SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SAR
- SAR Experts view
- Tomorrow's Movement SAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaratogaInvestment
Strong intraday Stock price targets for SaratogaInvestment are 18.18 and 18.96
| Intraday Target 1 | 18 |
| Intraday Target 2 | 18.35 |
| Intraday Target 3 | 18.776666666667 |
| Intraday Target 4 | 19.13 |
| Intraday Target 5 | 19.56 |
Daily price and volume Saratoga Investment
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 18.71 (-1.01%) | 18.90 | 18.42 - 19.20 | 1.4442 times | Fri 14 August 2026 | 18.90 (-3.32%) | 19.45 | 18.86 - 19.69 | 1.2952 times | Thu 13 August 2026 | 19.55 (0.88%) | 19.42 | 19.35 - 19.69 | 0.4738 times | Wed 12 August 2026 | 19.38 (-1.02%) | 19.76 | 19.35 - 19.80 | 0.486 times | Tue 11 August 2026 | 19.58 (-0.76%) | 19.76 | 19.47 - 19.79 | 0.711 times | Mon 10 August 2026 | 19.73 (-1.4%) | 20.05 | 19.53 - 20.05 | 0.7132 times | Fri 07 August 2026 | 20.01 (2.67%) | 19.56 | 19.56 - 20.04 | 0.8723 times | Thu 06 August 2026 | 19.49 (2.1%) | 19.03 | 19.00 - 19.80 | 1.6306 times | Wed 05 August 2026 | 19.09 (-3.44%) | 19.51 | 18.97 - 19.53 | 1.0744 times | Tue 04 August 2026 | 19.77 (1.44%) | 19.74 | 19.51 - 19.85 | 1.2995 times | Mon 03 August 2026 | 19.49 (2.04%) | 19.09 | 19.09 - 19.72 | 1.2249 times |
Weekly price and charts SaratogaInvestment
Strong weekly Stock price targets for SaratogaInvestment SAR are 18.18 and 18.96
| Weekly Target 1 | 18 |
| Weekly Target 2 | 18.35 |
| Weekly Target 3 | 18.776666666667 |
| Weekly Target 4 | 19.13 |
| Weekly Target 5 | 19.56 |
Weekly price and volumes for Saratoga Investment
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 18.71 (-1.01%) | 18.90 | 18.42 - 19.20 | 0.293 times | Fri 14 August 2026 | 18.90 (-5.55%) | 20.05 | 18.86 - 20.05 | 0.7464 times | Fri 07 August 2026 | 20.01 (4.76%) | 19.09 | 18.97 - 20.04 | 1.2379 times | Fri 31 July 2026 | 19.10 (0.84%) | 18.99 | 18.76 - 19.61 | 0.8316 times | Fri 24 July 2026 | 18.94 (-3.42%) | 19.62 | 18.76 - 19.80 | 1.1619 times | Fri 17 July 2026 | 19.61 (7.81%) | 18.51 | 18.40 - 20.05 | 1.457 times | Fri 10 July 2026 | 18.19 (-18.65%) | 22.34 | 17.34 - 22.34 | 2.684 times | Thu 02 July 2026 | 22.36 (0.31%) | 22.29 | 22.18 - 22.61 | 0.5415 times | Fri 26 June 2026 | 22.29 (0.91%) | 22.03 | 21.90 - 22.41 | 0.5216 times | Thu 18 June 2026 | 22.09 (-1.56%) | 22.44 | 21.92 - 22.49 | 0.5252 times | Fri 12 June 2026 | 22.44 (0.36%) | 22.33 | 22.08 - 22.57 | 0.4887 times |
Monthly price and charts SaratogaInvestment
Strong monthly Stock price targets for SaratogaInvestment SAR are 17.75 and 19.38
| Monthly Target 1 | 17.43 |
| Monthly Target 2 | 18.07 |
| Monthly Target 3 | 19.06 |
| Monthly Target 4 | 19.7 |
| Monthly Target 5 | 20.69 |
Monthly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 18.71 (-2.04%) | 19.09 | 18.42 - 20.05 | 0.6698 times | Fri 31 July 2026 | 19.10 (-14.39%) | 22.39 | 17.34 - 22.61 | 1.9073 times | Tue 30 June 2026 | 22.31 (-0.89%) | 22.55 | 21.90 - 22.92 | 0.7335 times | Fri 29 May 2026 | 22.51 (-3.39%) | 23.39 | 21.75 - 23.96 | 0.8949 times | Thu 30 April 2026 | 23.30 (6.54%) | 21.88 | 21.05 - 23.51 | 0.8942 times | Tue 31 March 2026 | 21.87 (-5.57%) | 23.17 | 20.78 - 23.86 | 1.2411 times | Fri 27 February 2026 | 23.16 (-2.03%) | 23.80 | 22.67 - 24.07 | 1.1046 times | Fri 30 January 2026 | 23.64 (2.47%) | 23.18 | 22.36 - 23.91 | 1.1066 times | Wed 31 December 2025 | 23.07 (-0.69%) | 23.23 | 22.30 - 23.50 | 0.7464 times | Fri 28 November 2025 | 23.23 (3.2%) | 21.98 | 21.50 - 23.39 | 0.7016 times | Fri 31 October 2025 | 22.51 (-7.71%) | 24.39 | 21.50 - 24.93 | 0.9798 times |
