SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SAR
- SAR Experts view
- Tomorrow's Movement SAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaratogaInvestment
Strong intraday Stock price targets for SaratogaInvestment are 23.02 and 23.6
| Intraday Target 1 | 22.54 |
| Intraday Target 2 | 22.92 |
| Intraday Target 3 | 23.123333333333 |
| Intraday Target 4 | 23.5 |
| Intraday Target 5 | 23.7 |
Daily price and volume Saratoga Investment
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.29 (0.65%) | 23.00 | 22.75 - 23.33 | 0.8056 times | Thu 19 February 2026 | 23.14 (-1.91%) | 23.67 | 22.77 - 23.71 | 1.9228 times | Wed 18 February 2026 | 23.59 (0.47%) | 23.59 | 23.51 - 23.78 | 0.5896 times | Tue 17 February 2026 | 23.48 (1.95%) | 23.17 | 23.00 - 23.56 | 1.2788 times | Fri 13 February 2026 | 23.03 (0%) | 22.87 | 22.67 - 23.12 | 0.9369 times | Fri 13 February 2026 | 23.03 (0.66%) | 22.87 | 22.67 - 23.12 | 0.938 times | Thu 12 February 2026 | 22.88 (-1.84%) | 23.38 | 22.87 - 23.50 | 1.0133 times | Wed 11 February 2026 | 23.31 (0.17%) | 23.45 | 23.05 - 23.45 | 0.7948 times | Tue 10 February 2026 | 23.27 (-0.51%) | 23.39 | 23.16 - 23.53 | 0.9991 times | Mon 09 February 2026 | 23.39 (-0.34%) | 23.40 | 23.36 - 23.65 | 0.7211 times | Fri 06 February 2026 | 23.47 (0.38%) | 23.37 | 23.31 - 23.63 | 0.8048 times |
Weekly price and charts SaratogaInvestment
Strong weekly Stock price targets for SaratogaInvestment SAR are 23.02 and 24.05
| Weekly Target 1 | 22.24 |
| Weekly Target 2 | 22.77 |
| Weekly Target 3 | 23.273333333333 |
| Weekly Target 4 | 23.8 |
| Weekly Target 5 | 24.3 |
Weekly price and volumes for Saratoga Investment
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.29 (1.13%) | 23.17 | 22.75 - 23.78 | 1.0923 times | Fri 13 February 2026 | 23.03 (0%) | 22.87 | 22.67 - 23.12 | 0.2226 times | Fri 13 February 2026 | 23.03 (-1.87%) | 23.40 | 22.67 - 23.65 | 1.0613 times | Fri 06 February 2026 | 23.47 (-0.72%) | 23.80 | 23.11 - 24.07 | 1.9612 times | Fri 30 January 2026 | 23.64 (1.37%) | 23.27 | 22.90 - 23.84 | 1.009 times | Fri 23 January 2026 | 23.32 (-0.85%) | 23.29 | 22.96 - 23.55 | 0.874 times | Fri 16 January 2026 | 23.52 (1.29%) | 23.21 | 22.88 - 23.91 | 1.1034 times | Fri 09 January 2026 | 23.22 (0.22%) | 23.38 | 22.36 - 23.64 | 1.8784 times | Fri 02 January 2026 | 23.17 (0.04%) | 23.17 | 23.03 - 23.35 | 0.6165 times | Mon 29 December 2025 | 23.16 (-0.04%) | 23.17 | 23.07 - 23.28 | 0.1811 times | Fri 26 December 2025 | 23.17 (0.83%) | 23.00 | 22.97 - 23.34 | 0.4872 times |
Monthly price and charts SaratogaInvestment
Strong monthly Stock price targets for SaratogaInvestment SAR are 22.28 and 23.68
| Monthly Target 1 | 21.94 |
| Monthly Target 2 | 22.62 |
| Monthly Target 3 | 23.343333333333 |
| Monthly Target 4 | 24.02 |
| Monthly Target 5 | 24.74 |
