ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SaratogaInvestment

Strong intraday Stock price targets for SaratogaInvestment are 19.15 and 19.77

Intraday Target 118.66
Intraday Target 219.01
Intraday Target 319.276666666667
Intraday Target 419.63
Intraday Target 519.9

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Mon 27 July 2026 19.37 (2.27%) 18.99 18.92 - 19.54 1.002 times
Fri 24 July 2026 18.94 (-0.26%) 18.83 18.76 - 19.09 0.7313 times
Thu 23 July 2026 18.99 (-1.96%) 19.28 18.92 - 19.35 1.2199 times
Wed 22 July 2026 19.37 (-0.67%) 19.48 19.27 - 19.77 1.1528 times
Tue 21 July 2026 19.50 (0.46%) 19.37 19.37 - 19.70 0.759 times
Mon 20 July 2026 19.41 (-1.02%) 19.62 19.06 - 19.80 0.92 times
Fri 17 July 2026 19.61 (1.03%) 19.49 19.49 - 20.05 1.0307 times
Thu 16 July 2026 19.41 (-1.02%) 19.60 18.99 - 19.84 1.1828 times
Wed 15 July 2026 19.61 (2.14%) 19.30 19.30 - 19.86 1.1247 times
Tue 14 July 2026 19.20 (0.79%) 18.87 18.85 - 19.29 0.8769 times
Mon 13 July 2026 19.05 (4.73%) 18.51 18.40 - 19.33 1.7825 times

 Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAR are 19.15 and 19.77

Weekly Target 118.66
Weekly Target 219.01
Weekly Target 319.276666666667
Weekly Target 419.63
Weekly Target 519.9

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Mon 27 July 2026 19.37 (2.27%) 18.99 18.92 - 19.54 0.273 times
Fri 24 July 2026 18.94 (-3.42%) 19.62 18.76 - 19.80 1.3032 times
Fri 17 July 2026 19.61 (7.81%) 18.51 18.40 - 20.05 1.6341 times
Fri 10 July 2026 18.19 (-18.65%) 22.34 17.34 - 22.34 3.0103 times
Thu 02 July 2026 22.36 (0.31%) 22.29 22.18 - 22.61 0.6073 times
Fri 26 June 2026 22.29 (0.91%) 22.03 21.90 - 22.41 0.585 times
Thu 18 June 2026 22.09 (-1.56%) 22.44 21.92 - 22.49 0.5891 times
Fri 12 June 2026 22.44 (0.36%) 22.33 22.08 - 22.57 0.5481 times
Fri 05 June 2026 22.36 (-0.67%) 22.55 22.02 - 22.92 0.8604 times
Fri 29 May 2026 22.51 (0.94%) 22.30 22.17 - 22.71 0.5895 times
Fri 22 May 2026 22.30 (1.78%) 22.00 21.75 - 22.50 0.7726 times

 weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAR are 15.72 and 20.99

Monthly Target 114.5
Monthly Target 216.94
Monthly Target 319.773333333333
Monthly Target 422.21
Monthly Target 525.04

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Mon 27 July 2026 19.37 (-13.18%) 22.39 17.34 - 22.61 1.7109 times
Tue 30 June 2026 22.31 (-0.89%) 22.55 21.90 - 22.92 0.7236 times
Fri 29 May 2026 22.51 (-3.39%) 23.39 21.75 - 23.96 0.8828 times
Thu 30 April 2026 23.30 (6.54%) 21.88 21.05 - 23.51 0.8822 times
Tue 31 March 2026 21.87 (-5.57%) 23.17 20.78 - 23.86 1.2243 times
Fri 27 February 2026 23.16 (-2.03%) 23.80 22.67 - 24.07 1.0896 times
Fri 30 January 2026 23.64 (2.47%) 23.18 22.36 - 23.91 1.0916 times
Wed 31 December 2025 23.07 (-0.69%) 23.23 22.30 - 23.50 0.7363 times
Fri 28 November 2025 23.23 (3.2%) 21.98 21.50 - 23.39 0.6922 times
Fri 31 October 2025 22.51 (-7.71%) 24.39 21.50 - 24.93 0.9665 times
Tue 30 September 2025 24.39 (-4.5%) 25.56 24.00 - 25.64 0.9907 times

 monthly chart SaratogaInvestment

Yearly price and charts SaratogaInvestment

Strong yearly Stock price targets for SaratogaInvestment SAR are 14.99 and 21.72

Yearly Target 113.53
Yearly Target 216.45
Yearly Target 320.26
Yearly Target 423.18
Yearly Target 526.99

Yearly price and volumes Saratoga Investment

Date Closing Open Range Volume
Mon 27 July 2026 19.37 (-16.04%) 23.18 17.34 - 24.07 1.1435 times
Wed 31 December 2025 23.07 (-3.55%) 24.09 21.10 - 26.17 1.6826 times
Tue 31 December 2024 23.92 (-7.5%) 25.76 21.56 - 26.49 1.1729 times
Fri 29 December 2023 25.86 (1.45%) 25.57 22.63 - 28.87 1.3586 times
Fri 30 December 2022 25.49 (-13.24%) 28.95 20.16 - 29.48 0.5941 times
Fri 31 December 2021 29.38 (40.91%) 21.08 20.20 - 30.25 0.7978 times
Thu 31 December 2020 20.85 (-16.43%) 25.04 5.94 - 28.70 1.4207 times
Tue 31 December 2019 24.95 (25.38%) 19.90 19.90 - 26.39 0.9105 times
Mon 31 December 2018 19.90 (-10.24%) 22.40 18.60 - 28.30 0.5069 times
Wed 27 December 2017 22.17 (7.57%) 20.61 19.90 - 23.78 0.4124 times
Fri 30 December 2016 20.61 (0%) 16.00 15.90 - 20.95 0.2056 times

Indicator Analysis of SaratogaInvestment

Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saratoga Investment SAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Saratoga Investment SAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaratogaInvestment (SAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SaratogaInvestment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaratogaInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaratogaInvestment in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaratogaInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.35 and SaratogaInvestment SAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.

SaratogaInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saratoga Investment SAR

DMA (daily moving average) of Saratoga Investment SAR

DMA period DMA value
5 day DMA 19.23
12 day DMA 19.22
20 day DMA 19.89
35 day DMA 20.89
50 day DMA 21.33
100 day DMA 21.93
150 day DMA 22.38
200 day DMA 22.45

EMA (exponential moving average) of Saratoga Investment SAR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2419.1719.28
12 day EMA19.4519.4719.57
20 day EMA19.8719.9220.02
35 day EMA20.4620.5220.61
50 day EMA21.1921.2621.35

SMA (simple moving average) of Saratoga Investment SAR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2319.2419.38
12 day SMA19.2219.0618.98
20 day SMA19.8920.0420.2
35 day SMA20.8920.9721.07
50 day SMA21.3321.3821.44
100 day SMA21.9321.9722.01
150 day SMA22.3822.4122.43
200 day SMA22.4522.4722.5

Videos related to: SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top