Yearly price and charts SaratogaInvestment
Strong yearly Stock price targets for SaratogaInvestment SAR are 14.66 and 21.39
| Yearly Target 1 | 13.31 |
| Yearly Target 2 | 16.01 |
| Yearly Target 3 | 20.04 |
| Yearly Target 4 | 22.74 |
| Yearly Target 5 | 26.77 |
Yearly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 18.71 (-18.9%) | 23.18 | 17.34 - 24.07 | 1.2528 times | Wed 31 December 2025 | 23.07 (-3.55%) | 24.09 | 21.10 - 26.17 | 1.6619 times | Tue 31 December 2024 | 23.92 (-7.5%) | 25.76 | 21.56 - 26.49 | 1.1585 times | Fri 29 December 2023 | 25.86 (1.45%) | 25.57 | 22.63 - 28.87 | 1.3418 times | Fri 30 December 2022 | 25.49 (-13.24%) | 28.95 | 20.16 - 29.48 | 0.5867 times | Fri 31 December 2021 | 29.38 (40.91%) | 21.08 | 20.20 - 30.25 | 0.7879 times | Thu 31 December 2020 | 20.85 (-16.43%) | 25.04 | 5.94 - 28.70 | 1.4032 times | Tue 31 December 2019 | 24.95 (25.38%) | 19.90 | 19.90 - 26.39 | 0.8993 times | Mon 31 December 2018 | 19.90 (-10.24%) | 22.40 | 18.60 - 28.30 | 0.5007 times | Wed 27 December 2017 | 22.17 (7.57%) | 20.61 | 19.90 - 23.78 | 0.4073 times | Fri 30 December 2016 | 20.61 (0%) | 16.50 | 16.35 - 20.95 | 0.194 times |
Indicator Analysis of SaratogaInvestment
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saratoga Investment SAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaratogaInvestment (SAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaratogaInvestment in short term but the buy signal is initial and weak.
SaratogaInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaratogaInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SaratogaInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.36 and SaratogaInvestment SAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.
SaratogaInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saratoga Investment SAR
DMA (daily moving average) of Saratoga Investment SAR
| DMA period | DMA value |
| 5 day DMA | 19.22 |
| 12 day DMA | 19.4 |
| 20 day DMA | 19.3 |
| 35 day DMA | 19.65 |
| 50 day DMA | 20.42 |
| 100 day DMA | 21.43 |
| 150 day DMA | 22 |
| 200 day DMA | 22.18 |
EMA (exponential moving average) of Saratoga Investment SAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.12 | 19.33 | 19.54 |
| 12 day EMA | 19.29 | 19.4 | 19.49 |
| 20 day EMA | 19.44 | 19.52 | 19.58 |
| 35 day EMA | 19.96 | 20.03 | 20.1 |
| 50 day EMA | 20.47 | 20.54 | 20.61 |
SMA (simple moving average) of Saratoga Investment SAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.22 | 19.43 | 19.65 |
| 12 day SMA | 19.4 | 19.41 | 19.42 |
| 20 day SMA | 19.3 | 19.34 | 19.37 |
| 35 day SMA | 19.65 | 19.75 | 19.84 |
| 50 day SMA | 20.42 | 20.49 | 20.56 |
| 100 day SMA | 21.43 | 21.46 | 21.49 |
| 150 day SMA | 22 | 22.03 | 22.05 |
| 200 day SMA | 22.18 | 22.2 | 22.21 |