Monthly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.29 (-1.48%) | 23.80 | 22.67 - 24.07 | 0.946 times | Fri 30 January 2026 | 23.64 (2.47%) | 23.18 | 22.36 - 23.91 | 1.123 times | Wed 31 December 2025 | 23.07 (-0.69%) | 23.23 | 22.30 - 23.50 | 0.797 times | Fri 28 November 2025 | 23.23 (3.2%) | 21.98 | 21.50 - 23.39 | 0.7121 times | Fri 31 October 2025 | 22.51 (-7.71%) | 24.39 | 21.50 - 24.93 | 1.0277 times | Tue 30 September 2025 | 24.39 (-4.5%) | 25.56 | 24.00 - 25.64 | 1.0192 times | Fri 29 August 2025 | 25.54 (3.61%) | 24.70 | 24.14 - 25.63 | 0.9955 times | Thu 31 July 2025 | 24.65 (-0.6%) | 24.81 | 24.01 - 25.60 | 1.2575 times | Mon 30 June 2025 | 24.80 (0.08%) | 24.83 | 23.90 - 25.05 | 1.1025 times | Fri 30 May 2025 | 24.78 (1.68%) | 24.46 | 22.22 - 25.43 | 1.0194 times | Wed 30 April 2025 | 24.37 (-3.79%) | 25.44 | 21.10 - 25.58 | 0.7671 times |
Yearly price and charts SaratogaInvestment
Strong yearly Stock price targets for SaratogaInvestment SAR are 22.83 and 24.54
| Yearly Target 1 | 21.53 |
| Yearly Target 2 | 22.41 |
| Yearly Target 3 | 23.24 |
| Yearly Target 4 | 24.12 |
| Yearly Target 5 | 24.95 |
Yearly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.29 (0.95%) | 23.18 | 22.36 - 24.07 | 0.3255 times | Wed 31 December 2025 | 23.07 (-3.55%) | 24.09 | 21.10 - 26.17 | 1.8463 times | Tue 31 December 2024 | 23.92 (-7.5%) | 25.76 | 21.56 - 26.49 | 1.307 times | Fri 29 December 2023 | 25.86 (1.45%) | 25.57 | 22.63 - 28.87 | 1.4871 times | Fri 30 December 2022 | 25.49 (-13.24%) | 28.95 | 20.16 - 29.48 | 0.6606 times | Fri 31 December 2021 | 29.38 (40.91%) | 21.08 | 20.20 - 30.25 | 0.8745 times | Thu 31 December 2020 | 20.85 (-16.43%) | 25.04 | 5.94 - 28.70 | 1.5293 times | Tue 31 December 2019 | 24.95 (25.38%) | 19.90 | 19.90 - 26.39 | 0.9801 times | Mon 31 December 2018 | 19.90 (-10.24%) | 22.40 | 18.60 - 28.30 | 0.5457 times | Wed 27 December 2017 | 22.17 (7.57%) | 20.61 | 19.90 - 23.78 | 0.4439 times | Fri 30 December 2016 | 20.61 (33.66%) | 15.35 | 13.41 - 20.95 | 0.3121 times |
Indicator Analysis of SaratogaInvestment
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Saratoga Investment SAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaratogaInvestment (SAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SaratogaInvestment in short term but the sell signal is initial and weak.
SaratogaInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SaratogaInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaratogaInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.22 and SaratogaInvestment SAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.
SaratogaInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saratoga Investment SAR
DMA (daily moving average) of Saratoga Investment SAR
| DMA period | DMA value |
| 5 day DMA | 23.31 |
| 12 day DMA | 23.27 |
| 20 day DMA | 23.39 |
| 35 day DMA | 23.33 |
| 50 day DMA | 23.26 |
| 100 day DMA | 22.99 |
| 150 day DMA | 23.66 |
| 200 day DMA | 23.89 |
EMA (exponential moving average) of Saratoga Investment SAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.28 | 23.28 | 23.35 |
| 12 day EMA | 23.31 | 23.31 | 23.34 |
| 20 day EMA | 23.32 | 23.32 | 23.34 |
| 35 day EMA | 23.29 | 23.29 | 23.3 |
| 50 day EMA | 23.22 | 23.22 | 23.22 |
SMA (simple moving average) of Saratoga Investment SAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.31 | 23.25 | 23.2 |
| 12 day SMA | 23.27 | 23.28 | 23.34 |
| 20 day SMA | 23.39 | 23.4 | 23.41 |
| 35 day SMA | 23.33 | 23.32 | 23.33 |
| 50 day SMA | 23.26 | 23.25 | 23.25 |
| 100 day SMA | 22.99 | 23 | 23.01 |
| 150 day SMA | 23.66 | 23.68 | 23.69 |
| 200 day SMA | 23.89 | 23.89 | 23.9 |


