ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SaratogaInvestment

Strong intraday Stock price targets for SaratogaInvestment are 18.98 and 19.45

Intraday Target 118.87
Intraday Target 219.08
Intraday Target 319.343333333333
Intraday Target 419.55
Intraday Target 519.81

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Tue 28 July 2026 19.28 (-0.46%) 19.50 19.14 - 19.61 0.5517 times
Mon 27 July 2026 19.37 (2.27%) 18.99 18.92 - 19.54 1.0377 times
Fri 24 July 2026 18.94 (-0.26%) 18.83 18.76 - 19.09 0.7574 times
Thu 23 July 2026 18.99 (-1.96%) 19.28 18.92 - 19.35 1.2633 times
Wed 22 July 2026 19.37 (-0.67%) 19.48 19.27 - 19.77 1.1939 times
Tue 21 July 2026 19.50 (0.46%) 19.37 19.37 - 19.70 0.786 times
Mon 20 July 2026 19.41 (-1.02%) 19.62 19.06 - 19.80 0.9528 times
Fri 17 July 2026 19.61 (1.03%) 19.49 19.49 - 20.05 1.0675 times
Thu 16 July 2026 19.41 (-1.02%) 19.60 18.99 - 19.84 1.2249 times
Wed 15 July 2026 19.61 (2.14%) 19.30 19.30 - 19.86 1.1648 times
Tue 14 July 2026 19.20 (0.79%) 18.87 18.85 - 19.29 0.9081 times

 Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAR are 19.1 and 19.79

Weekly Target 118.58
Weekly Target 218.93
Weekly Target 319.27
Weekly Target 419.62
Weekly Target 519.96

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Tue 28 July 2026 19.28 (1.8%) 18.99 18.92 - 19.61 0.4122 times
Fri 24 July 2026 18.94 (-3.42%) 19.62 18.76 - 19.80 1.2845 times
Fri 17 July 2026 19.61 (7.81%) 18.51 18.40 - 20.05 1.6107 times
Fri 10 July 2026 18.19 (-18.65%) 22.34 17.34 - 22.34 2.9672 times
Thu 02 July 2026 22.36 (0.31%) 22.29 22.18 - 22.61 0.5986 times
Fri 26 June 2026 22.29 (0.91%) 22.03 21.90 - 22.41 0.5766 times
Thu 18 June 2026 22.09 (-1.56%) 22.44 21.92 - 22.49 0.5806 times
Fri 12 June 2026 22.44 (0.36%) 22.33 22.08 - 22.57 0.5403 times
Fri 05 June 2026 22.36 (-0.67%) 22.55 22.02 - 22.92 0.8481 times
Fri 29 May 2026 22.51 (0.94%) 22.30 22.17 - 22.71 0.5811 times
Fri 22 May 2026 22.30 (1.78%) 22.00 21.75 - 22.50 0.7615 times

 weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAR are 15.68 and 20.95

Monthly Target 114.47
Monthly Target 216.88
Monthly Target 319.743333333333
Monthly Target 422.15
Monthly Target 525.01

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Tue 28 July 2026 19.28 (-13.58%) 22.39 17.34 - 22.61 1.7419 times
Tue 30 June 2026 22.31 (-0.89%) 22.55 21.90 - 22.92 0.7209 times
Fri 29 May 2026 22.51 (-3.39%) 23.39 21.75 - 23.96 0.8795 times
Thu 30 April 2026 23.30 (6.54%) 21.88 21.05 - 23.51 0.8789 times
Tue 31 March 2026 21.87 (-5.57%) 23.17 20.78 - 23.86 1.2197 times
Fri 27 February 2026 23.16 (-2.03%) 23.80 22.67 - 24.07 1.0856 times
Fri 30 January 2026 23.64 (2.47%) 23.18 22.36 - 23.91 1.0875 times
Wed 31 December 2025 23.07 (-0.69%) 23.23 22.30 - 23.50 0.7335 times
Fri 28 November 2025 23.23 (3.2%) 21.98 21.50 - 23.39 0.6896 times
Fri 31 October 2025 22.51 (-7.71%) 24.39 21.50 - 24.93 0.9629 times
Tue 30 September 2025 24.39 (-4.5%) 25.56 24.00 - 25.64 0.987 times

 monthly chart SaratogaInvestment

Yearly price and charts SaratogaInvestment

Strong yearly Stock price targets for SaratogaInvestment SAR are 14.95 and 21.68

Yearly Target 113.5
Yearly Target 216.39
Yearly Target 320.23
Yearly Target 423.12
Yearly Target 526.96

Yearly price and volumes Saratoga Investment

Date Closing Open Range Volume
Tue 28 July 2026 19.28 (-16.43%) 23.18 17.34 - 24.07 1.1485 times
Wed 31 December 2025 23.07 (-3.55%) 24.09 21.10 - 26.17 1.6817 times
Tue 31 December 2024 23.92 (-7.5%) 25.76 21.56 - 26.49 1.1723 times
Fri 29 December 2023 25.86 (1.45%) 25.57 22.63 - 28.87 1.3578 times
Fri 30 December 2022 25.49 (-13.24%) 28.95 20.16 - 29.48 0.5937 times
Fri 31 December 2021 29.38 (40.91%) 21.08 20.20 - 30.25 0.7973 times
Thu 31 December 2020 20.85 (-16.43%) 25.04 5.94 - 28.70 1.4199 times
Tue 31 December 2019 24.95 (25.38%) 19.90 19.90 - 26.39 0.91 times
Mon 31 December 2018 19.90 (-10.24%) 22.40 18.60 - 28.30 0.5066 times
Wed 27 December 2017 22.17 (7.57%) 20.61 19.90 - 23.78 0.4121 times
Fri 30 December 2016 20.61 (0%) 16.00 15.90 - 20.95 0.2055 times

Indicator Analysis of SaratogaInvestment

Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saratoga Investment SAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaratogaInvestment (SAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SaratogaInvestment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaratogaInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SaratogaInvestment in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SaratogaInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.36 and SaratogaInvestment SAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.

SaratogaInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saratoga Investment SAR

DMA (daily moving average) of Saratoga Investment SAR

DMA period DMA value
5 day DMA 19.19
12 day DMA 19.31
20 day DMA 19.74
35 day DMA 20.8
50 day DMA 21.27
100 day DMA 21.88
150 day DMA 22.36
200 day DMA 22.42

EMA (exponential moving average) of Saratoga Investment SAR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2519.2419.17
12 day EMA19.4219.4519.47
20 day EMA19.8119.8719.92
35 day EMA20.3920.4620.52
50 day EMA21.1221.221.27

SMA (simple moving average) of Saratoga Investment SAR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1919.2319.24
12 day SMA19.3119.2219.06
20 day SMA19.7419.8920.04
35 day SMA20.820.8920.97
50 day SMA21.2721.3321.38
100 day SMA21.8821.9321.97
150 day SMA22.3622.3822.41
200 day SMA22.4222.4522.47

Videos related to: SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top