SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SAR
- SAR Experts view
- Tomorrow's Movement SAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaratogaInvestment
Strong intraday Stock price targets for SaratogaInvestment are 17.39 and 17.71
| Intraday Target 1 | 17.3 |
| Intraday Target 2 | 17.47 |
| Intraday Target 3 | 17.62 |
| Intraday Target 4 | 17.79 |
| Intraday Target 5 | 17.94 |
Daily price and volume Saratoga Investment
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.64 (-0.73%) | 17.77 | 17.45 - 17.77 | 1.9292 times | Thu 03 September 2026 | 17.77 (-3.11%) | 18.20 | 17.61 - 18.32 | 1.6935 times | Wed 02 September 2026 | 18.34 (0%) | 18.50 | 18.26 - 18.52 | 0.9097 times | Tue 01 September 2026 | 18.34 (-0.86%) | 18.58 | 18.30 - 18.58 | 0.5006 times | Mon 31 August 2026 | 18.50 (1.43%) | 18.20 | 18.20 - 18.56 | 0.9045 times | Fri 28 August 2026 | 18.24 (-0.49%) | 18.28 | 18.22 - 18.45 | 0.8039 times | Thu 27 August 2026 | 18.33 (-0.49%) | 18.40 | 18.26 - 18.53 | 0.7117 times | Wed 26 August 2026 | 18.42 (0%) | 18.50 | 18.30 - 18.53 | 0.4409 times | Tue 25 August 2026 | 18.42 (-0.38%) | 18.46 | 18.30 - 18.53 | 0.689 times | Mon 24 August 2026 | 18.49 (0.33%) | 18.42 | 18.10 - 18.59 | 1.4169 times | Fri 21 August 2026 | 18.43 (-1.55%) | 18.80 | 18.34 - 18.80 | 0.7188 times |
Weekly price and charts SaratogaInvestment
Strong weekly Stock price targets for SaratogaInvestment SAR are 16.98 and 18.11
| Weekly Target 1 | 16.76 |
| Weekly Target 2 | 17.2 |
| Weekly Target 3 | 17.89 |
| Weekly Target 4 | 18.33 |
| Weekly Target 5 | 19.02 |
Weekly price and volumes for Saratoga Investment
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.64 (-3.29%) | 18.20 | 17.45 - 18.58 | 1.1298 times | Fri 28 August 2026 | 18.24 (-1.03%) | 18.42 | 18.10 - 18.59 | 0.7729 times | Fri 21 August 2026 | 18.43 (-2.49%) | 18.90 | 18.34 - 19.20 | 0.7387 times | Fri 14 August 2026 | 18.90 (-5.55%) | 20.05 | 18.86 - 20.05 | 0.6342 times | Fri 07 August 2026 | 20.01 (4.76%) | 19.09 | 18.97 - 20.04 | 1.0518 times | Fri 31 July 2026 | 19.10 (0.84%) | 18.99 | 18.76 - 19.61 | 0.7066 times | Fri 24 July 2026 | 18.94 (-3.42%) | 19.62 | 18.76 - 19.80 | 0.9873 times | Fri 17 July 2026 | 19.61 (7.81%) | 18.51 | 18.40 - 20.05 | 1.238 times | Fri 10 July 2026 | 18.19 (-18.65%) | 22.34 | 17.34 - 22.34 | 2.2806 times | Thu 02 July 2026 | 22.36 (0.31%) | 22.29 | 22.18 - 22.61 | 0.4601 times | Fri 26 June 2026 | 22.29 (0.91%) | 22.03 | 21.90 - 22.41 | 0.4432 times |
Monthly price and charts SaratogaInvestment
Strong monthly Stock price targets for SaratogaInvestment SAR are 16.98 and 18.11
| Monthly Target 1 | 16.76 |
| Monthly Target 2 | 17.2 |
| Monthly Target 3 | 17.89 |
| Monthly Target 4 | 18.33 |
| Monthly Target 5 | 19.02 |
Monthly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.64 (-4.65%) | 18.58 | 17.45 - 18.58 | 0.3274 times | Mon 31 August 2026 | 18.50 (-3.14%) | 19.09 | 18.10 - 20.05 | 1.1519 times | Fri 31 July 2026 | 19.10 (-14.39%) | 22.39 | 17.34 - 22.61 | 1.8835 times | Tue 30 June 2026 | 22.31 (-0.89%) | 22.55 | 21.90 - 22.92 | 0.7243 times | Fri 29 May 2026 | 22.51 (-3.39%) | 23.39 | 21.75 - 23.96 | 0.8837 times | Thu 30 April 2026 | 23.30 (6.54%) | 21.88 | 21.05 - 23.51 | 0.8831 times | Tue 31 March 2026 | 21.87 (-5.57%) | 23.17 | 20.78 - 23.86 | 1.2256 times | Fri 27 February 2026 | 23.16 (-2.03%) | 23.80 | 22.67 - 24.07 | 1.0908 times | Fri 30 January 2026 | 23.64 (2.47%) | 23.18 | 22.36 - 23.91 | 1.0927 times | Wed 31 December 2025 | 23.07 (-0.69%) | 23.23 | 22.30 - 23.50 | 0.7371 times | Fri 28 November 2025 | 23.23 (3.2%) | 21.98 | 21.50 - 23.39 | 0.6929 times |
