ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SaratogaInvestment

Strong intraday Stock price targets for SaratogaInvestment are 23.02 and 23.6

Intraday Target 122.54
Intraday Target 222.92
Intraday Target 323.123333333333
Intraday Target 423.5
Intraday Target 523.7

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Fri 20 February 2026 23.29 (0.65%) 23.00 22.75 - 23.33 0.8056 times
Thu 19 February 2026 23.14 (-1.91%) 23.67 22.77 - 23.71 1.9228 times
Wed 18 February 2026 23.59 (0.47%) 23.59 23.51 - 23.78 0.5896 times
Tue 17 February 2026 23.48 (1.95%) 23.17 23.00 - 23.56 1.2788 times
Fri 13 February 2026 23.03 (0%) 22.87 22.67 - 23.12 0.9369 times
Fri 13 February 2026 23.03 (0.66%) 22.87 22.67 - 23.12 0.938 times
Thu 12 February 2026 22.88 (-1.84%) 23.38 22.87 - 23.50 1.0133 times
Wed 11 February 2026 23.31 (0.17%) 23.45 23.05 - 23.45 0.7948 times
Tue 10 February 2026 23.27 (-0.51%) 23.39 23.16 - 23.53 0.9991 times
Mon 09 February 2026 23.39 (-0.34%) 23.40 23.36 - 23.65 0.7211 times
Fri 06 February 2026 23.47 (0.38%) 23.37 23.31 - 23.63 0.8048 times

 Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAR are 23.02 and 24.05

Weekly Target 122.24
Weekly Target 222.77
Weekly Target 323.273333333333
Weekly Target 423.8
Weekly Target 524.3

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Fri 20 February 2026 23.29 (1.13%) 23.17 22.75 - 23.78 1.0923 times
Fri 13 February 2026 23.03 (0%) 22.87 22.67 - 23.12 0.2226 times
Fri 13 February 2026 23.03 (-1.87%) 23.40 22.67 - 23.65 1.0613 times
Fri 06 February 2026 23.47 (-0.72%) 23.80 23.11 - 24.07 1.9612 times
Fri 30 January 2026 23.64 (1.37%) 23.27 22.90 - 23.84 1.009 times
Fri 23 January 2026 23.32 (-0.85%) 23.29 22.96 - 23.55 0.874 times
Fri 16 January 2026 23.52 (1.29%) 23.21 22.88 - 23.91 1.1034 times
Fri 09 January 2026 23.22 (0.22%) 23.38 22.36 - 23.64 1.8784 times
Fri 02 January 2026 23.17 (0.04%) 23.17 23.03 - 23.35 0.6165 times
Mon 29 December 2025 23.16 (-0.04%) 23.17 23.07 - 23.28 0.1811 times
Fri 26 December 2025 23.17 (0.83%) 23.00 22.97 - 23.34 0.4872 times

 weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAR are 22.28 and 23.68

Monthly Target 121.94
Monthly Target 222.62
Monthly Target 323.343333333333
Monthly Target 424.02
Monthly Target 524.74

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Fri 20 February 2026 23.29 (-1.48%) 23.80 22.67 - 24.07 0.946 times
Fri 30 January 2026 23.64 (2.47%) 23.18 22.36 - 23.91 1.123 times
Wed 31 December 2025 23.07 (-0.69%) 23.23 22.30 - 23.50 0.797 times
Fri 28 November 2025 23.23 (3.2%) 21.98 21.50 - 23.39 0.7121 times
Fri 31 October 2025 22.51 (-7.71%) 24.39 21.50 - 24.93 1.0277 times
Tue 30 September 2025 24.39 (-4.5%) 25.56 24.00 - 25.64 1.0192 times
Fri 29 August 2025 25.54 (3.61%) 24.70 24.14 - 25.63 0.9955 times
Thu 31 July 2025 24.65 (-0.6%) 24.81 24.01 - 25.60 1.2575 times
Mon 30 June 2025 24.80 (0.08%) 24.83 23.90 - 25.05 1.1025 times
Fri 30 May 2025 24.78 (1.68%) 24.46 22.22 - 25.43 1.0194 times
Wed 30 April 2025 24.37 (-3.79%) 25.44 21.10 - 25.58 0.7671 times

 monthly chart SaratogaInvestment

Yearly price and charts SaratogaInvestment

Strong yearly Stock price targets for SaratogaInvestment SAR are 22.83 and 24.54

Yearly Target 121.53
Yearly Target 222.41
Yearly Target 323.24
Yearly Target 424.12
Yearly Target 524.95

Yearly price and volumes Saratoga Investment

Date Closing Open Range Volume
Fri 20 February 2026 23.29 (0.95%) 23.18 22.36 - 24.07 0.3255 times
Wed 31 December 2025 23.07 (-3.55%) 24.09 21.10 - 26.17 1.8463 times
Tue 31 December 2024 23.92 (-7.5%) 25.76 21.56 - 26.49 1.307 times
Fri 29 December 2023 25.86 (1.45%) 25.57 22.63 - 28.87 1.4871 times
Fri 30 December 2022 25.49 (-13.24%) 28.95 20.16 - 29.48 0.6606 times
Fri 31 December 2021 29.38 (40.91%) 21.08 20.20 - 30.25 0.8745 times
Thu 31 December 2020 20.85 (-16.43%) 25.04 5.94 - 28.70 1.5293 times
Tue 31 December 2019 24.95 (25.38%) 19.90 19.90 - 26.39 0.9801 times
Mon 31 December 2018 19.90 (-10.24%) 22.40 18.60 - 28.30 0.5457 times
Wed 27 December 2017 22.17 (7.57%) 20.61 19.90 - 23.78 0.4439 times
Fri 30 December 2016 20.61 (33.66%) 15.35 13.41 - 20.95 0.3121 times

Indicator Analysis of SaratogaInvestment

Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saratoga Investment SAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Saratoga Investment SAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaratogaInvestment (SAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SaratogaInvestment in short term but the sell signal is initial and weak.

SaratogaInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SaratogaInvestment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaratogaInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.22 and SaratogaInvestment SAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.

SaratogaInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saratoga Investment SAR

DMA (daily moving average) of Saratoga Investment SAR

DMA period DMA value
5 day DMA 23.31
12 day DMA 23.27
20 day DMA 23.39
35 day DMA 23.33
50 day DMA 23.26
100 day DMA 22.99
150 day DMA 23.66
200 day DMA 23.89

EMA (exponential moving average) of Saratoga Investment SAR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2823.2823.35
12 day EMA23.3123.3123.34
20 day EMA23.3223.3223.34
35 day EMA23.2923.2923.3
50 day EMA23.2223.2223.22

SMA (simple moving average) of Saratoga Investment SAR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3123.2523.2
12 day SMA23.2723.2823.34
20 day SMA23.3923.423.41
35 day SMA23.3323.3223.33
50 day SMA23.2623.2523.25
100 day SMA22.992323.01
150 day SMA23.6623.6823.69
200 day SMA23.8923.8923.9

Videos related to: SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top