SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SAR
- SAR Experts view
- Tomorrow's Movement SAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaratogaInvestment
Strong intraday Stock price targets for SaratogaInvestment are 22.01 and 22.94
| Intraday Target 1 | 21.82 |
| Intraday Target 2 | 22.2 |
| Intraday Target 3 | 22.746666666667 |
| Intraday Target 4 | 23.13 |
| Intraday Target 5 | 23.68 |
Daily price and volume Saratoga Investment
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 22.59 (-2.59%) | 23.20 | 22.36 - 23.29 | 2.1309 times | Tue 06 January 2026 | 23.19 (-1.53%) | 23.25 | 23.05 - 23.36 | 1.4225 times | Mon 05 January 2026 | 23.55 (1.64%) | 23.38 | 23.25 - 23.64 | 1.8852 times | Fri 02 January 2026 | 23.17 (0.43%) | 23.18 | 23.10 - 23.35 | 1.2013 times | Wed 31 December 2025 | 23.07 (-0.39%) | 23.07 | 23.03 - 23.17 | 0.4997 times | Mon 29 December 2025 | 23.16 (0%) | 23.17 | 23.07 - 23.28 | 0.9052 times | Mon 29 December 2025 | 23.16 (-0.04%) | 23.17 | 23.07 - 23.28 | 0.7657 times | Fri 26 December 2025 | 23.17 (0.09%) | 23.06 | 23.06 - 23.25 | 0.429 times | Wed 24 December 2025 | 23.15 (0.43%) | 23.05 | 23.00 - 23.23 | 0.2549 times | Tue 23 December 2025 | 23.05 (-0.52%) | 23.13 | 22.97 - 23.34 | 0.5056 times | Mon 22 December 2025 | 23.17 (0.83%) | 23.00 | 23.00 - 23.25 | 0.8698 times |
Weekly price and charts SaratogaInvestment
Strong weekly Stock price targets for SaratogaInvestment SAR are 21.84 and 23.12
| Weekly Target 1 | 21.58 |
| Weekly Target 2 | 22.09 |
| Weekly Target 3 | 22.863333333333 |
| Weekly Target 4 | 23.37 |
| Weekly Target 5 | 24.14 |
Weekly price and volumes for Saratoga Investment
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 22.59 (-2.5%) | 23.38 | 22.36 - 23.64 | 1.6856 times | Fri 02 January 2026 | 23.17 (0.04%) | 23.17 | 23.03 - 23.35 | 0.8077 times | Mon 29 December 2025 | 23.16 (-0.04%) | 23.17 | 23.07 - 23.28 | 0.2373 times | Fri 26 December 2025 | 23.17 (0.83%) | 23.00 | 22.97 - 23.34 | 0.6382 times | Fri 19 December 2025 | 22.98 (-0.73%) | 23.23 | 22.78 - 23.39 | 0.9522 times | Fri 12 December 2025 | 23.15 (1.76%) | 22.70 | 22.66 - 23.20 | 0.9164 times | Fri 05 December 2025 | 22.75 (-2.07%) | 23.23 | 22.30 - 23.50 | 1.6079 times | Fri 28 November 2025 | 23.23 (3.34%) | 22.67 | 22.39 - 23.39 | 0.8207 times | Fri 21 November 2025 | 22.48 (0.94%) | 22.27 | 21.97 - 22.51 | 1.1107 times | Fri 14 November 2025 | 22.27 (2.72%) | 21.67 | 21.50 - 22.76 | 1.2233 times | Fri 07 November 2025 | 21.68 (-3.69%) | 21.98 | 21.50 - 22.24 | 1.1227 times |
Monthly price and charts SaratogaInvestment
Strong monthly Stock price targets for SaratogaInvestment SAR are 21.84 and 23.12
| Monthly Target 1 | 21.58 |
| Monthly Target 2 | 22.09 |
| Monthly Target 3 | 22.863333333333 |
| Monthly Target 4 | 23.37 |
| Monthly Target 5 | 24.14 |
Monthly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 22.59 (-2.08%) | 23.18 | 22.36 - 23.64 | 0.3789 times | Wed 31 December 2025 | 23.07 (-0.69%) | 23.23 | 22.30 - 23.50 | 0.8816 times | Fri 28 November 2025 | 23.23 (3.2%) | 21.98 | 21.50 - 23.39 | 0.7876 times | Fri 31 October 2025 | 22.51 (-7.71%) | 24.39 | 21.50 - 24.93 | 1.1368 times | Tue 30 September 2025 | 24.39 (-4.5%) | 25.56 | 24.00 - 25.64 | 1.1273 times | Fri 29 August 2025 | 25.54 (3.61%) | 24.70 | 24.14 - 25.63 | 1.1012 times | Thu 31 July 2025 | 24.65 (-0.6%) | 24.81 | 24.01 - 25.60 | 1.391 times | Mon 30 June 2025 | 24.80 (0.08%) | 24.83 | 23.90 - 25.05 | 1.2195 times | Fri 30 May 2025 | 24.78 (1.68%) | 24.46 | 22.22 - 25.43 | 1.1276 times | Wed 30 April 2025 | 24.37 (-3.79%) | 25.44 | 21.10 - 25.58 | 0.8485 times | Mon 31 March 2025 | 25.33 (-2.58%) | 26.02 | 23.29 - 26.17 | 1.1012 times |
