Target 216.01
Yearly Target 320.04
Yearly Target 422.74
Yearly Target 526.77

Yearly price and volumes Saratoga Investment

Date Closing Open Range Volume
Mon 17 August 2026 18.71 (-18.9%) 23.18 17.34 - 24.07 1.2528 times
Wed 31 December 2025 23.07 (-3.55%) 24.09 21.10 - 26.17 1.6619 times
Tue 31 December 2024 23.92 (-7.5%) 25.76 21.56 - 26.49 1.1585 times
Fri 29 December 2023 25.86 (1.45%) 25.57 22.63 - 28.87 1.3418 times
Fri 30 December 2022 25.49 (-13.24%) 28.95 20.16 - 29.48 0.5867 times
Fri 31 December 2021 29.38 (40.91%) 21.08 20.20 - 30.25 0.7879 times
Thu 31 December 2020 20.85 (-16.43%) 25.04 5.94 - 28.70 1.4032 times
Tue 31 December 2019 24.95 (25.38%) 19.90 19.90 - 26.39 0.8993 times
Mon 31 December 2018 19.90 (-10.24%) 22.40 18.60 - 28.30 0.5007 times
Wed 27 December 2017 22.17 (7.57%) 20.61 19.90 - 23.78 0.4073 times
Fri 30 December 2016 20.61 (0%) 16.50 16.35 - 20.95 0.194 times

Indicator Analysis of SaratogaInvestment

Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saratoga Investment SAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaratogaInvestment (SAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SaratogaInvestment in short term but the buy signal is initial and weak.

SaratogaInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaratogaInvestment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SaratogaInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.36 and SaratogaInvestment SAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.

SaratogaInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saratoga Investment SAR

DMA (daily moving average) of Saratoga Investment SAR

DMA period DMA value
5 day DMA 19.22
12 day DMA 19.4
20 day DMA 19.3
35 day DMA 19.65
50 day DMA 20.42
100 day DMA 21.43
150 day DMA 22
200 day DMA 22.18

EMA (exponential moving average) of Saratoga Investment SAR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1219.3319.54
12 day EMA19.2919.419.49
20 day EMA19.4419.5219.58
35 day EMA19.9620.0320.1
50 day EMA20.4720.5420.61

SMA (simple moving average) of Saratoga Investment SAR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2219.4319.65
12 day SMA19.419.4119.42
20 day SMA19.319.3419.37
35 day SMA19.6519.7519.84
50 day SMA20.4220.4920.56
100 day SMA21.4321.4621.49
150 day SMA2222.0322.05
200 day SMA22.1822.222.21

Videos related to: SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top