ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SaratogaInvestment

Strong intraday Stock price targets for SaratogaInvestment are 22.05 and 22.41

Intraday Target 121.93
Intraday Target 222.08
Intraday Target 322.29
Intraday Target 422.44
Intraday Target 522.65

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Thu 21 May 2026 22.23 (0.14%) 22.23 22.14 - 22.50 0.7076 times
Wed 20 May 2026 22.20 (0.23%) 22.14 22.02 - 22.38 0.7626 times
Tue 19 May 2026 22.15 (-0.18%) 22.18 22.00 - 22.34 0.9159 times
Mon 18 May 2026 22.19 (1.28%) 22.00 21.75 - 22.42 2.2856 times
Fri 15 May 2026 21.91 (-0.99%) 22.13 21.90 - 22.29 0.623 times
Thu 14 May 2026 22.13 (0.55%) 22.18 22.06 - 22.33 0.7414 times
Wed 13 May 2026 22.01 (-0.54%) 22.17 21.95 - 22.26 0.8102 times
Tue 12 May 2026 22.13 (1.37%) 21.90 21.85 - 22.26 0.9328 times
Mon 11 May 2026 21.83 (-1.44%) 22.30 21.81 - 22.33 1.1655 times
Fri 08 May 2026 22.15 (-0.85%) 22.56 22.11 - 22.65 1.0555 times
Thu 07 May 2026 22.34 (-0.76%) 22.51 22.27 - 22.63 1.4744 times

 Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAR are 21.99 and 22.74

Weekly Target 121.41
Weekly Target 221.82
Weekly Target 322.16
Weekly Target 422.57
Weekly Target 522.91

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Thu 21 May 2026 22.23 (1.46%) 22.00 21.75 - 22.50 0.8767 times
Fri 15 May 2026 21.91 (-1.08%) 22.30 21.81 - 22.33 0.8019 times
Fri 08 May 2026 22.15 (-5.86%) 23.45 22.11 - 23.96 1.4467 times
Fri 01 May 2026 23.53 (4.62%) 22.44 22.30 - 23.69 0.7789 times
Fri 24 April 2026 22.49 (-3.77%) 23.40 22.32 - 23.47 1.0276 times
Fri 17 April 2026 23.37 (4.89%) 22.18 22.01 - 23.51 1.0004 times
Fri 10 April 2026 22.28 (1.13%) 22.18 21.81 - 22.70 1.0734 times
Thu 02 April 2026 22.03 (5.31%) 20.97 20.90 - 22.08 0.8686 times
Fri 27 March 2026 20.92 (-4.26%) 22.00 20.78 - 22.53 1.2396 times
Fri 20 March 2026 21.85 (-0.95%) 22.15 21.75 - 22.89 0.8862 times
Fri 13 March 2026 22.06 (-5%) 22.96 22.03 - 23.18 1.3046 times

 weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAR are 20.89 and 23.1

Monthly Target 120.44
Monthly Target 221.33
Monthly Target 322.646666666667
Monthly Target 423.54
Monthly Target 524.86

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Thu 21 May 2026 22.23 (-4.59%) 23.39 21.75 - 23.96 0.7698 times
Thu 30 April 2026 23.30 (6.54%) 21.88 21.05 - 23.51 0.9475 times
Tue 31 March 2026 21.87 (-5.57%) 23.17 20.78 - 23.86 1.3149 times
Fri 27 February 2026 23.16 (-2.03%) 23.80 22.67 - 24.07 1.1703 times
Fri 30 January 2026 23.64 (2.47%) 23.18 22.36 - 23.91 1.1724 times
Wed 31 December 2025 23.07 (-0.69%) 23.23 22.30 - 23.50 0.7908 times
Fri 28 November 2025 23.23 (3.2%) 21.98 21.50 - 23.39 0.7434 times
Fri 31 October 2025 22.51 (-7.71%) 24.39 21.50 - 24.93 1.038 times
Tue 30 September 2025 24.39 (-4.5%) 25.56 24.00 - 25.64 1.064 times
Fri 29 August 2025 25.54 (3.61%) 24.70 24.14 - 25.63 0.9889 times
Thu 31 July 2025 24.65 (-0.6%) 24.81 24.01 - 25.60 1.3128 times

 monthly chart SaratogaInvestment

Yearly price and charts SaratogaInvestment

Strong yearly Stock price targets for SaratogaInvestment SAR are 19.86 and 23.15

Yearly Target 119.07
Yearly Target 220.65
Yearly Target 322.36
Yearly Target 423.94
Yearly Target 525.65

Yearly price and volumes Saratoga Investment

Date Closing Open Range Volume
Thu 21 May 2026 22.23 (-3.64%) 23.18 20.78 - 24.07 0.7831 times
Wed 31 December 2025 23.07 (-3.55%) 24.09 21.10 - 26.17 1.7511 times
Tue 31 December 2024 23.92 (-7.5%) 25.76 21.56 - 26.49 1.2207 times
Fri 29 December 2023 25.86 (1.45%) 25.57 22.63 - 28.87 1.4139 times
Fri 30 December 2022 25.49 (-13.24%) 28.95 20.16 - 29.48 0.6182 times
Fri 31 December 2021 29.38 (40.91%) 21.08 20.20 - 30.25 0.8302 times
Thu 31 December 2020 20.85 (-16.43%) 25.04 5.94 - 28.70 1.4785 times
Tue 31 December 2019 24.95 (25.38%) 19.90 19.90 - 26.39 0.9476 times
Mon 31 December 2018 19.90 (-10.24%) 22.40 18.60 - 28.30 0.5275 times
Wed 27 December 2017 22.17 (7.57%) 20.61 19.90 - 23.78 0.4292 times
Fri 30 December 2016 20.61 (0%) 14.45 14.41 - 20.95 0.2589 times

Indicator Analysis of SaratogaInvestment

Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saratoga Investment SAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Saratoga Investment SAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.12

Munafa value: 50 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaratogaInvestment (SAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SaratogaInvestment in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaratogaInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SaratogaInvestment in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaratogaInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.1 and SaratogaInvestment SAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.

SaratogaInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saratoga Investment SAR

DMA (daily moving average) of Saratoga Investment SAR

DMA period DMA value
5 day DMA 22.14
12 day DMA 22.15
20 day DMA 22.52
35 day DMA 22.56
50 day DMA 22.38
100 day DMA 22.85
150 day DMA 22.74
200 day DMA 23.26

EMA (exponential moving average) of Saratoga Investment SAR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1822.1522.13
12 day EMA22.2722.2822.3
20 day EMA22.3722.3922.41
35 day EMA22.4222.4322.44
50 day EMA22.4422.4522.46

SMA (simple moving average) of Saratoga Investment SAR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1422.1222.08
12 day SMA22.1522.2522.39
20 day SMA22.5222.5322.56
35 day SMA22.5622.5322.52
50 day SMA22.3822.422.41
100 day SMA22.8522.8622.87
150 day SMA22.7422.7522.76
200 day SMA23.2623.2823.29

Videos related to: SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top