SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SAR
- SAR Experts view
- Tomorrow's Movement SAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaratogaInvestment
Strong intraday Stock price targets for SaratogaInvestment are 22.18 and 22.49
| Intraday Target 1 | 22.11 |
| Intraday Target 2 | 22.24 |
| Intraday Target 3 | 22.423333333333 |
| Intraday Target 4 | 22.55 |
| Intraday Target 5 | 22.73 |
Daily price and volume Saratoga Investment
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.36 (-0.8%) | 22.51 | 22.30 - 22.61 | 1.7251 times | Wed 01 July 2026 | 22.54 (1.03%) | 22.39 | 22.39 - 22.58 | 1.3578 times | Tue 30 June 2026 | 22.31 (0.18%) | 22.24 | 22.24 - 22.48 | 0.7128 times | Mon 29 June 2026 | 22.27 (-0.09%) | 22.29 | 22.18 - 22.48 | 0.9701 times | Fri 26 June 2026 | 22.29 (0.86%) | 22.17 | 21.97 - 22.29 | 0.6744 times | Thu 25 June 2026 | 22.10 (0%) | 22.13 | 21.90 - 22.21 | 1.0699 times | Wed 24 June 2026 | 22.10 (-0.58%) | 22.23 | 22.05 - 22.31 | 0.8536 times | Tue 23 June 2026 | 22.23 (0.59%) | 22.11 | 22.05 - 22.41 | 0.8549 times | Mon 22 June 2026 | 22.10 (0.05%) | 22.03 | 22.00 - 22.30 | 1.1377 times | Thu 18 June 2026 | 22.09 (0.27%) | 22.03 | 22.01 - 22.20 | 0.6437 times | Wed 17 June 2026 | 22.03 (-0.86%) | 22.23 | 21.95 - 22.38 | 0.8293 times |
Weekly price and charts SaratogaInvestment
Strong weekly Stock price targets for SaratogaInvestment SAR are 22.27 and 22.7
| Weekly Target 1 | 21.95 |
| Weekly Target 2 | 22.16 |
| Weekly Target 3 | 22.383333333333 |
| Weekly Target 4 | 22.59 |
| Weekly Target 5 | 22.81 |
Weekly price and volumes for Saratoga Investment
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.36 (0.31%) | 22.29 | 22.18 - 22.61 | 0.8627 times | Fri 26 June 2026 | 22.29 (0.91%) | 22.03 | 21.90 - 22.41 | 0.831 times | Thu 18 June 2026 | 22.09 (-1.56%) | 22.44 | 21.92 - 22.49 | 0.8368 times | Fri 12 June 2026 | 22.44 (0.36%) | 22.33 | 22.08 - 22.57 | 0.7786 times | Fri 05 June 2026 | 22.36 (-0.67%) | 22.55 | 22.02 - 22.92 | 1.2223 times | Fri 29 May 2026 | 22.51 (0.94%) | 22.30 | 22.17 - 22.71 | 0.8375 times | Fri 22 May 2026 | 22.30 (1.78%) | 22.00 | 21.75 - 22.50 | 1.0975 times | Fri 15 May 2026 | 21.91 (-1.08%) | 22.30 | 21.81 - 22.33 | 0.9359 times | Fri 08 May 2026 | 22.15 (-5.86%) | 23.45 | 22.11 - 23.96 | 1.6885 times | Fri 01 May 2026 | 23.53 (4.62%) | 22.44 | 22.30 - 23.69 | 0.9091 times | Fri 24 April 2026 | 22.49 (-3.77%) | 23.40 | 22.32 - 23.47 | 1.1994 times |
Monthly price and charts SaratogaInvestment
Strong monthly Stock price targets for SaratogaInvestment SAR are 22.18 and 22.49
| Monthly Target 1 | 22.11 |
| Monthly Target 2 | 22.24 |
| Monthly Target 3 | 22.423333333333 |
| Monthly Target 4 | 22.55 |
| Monthly Target 5 | 22.73 |
