SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SAR
- SAR Experts view
- Tomorrow's Movement SAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaratogaInvestment
Strong intraday Stock price targets for SaratogaInvestment are 19.15 and 19.77
| Intraday Target 1 | 18.66 |
| Intraday Target 2 | 19.01 |
| Intraday Target 3 | 19.276666666667 |
| Intraday Target 4 | 19.63 |
| Intraday Target 5 | 19.9 |
Daily price and volume Saratoga Investment
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 19.37 (2.27%) | 18.99 | 18.92 - 19.54 | 1.002 times | Fri 24 July 2026 | 18.94 (-0.26%) | 18.83 | 18.76 - 19.09 | 0.7313 times | Thu 23 July 2026 | 18.99 (-1.96%) | 19.28 | 18.92 - 19.35 | 1.2199 times | Wed 22 July 2026 | 19.37 (-0.67%) | 19.48 | 19.27 - 19.77 | 1.1528 times | Tue 21 July 2026 | 19.50 (0.46%) | 19.37 | 19.37 - 19.70 | 0.759 times | Mon 20 July 2026 | 19.41 (-1.02%) | 19.62 | 19.06 - 19.80 | 0.92 times | Fri 17 July 2026 | 19.61 (1.03%) | 19.49 | 19.49 - 20.05 | 1.0307 times | Thu 16 July 2026 | 19.41 (-1.02%) | 19.60 | 18.99 - 19.84 | 1.1828 times | Wed 15 July 2026 | 19.61 (2.14%) | 19.30 | 19.30 - 19.86 | 1.1247 times | Tue 14 July 2026 | 19.20 (0.79%) | 18.87 | 18.85 - 19.29 | 0.8769 times | Mon 13 July 2026 | 19.05 (4.73%) | 18.51 | 18.40 - 19.33 | 1.7825 times |
Weekly price and charts SaratogaInvestment
Strong weekly Stock price targets for SaratogaInvestment SAR are 19.15 and 19.77
| Weekly Target 1 | 18.66 |
| Weekly Target 2 | 19.01 |
| Weekly Target 3 | 19.276666666667 |
| Weekly Target 4 | 19.63 |
| Weekly Target 5 | 19.9 |
Weekly price and volumes for Saratoga Investment
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 19.37 (2.27%) | 18.99 | 18.92 - 19.54 | 0.273 times | Fri 24 July 2026 | 18.94 (-3.42%) | 19.62 | 18.76 - 19.80 | 1.3032 times | Fri 17 July 2026 | 19.61 (7.81%) | 18.51 | 18.40 - 20.05 | 1.6341 times | Fri 10 July 2026 | 18.19 (-18.65%) | 22.34 | 17.34 - 22.34 | 3.0103 times | Thu 02 July 2026 | 22.36 (0.31%) | 22.29 | 22.18 - 22.61 | 0.6073 times | Fri 26 June 2026 | 22.29 (0.91%) | 22.03 | 21.90 - 22.41 | 0.585 times | Thu 18 June 2026 | 22.09 (-1.56%) | 22.44 | 21.92 - 22.49 | 0.5891 times | Fri 12 June 2026 | 22.44 (0.36%) | 22.33 | 22.08 - 22.57 | 0.5481 times | Fri 05 June 2026 | 22.36 (-0.67%) | 22.55 | 22.02 - 22.92 | 0.8604 times | Fri 29 May 2026 | 22.51 (0.94%) | 22.30 | 22.17 - 22.71 | 0.5895 times | Fri 22 May 2026 | 22.30 (1.78%) | 22.00 | 21.75 - 22.50 | 0.7726 times |
Monthly price and charts SaratogaInvestment
Strong monthly Stock price targets for SaratogaInvestment SAR are 15.72 and 20.99
| Monthly Target 1 | 14.5 |
| Monthly Target 2 | 16.94 |
| Monthly Target 3 | 19.773333333333 |
| Monthly Target 4 | 22.21 |
| Monthly Target 5 | 25.04 |
Monthly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 19.37 (-13.18%) | 22.39 | 17.34 - 22.61 | 1.7109 times | Tue 30 June 2026 | 22.31 (-0.89%) | 22.55 | 21.90 - 22.92 | 0.7236 times | Fri 29 May 2026 | 22.51 (-3.39%) | 23.39 | 21.75 - 23.96 | 0.8828 times | Thu 30 April 2026 | 23.30 (6.54%) | 21.88 | 21.05 - 23.51 | 0.8822 times | Tue 31 March 2026 | 21.87 (-5.57%) | 23.17 | 20.78 - 23.86 | 1.2243 times | Fri 27 February 2026 | 23.16 (-2.03%) | 23.80 | 22.67 - 24.07 | 1.0896 times | Fri 30 January 2026 | 23.64 (2.47%) | 23.18 | 22.36 - 23.91 | 1.0916 times | Wed 31 December 2025 | 23.07 (-0.69%) | 23.23 | 22.30 - 23.50 | 0.7363 times | Fri 28 November 2025 | 23.23 (3.2%) | 21.98 | 21.50 - 23.39 | 0.6922 times | Fri 31 October 2025 | 22.51 (-7.71%) | 24.39 | 21.50 - 24.93 | 0.9665 times | Tue 30 September 2025 | 24.39 (-4.5%) | 25.56 | 24.00 - 25.64 | 0.9907 times |