Yearly price and charts SaratogaInvestment
Strong yearly Stock price targets for SaratogaInvestment SAR are 21.84 and 23.12
| Yearly Target 1 | 21.58 |
| Yearly Target 2 | 22.09 |
| Yearly Target 3 | 22.863333333333 |
| Yearly Target 4 | 23.37 |
| Yearly Target 5 | 24.14 |
Yearly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 22.59 (-2.08%) | 23.18 | 22.36 - 23.64 | 0.0554 times | Wed 31 December 2025 | 23.07 (-3.55%) | 24.09 | 21.10 - 26.17 | 1.8978 times | Tue 31 December 2024 | 23.92 (-7.5%) | 25.76 | 21.56 - 26.49 | 1.3435 times | Fri 29 December 2023 | 25.86 (1.45%) | 25.57 | 22.63 - 28.87 | 1.5286 times | Fri 30 December 2022 | 25.49 (-13.24%) | 28.95 | 20.16 - 29.48 | 0.6791 times | Fri 31 December 2021 | 29.38 (40.91%) | 21.08 | 20.20 - 30.25 | 0.899 times | Thu 31 December 2020 | 20.85 (-16.43%) | 25.04 | 5.94 - 28.70 | 1.572 times | Tue 31 December 2019 | 24.95 (25.38%) | 19.90 | 19.90 - 26.39 | 1.0075 times | Mon 31 December 2018 | 19.90 (-10.24%) | 22.40 | 18.60 - 28.30 | 0.5609 times | Wed 27 December 2017 | 22.17 (7.57%) | 20.61 | 19.90 - 23.78 | 0.4563 times | Fri 30 December 2016 | 20.61 (33.66%) | 15.35 | 13.41 - 20.95 | 0.3208 times |
Indicator Analysis of SaratogaInvestment
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Saratoga Investment SAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Saratoga Investment SAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.01
Tomorrow's movement Prediction of Saratoga Investment SAR looks bearish. It has broken an important support level of 23 with high volumes
Tomorrow's movement Prediction of Saratoga Investment SAR looks bearish. It has broken an important moving average level of 23.04 with high volumes
Munafa value: 15 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaratogaInvestment (SAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaratogaInvestment in short term but the sell signal is initial and weak.
SaratogaInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SaratogaInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaratogaInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.11 and SaratogaInvestment SAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.
SaratogaInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saratoga Investment SAR
DMA (daily moving average) of Saratoga Investment SAR
| DMA period | DMA value |
| 5 day DMA | 23.11 |
| 12 day DMA | 23.12 |
| 20 day DMA | 23.1 |
| 35 day DMA | 22.91 |
| 50 day DMA | 22.7 |
| 100 day DMA | 23.51 |
| 150 day DMA | 23.93 |
| 200 day DMA | 23.95 |
EMA (exponential moving average) of Saratoga Investment SAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.03 | 23.25 | 23.28 |
| 12 day EMA | 23.08 | 23.17 | 23.17 |
| 20 day EMA | 23.04 | 23.09 | 23.08 |
| 35 day EMA | 22.9 | 22.92 | 22.9 |
| 50 day EMA | 22.72 | 22.73 | 22.71 |
SMA (simple moving average) of Saratoga Investment SAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.11 | 23.23 | 23.22 |
| 12 day SMA | 23.12 | 23.18 | 23.18 |
| 20 day SMA | 23.1 | 23.1 | 23.08 |
| 35 day SMA | 22.91 | 22.9 | 22.87 |
| 50 day SMA | 22.7 | 22.7 | 22.69 |
| 100 day SMA | 23.51 | 23.53 | 23.55 |
| 150 day SMA | 23.93 | 23.95 | 23.96 |
| 200 day SMA | 23.95 | 23.96 | 23.96 |