Monthly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.36 (0.22%) | 22.39 | 22.30 - 22.61 | 0.1211 times | Tue 30 June 2026 | 22.31 (-0.89%) | 22.55 | 21.90 - 22.92 | 0.8624 times | Fri 29 May 2026 | 22.51 (-3.39%) | 23.39 | 21.75 - 23.96 | 1.0521 times | Thu 30 April 2026 | 23.30 (6.54%) | 21.88 | 21.05 - 23.51 | 1.0514 times | Tue 31 March 2026 | 21.87 (-5.57%) | 23.17 | 20.78 - 23.86 | 1.4591 times | Fri 27 February 2026 | 23.16 (-2.03%) | 23.80 | 22.67 - 24.07 | 1.2986 times | Fri 30 January 2026 | 23.64 (2.47%) | 23.18 | 22.36 - 23.91 | 1.301 times | Wed 31 December 2025 | 23.07 (-0.69%) | 23.23 | 22.30 - 23.50 | 0.8775 times | Fri 28 November 2025 | 23.23 (3.2%) | 21.98 | 21.50 - 23.39 | 0.8249 times | Fri 31 October 2025 | 22.51 (-7.71%) | 24.39 | 21.50 - 24.93 | 1.1519 times | Tue 30 September 2025 | 24.39 (-4.5%) | 25.56 | 24.00 - 25.64 | 1.1807 times |
Yearly price and charts SaratogaInvestment
Strong yearly Stock price targets for SaratogaInvestment SAR are 19.93 and 23.22
| Yearly Target 1 | 19.11 |
| Yearly Target 2 | 20.74 |
| Yearly Target 3 | 22.403333333333 |
| Yearly Target 4 | 24.03 |
| Yearly Target 5 | 25.69 |
Yearly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.36 (-3.08%) | 23.18 | 20.78 - 24.07 | 0.9239 times | Wed 31 December 2025 | 23.07 (-3.55%) | 24.09 | 21.10 - 26.17 | 1.7244 times | Tue 31 December 2024 | 23.92 (-7.5%) | 25.76 | 21.56 - 26.49 | 1.202 times | Fri 29 December 2023 | 25.86 (1.45%) | 25.57 | 22.63 - 28.87 | 1.3923 times | Fri 30 December 2022 | 25.49 (-13.24%) | 28.95 | 20.16 - 29.48 | 0.6088 times | Fri 31 December 2021 | 29.38 (40.91%) | 21.08 | 20.20 - 30.25 | 0.8176 times | Thu 31 December 2020 | 20.85 (-16.43%) | 25.04 | 5.94 - 28.70 | 1.4559 times | Tue 31 December 2019 | 24.95 (25.38%) | 19.90 | 19.90 - 26.39 | 0.9331 times | Mon 31 December 2018 | 19.90 (-10.24%) | 22.40 | 18.60 - 28.30 | 0.5195 times | Wed 27 December 2017 | 22.17 (7.57%) | 20.61 | 19.90 - 23.78 | 0.4226 times | Fri 30 December 2016 | 20.61 (0%) | 16.46 | 15.90 - 20.95 | 0.2264 times |
Indicator Analysis of SaratogaInvestment
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaratogaInvestment (SAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SaratogaInvestment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaratogaInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaratogaInvestment in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaratogaInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.26 and SaratogaInvestment SAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.
SaratogaInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saratoga Investment SAR
DMA (daily moving average) of Saratoga Investment SAR
| DMA period | DMA value |
| 5 day DMA | 22.35 |
| 12 day DMA | 22.22 |
| 20 day DMA | 22.25 |
| 35 day DMA | 22.28 |
| 50 day DMA | 22.42 |
| 100 day DMA | 22.57 |
| 150 day DMA | 22.77 |
| 200 day DMA | 22.87 |
EMA (exponential moving average) of Saratoga Investment SAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.35 | 22.34 | 22.24 |
| 12 day EMA | 22.29 | 22.28 | 22.23 |
| 20 day EMA | 22.29 | 22.28 | 22.25 |
| 35 day EMA | 22.36 | 22.36 | 22.35 |
| 50 day EMA | 22.46 | 22.46 | 22.46 |
SMA (simple moving average) of Saratoga Investment SAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.35 | 22.3 | 22.21 |
| 12 day SMA | 22.22 | 22.18 | 22.18 |
| 20 day SMA | 22.25 | 22.25 | 22.27 |
| 35 day SMA | 22.28 | 22.28 | 22.26 |
| 50 day SMA | 22.42 | 22.43 | 22.44 |
| 100 day SMA | 22.57 | 22.58 | 22.59 |
| 150 day SMA | 22.77 | 22.77 | 22.76 |
| 200 day SMA | 22.87 | 22.88 | 22.89 |