Yearly price and charts SaratogaInvestment
Strong yearly Stock price targets for SaratogaInvestment SAR are 14.99 and 21.72
| Yearly Target 1 | 13.53 |
| Yearly Target 2 | 16.45 |
| Yearly Target 3 | 20.26 |
| Yearly Target 4 | 23.18 |
| Yearly Target 5 | 26.99 |
Yearly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 19.37 (-16.04%) | 23.18 | 17.34 - 24.07 | 1.1435 times | Wed 31 December 2025 | 23.07 (-3.55%) | 24.09 | 21.10 - 26.17 | 1.6826 times | Tue 31 December 2024 | 23.92 (-7.5%) | 25.76 | 21.56 - 26.49 | 1.1729 times | Fri 29 December 2023 | 25.86 (1.45%) | 25.57 | 22.63 - 28.87 | 1.3586 times | Fri 30 December 2022 | 25.49 (-13.24%) | 28.95 | 20.16 - 29.48 | 0.5941 times | Fri 31 December 2021 | 29.38 (40.91%) | 21.08 | 20.20 - 30.25 | 0.7978 times | Thu 31 December 2020 | 20.85 (-16.43%) | 25.04 | 5.94 - 28.70 | 1.4207 times | Tue 31 December 2019 | 24.95 (25.38%) | 19.90 | 19.90 - 26.39 | 0.9105 times | Mon 31 December 2018 | 19.90 (-10.24%) | 22.40 | 18.60 - 28.30 | 0.5069 times | Wed 27 December 2017 | 22.17 (7.57%) | 20.61 | 19.90 - 23.78 | 0.4124 times | Fri 30 December 2016 | 20.61 (0%) | 16.00 | 15.90 - 20.95 | 0.2056 times |
Indicator Analysis of SaratogaInvestment
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Saratoga Investment SAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaratogaInvestment (SAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SaratogaInvestment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaratogaInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaratogaInvestment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaratogaInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.35 and SaratogaInvestment SAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.
SaratogaInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saratoga Investment SAR
DMA (daily moving average) of Saratoga Investment SAR
| DMA period | DMA value |
| 5 day DMA | 19.23 |
| 12 day DMA | 19.22 |
| 20 day DMA | 19.89 |
| 35 day DMA | 20.89 |
| 50 day DMA | 21.33 |
| 100 day DMA | 21.93 |
| 150 day DMA | 22.38 |
| 200 day DMA | 22.45 |
EMA (exponential moving average) of Saratoga Investment SAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.24 | 19.17 | 19.28 |
| 12 day EMA | 19.45 | 19.47 | 19.57 |
| 20 day EMA | 19.87 | 19.92 | 20.02 |
| 35 day EMA | 20.46 | 20.52 | 20.61 |
| 50 day EMA | 21.19 | 21.26 | 21.35 |
SMA (simple moving average) of Saratoga Investment SAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.23 | 19.24 | 19.38 |
| 12 day SMA | 19.22 | 19.06 | 18.98 |
| 20 day SMA | 19.89 | 20.04 | 20.2 |
| 35 day SMA | 20.89 | 20.97 | 21.07 |
| 50 day SMA | 21.33 | 21.38 | 21.44 |
| 100 day SMA | 21.93 | 21.97 | 22.01 |
| 150 day SMA | 22.38 | 22.41 | 22.43 |
| 200 day SMA | 22.45 | 22.47 | 22.5 |


