ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SaratogaInvestment

Strong intraday Stock price targets for SaratogaInvestment are 21.67 and 22.06

Intraday Target 121.59
Intraday Target 221.75
Intraday Target 321.976666666667
Intraday Target 422.14
Intraday Target 522.37

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Tue 07 April 2026 21.92 (-3.14%) 22.05 21.81 - 22.20 0.9701 times
Mon 06 April 2026 22.63 (2.72%) 22.18 22.15 - 22.70 1.1189 times
Thu 02 April 2026 22.03 (3.04%) 21.10 21.05 - 22.08 0.9905 times
Wed 01 April 2026 21.38 (-2.24%) 21.88 21.30 - 21.92 1.2158 times
Tue 31 March 2026 21.87 (2.63%) 21.67 21.45 - 21.94 0.6346 times
Mon 30 March 2026 21.31 (1.86%) 20.97 20.90 - 21.41 0.8668 times
Fri 27 March 2026 20.92 (-5.34%) 22.09 20.78 - 22.09 2.5232 times
Thu 26 March 2026 22.10 (-0.32%) 22.14 22.01 - 22.53 0.4652 times
Wed 25 March 2026 22.17 (1.84%) 21.83 21.83 - 22.31 0.4914 times
Tue 24 March 2026 21.77 (-1.89%) 22.15 21.72 - 22.25 0.7236 times
Mon 23 March 2026 22.19 (1.56%) 22.00 21.69 - 22.40 1.0879 times

 Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAR are 21.42 and 22.31

Weekly Target 121.25
Weekly Target 221.59
Weekly Target 322.143333333333
Weekly Target 422.48
Weekly Target 523.03

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Tue 07 April 2026 21.92 (-0.5%) 22.18 21.81 - 22.70 0.4818 times
Thu 02 April 2026 22.03 (5.31%) 20.97 20.90 - 22.08 0.855 times
Fri 27 March 2026 20.92 (-4.26%) 22.00 20.78 - 22.53 1.2202 times
Fri 20 March 2026 21.85 (-0.95%) 22.15 21.75 - 22.89 0.8723 times
Fri 13 March 2026 22.06 (-5%) 22.96 22.03 - 23.18 1.2842 times
Fri 06 March 2026 23.22 (0.26%) 23.17 22.84 - 23.86 1.947 times
Fri 27 February 2026 23.16 (-0.56%) 23.25 22.85 - 23.65 1.0064 times
Fri 20 February 2026 23.29 (1.13%) 23.17 22.75 - 23.78 1.0725 times
Fri 13 February 2026 23.03 (0%) 22.87 22.67 - 23.12 0.2186 times
Fri 13 February 2026 23.03 (-1.87%) 23.40 22.67 - 23.65 1.042 times
Fri 06 February 2026 23.47 (-0.72%) 23.80 23.11 - 24.07 1.9255 times

 weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAR are 21.49 and 23.14

Monthly Target 120.24
Monthly Target 221.08
Monthly Target 321.89
Monthly Target 422.73
Monthly Target 523.54

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Tue 07 April 2026 21.92 (0.23%) 21.88 21.05 - 22.70 0.2297 times
Tue 31 March 2026 21.87 (-5.57%) 23.17 20.78 - 23.86 1.3146 times
Fri 27 February 2026 23.16 (-2.03%) 23.80 22.67 - 24.07 1.2207 times
Fri 30 January 2026 23.64 (2.47%) 23.18 22.36 - 23.91 1.1721 times
Wed 31 December 2025 23.07 (-0.69%) 23.23 22.30 - 23.50 0.8318 times
Fri 28 November 2025 23.23 (3.2%) 21.98 21.50 - 23.39 0.7432 times
Fri 31 October 2025 22.51 (-7.71%) 24.39 21.50 - 24.93 1.0727 times
Tue 30 September 2025 24.39 (-4.5%) 25.56 24.00 - 25.64 1.0637 times
Fri 29 August 2025 25.54 (3.61%) 24.70 24.14 - 25.63 1.0391 times
Thu 31 July 2025 24.65 (-0.6%) 24.81 24.01 - 25.60 1.3125 times
Mon 30 June 2025 24.80 (0.08%) 24.83 23.90 - 25.05 1.1507 times

 monthly chart SaratogaInvestment

Yearly price and charts SaratogaInvestment

Strong yearly Stock price targets for SaratogaInvestment SAR are 19.71 and 23

Yearly Target 118.97
Yearly Target 220.44
Yearly Target 322.256666666667
Yearly Target 423.73
Yearly Target 525.55

Yearly price and volumes Saratoga Investment

Date Closing Open Range Volume
Tue 07 April 2026 21.92 (-4.98%) 23.18 20.78 - 24.07 0.578 times
Wed 31 December 2025 23.07 (-3.55%) 24.09 21.10 - 26.17 1.7981 times
Tue 31 December 2024 23.92 (-7.5%) 25.76 21.56 - 26.49 1.2729 times
Fri 29 December 2023 25.86 (1.45%) 25.57 22.63 - 28.87 1.4483 times
Fri 30 December 2022 25.49 (-13.24%) 28.95 20.16 - 29.48 0.6434 times
Fri 31 December 2021 29.38 (40.91%) 21.08 20.20 - 30.25 0.8517 times
Thu 31 December 2020 20.85 (-16.43%) 25.04 5.94 - 28.70 1.4894 times
Tue 31 December 2019 24.95 (25.38%) 19.90 19.90 - 26.39 0.9545 times
Mon 31 December 2018 19.90 (-10.24%) 22.40 18.60 - 28.30 0.5314 times
Wed 27 December 2017 22.17 (7.57%) 20.61 19.90 - 23.78 0.4323 times
Fri 30 December 2016 20.61 (0%) 14.20 13.41 - 20.95 0.2853 times

Indicator Analysis of SaratogaInvestment

Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saratoga Investment SAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saratoga Investment SAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Saratoga Investment SAR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 16 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaratogaInvestment (SAR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SaratogaInvestment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaratogaInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaratogaInvestment in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaratogaInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.65 and SaratogaInvestment SAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.

SaratogaInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saratoga Investment SAR

DMA (daily moving average) of Saratoga Investment SAR

DMA period DMA value
5 day DMA 21.97
12 day DMA 21.85
20 day DMA 22.1
35 day DMA 22.64
50 day DMA 22.88
100 day DMA 22.91
150 day DMA 23.14
200 day DMA 23.6

EMA (exponential moving average) of Saratoga Investment SAR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9922.0321.73
12 day EMA21.992221.89
20 day EMA22.1722.222.15
35 day EMA22.4422.4722.46
50 day EMA22.8322.8722.88

SMA (simple moving average) of Saratoga Investment SAR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9721.8421.5
12 day SMA21.8521.8921.87
20 day SMA22.122.1722.22
35 day SMA22.6422.6722.68
50 day SMA22.8822.922.92
100 day SMA22.9122.922.89
150 day SMA23.1423.1623.18
200 day SMA23.623.6123.62

Videos related to: SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top