Yearly price and charts SaratogaInvestment
Strong yearly Stock price targets for SaratogaInvestment SAR are 14.13 and 20.86
| Yearly Target 1 | 12.95 |
| Yearly Target 2 | 15.3 |
| Yearly Target 3 | 19.683333333333 |
| Yearly Target 4 | 22.03 |
| Yearly Target 5 | 26.41 |
Yearly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.64 (-23.54%) | 23.18 | 17.34 - 24.07 | 1.3577 times | Wed 31 December 2025 | 23.07 (-3.55%) | 24.09 | 21.10 - 26.17 | 1.6419 times | Tue 31 December 2024 | 23.92 (-7.5%) | 25.76 | 21.56 - 26.49 | 1.1446 times | Fri 29 December 2023 | 25.86 (1.45%) | 25.57 | 22.63 - 28.87 | 1.3257 times | Fri 30 December 2022 | 25.49 (-13.24%) | 28.95 | 20.16 - 29.48 | 0.5797 times | Fri 31 December 2021 | 29.38 (40.91%) | 21.08 | 20.20 - 30.25 | 0.7785 times | Thu 31 December 2020 | 20.85 (-16.43%) | 25.04 | 5.94 - 28.70 | 1.3864 times | Tue 31 December 2019 | 24.95 (25.38%) | 19.90 | 19.90 - 26.39 | 0.8885 times | Mon 31 December 2018 | 19.90 (-10.24%) | 22.40 | 18.60 - 28.30 | 0.4947 times | Wed 27 December 2017 | 22.17 (7.57%) | 20.61 | 19.90 - 23.78 | 0.4024 times | Fri 30 December 2016 | 20.61 (0%) | 16.95 | 16.79 - 20.95 | 0.1819 times |
Indicator Analysis of SaratogaInvestment
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saratoga Investment SAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saratoga Investment SAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Saratoga Investment SAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.93
Munafa value: 10 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaratogaInvestment (SAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SaratogaInvestment in short term and the sell signal is strong.
SaratogaInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaratogaInvestment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaratogaInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.14 and SaratogaInvestment SAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.
SaratogaInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saratoga Investment SAR
DMA (daily moving average) of Saratoga Investment SAR
| DMA period | DMA value |
| 5 day DMA | 18.12 |
| 12 day DMA | 18.3 |
| 20 day DMA | 18.65 |
| 35 day DMA | 18.93 |
| 50 day DMA | 19.34 |
| 100 day DMA | 20.92 |
| 150 day DMA | 21.54 |
| 200 day DMA | 21.91 |
EMA (exponential moving average) of Saratoga Investment SAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18 | 18.18 | 18.38 |
| 12 day EMA | 18.29 | 18.41 | 18.53 |
| 20 day EMA | 18.55 | 18.65 | 18.74 |
| 35 day EMA | 19.02 | 19.1 | 19.18 |
| 50 day EMA | 19.45 | 19.52 | 19.59 |
SMA (simple moving average) of Saratoga Investment SAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.12 | 18.24 | 18.35 |
| 12 day SMA | 18.3 | 18.4 | 18.48 |
| 20 day SMA | 18.65 | 18.77 | 18.85 |
| 35 day SMA | 18.93 | 18.99 | 19.03 |
| 50 day SMA | 19.34 | 19.43 | 19.52 |
| 100 day SMA | 20.92 | 20.97 | 21.02 |
| 150 day SMA | 21.54 | 21.58 | 21.61 |
| 200 day SMA | 21.91 | 21.93 | 21.95 |


