SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SAR
- SAR Experts view
- Tomorrow's Movement SAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaratogaInvestment
Strong intraday Stock price targets for SaratogaInvestment are 23.72 and 24.14
Intraday Target 1 | 23.37 |
Intraday Target 2 | 23.65 |
Intraday Target 3 | 23.79 |
Intraday Target 4 | 24.07 |
Intraday Target 5 | 24.21 |
Daily price and volume Saratoga Investment
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 23.93 (1.06%) | 23.76 | 23.51 - 23.93 | 0.5283 times | Mon 23 December 2024 | 23.68 (-0.25%) | 23.86 | 23.50 - 23.89 | 0.714 times | Fri 20 December 2024 | 23.74 (0.13%) | 23.59 | 23.48 - 24.07 | 1.3235 times | Thu 19 December 2024 | 23.71 (0.81%) | 23.62 | 23.39 - 23.83 | 1.6373 times | Wed 18 December 2024 | 23.52 (-2.29%) | 24.00 | 23.00 - 24.31 | 1.5881 times | Tue 17 December 2024 | 24.07 (-0.62%) | 24.25 | 23.97 - 24.36 | 0.645 times | Mon 16 December 2024 | 24.22 (0.58%) | 24.18 | 24.01 - 24.28 | 1.1066 times | Fri 13 December 2024 | 24.08 (0.25%) | 24.04 | 23.88 - 24.15 | 0.7452 times | Thu 12 December 2024 | 24.02 (0%) | 24.16 | 23.92 - 24.36 | 0.7506 times | Wed 11 December 2024 | 24.02 (-0.99%) | 24.38 | 23.95 - 24.49 | 0.9613 times | Tue 10 December 2024 | 24.26 (0.79%) | 23.98 | 23.91 - 24.31 | 0.8745 times |
Weekly price and charts SaratogaInvestment
Strong weekly Stock price targets for SaratogaInvestment SAR are 23.72 and 24.15
Weekly Target 1 | 23.36 |
Weekly Target 2 | 23.64 |
Weekly Target 3 | 23.786666666667 |
Weekly Target 4 | 24.07 |
Weekly Target 5 | 24.22 |
Weekly price and volumes for Saratoga Investment
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 23.93 (0.8%) | 23.86 | 23.50 - 23.93 | 0.2648 times | Fri 20 December 2024 | 23.74 (-1.41%) | 24.18 | 23.00 - 24.36 | 1.3427 times | Fri 13 December 2024 | 24.08 (-6.01%) | 24.00 | 23.88 - 24.56 | 1.0189 times | Tue 26 November 2024 | 25.62 (0%) | 25.74 | 25.56 - 25.98 | 0.8205 times | Tue 26 November 2024 | 25.62 (-1.73%) | 26.44 | 25.56 - 26.49 | 1.3568 times | Fri 22 November 2024 | 26.07 (3.21%) | 25.26 | 25.26 - 26.13 | 1.1203 times | Fri 15 November 2024 | 25.26 (1.69%) | 24.98 | 24.52 - 25.44 | 1.3345 times | Fri 08 November 2024 | 24.84 (6.93%) | 23.30 | 23.21 - 24.86 | 1.1127 times | Fri 01 November 2024 | 23.23 (-2.35%) | 23.88 | 23.16 - 24.00 | 0.8188 times | Fri 25 October 2024 | 23.79 (-1.78%) | 24.10 | 23.71 - 24.33 | 0.81 times | Fri 18 October 2024 | 24.22 (1.68%) | 23.81 | 23.79 - 24.60 | 0.8643 times |
Monthly price and charts SaratogaInvestment
Strong monthly Stock price targets for SaratogaInvestment SAR are 22.69 and 24.25
Monthly Target 1 | 22.27 |
Monthly Target 2 | 23.1 |
Monthly Target 3 | 23.83 |
Monthly Target 4 | 24.66 |
Monthly Target 5 | 25.39 |
Monthly price and volumes Saratoga Investment
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 23.93 (-6.6%) | 24.00 | 23.00 - 24.56 | 0.5469 times | Tue 26 November 2024 | 25.62 (9.3%) | 23.48 | 23.16 - 26.49 | 1.2345 times | Thu 31 October 2024 | 23.44 (1.08%) | 23.14 | 23.00 - 25.15 | 1.1215 times | Mon 30 September 2024 | 23.19 (-1.61%) | 23.57 | 22.66 - 24.48 | 1.0827 times | Fri 30 August 2024 | 23.57 (0.81%) | 23.44 | 21.56 - 23.72 | 0.8401 times | Wed 31 July 2024 | 23.38 (3%) | 22.76 | 22.42 - 23.75 | 0.9894 times | Fri 28 June 2024 | 22.70 (-4.38%) | 23.85 | 22.55 - 24.55 | 1.1793 times | Fri 31 May 2024 | 23.74 (0.59%) | 23.54 | 22.82 - 23.84 | 1.0813 times | Tue 30 April 2024 | 23.60 (1.72%) | 23.20 | 22.51 - 23.96 | 0.7696 times | Thu 28 March 2024 | 23.20 (-1.74%) | 23.61 | 22.35 - 24.18 | 1.1546 times | Thu 29 February 2024 | 23.61 (2.03%) | 23.10 | 22.72 - 23.84 | 1.1416 times |
Indicator Analysis of SaratogaInvestment
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 24 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaratogaInvestment (SAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaratogaInvestment in short term and the sell signal is strong.
SaratogaInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaratogaInvestment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaratogaInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.85 and SaratogaInvestment SAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.
SaratogaInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saratoga Investment SAR
DMA (daily moving average) of Saratoga Investment SAR
DMA period | DMA value |
5 day DMA | 23.72 |
12 day DMA | 23.94 |
20 day DMA | 24.63 |
35 day DMA | 24.43 |
50 day DMA | 24.31 |
100 day DMA | 23.71 |
150 day DMA | 23.57 |
200 day DMA | 23.46 |
EMA (exponential moving average) of Saratoga Investment SAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.83 | 23.78 | 23.83 |
12 day EMA | 24.07 | 24.09 | 24.17 |
20 day EMA | 24.26 | 24.3 | 24.36 |
35 day EMA | 24.25 | 24.27 | 24.31 |
50 day EMA | 24.15 | 24.16 | 24.18 |
SMA (simple moving average) of Saratoga Investment SAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.72 | 23.74 | 23.85 |
12 day SMA | 23.94 | 24.08 | 24.25 |
20 day SMA | 24.63 | 24.7 | 24.77 |
35 day SMA | 24.43 | 24.43 | 24.43 |
50 day SMA | 24.31 | 24.3 | 24.29 |
100 day SMA | 23.71 | 23.7 | 23.7 |
150 day SMA | 23.57 | 23.57 | 23.56 |
200 day SMA | 23.46 | 23.46 | 23.46 |