SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SAR
- SAR Experts view
- Tomorrow's Movement SAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaratogaInvestment
Strong intraday Stock price targets for SaratogaInvestment are 24.5 and 24.9
Intraday Target 1 | 24.19 |
Intraday Target 2 | 24.41 |
Intraday Target 3 | 24.593333333333 |
Intraday Target 4 | 24.81 |
Intraday Target 5 | 24.99 |
Daily price and volume Saratoga Investment
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 24.62 (1.07%) | 24.38 | 24.38 - 24.78 | 0.8272 times |
Fri 21 March 2025 | 24.36 (-0.33%) | 24.40 | 24.33 - 24.59 | 0.5372 times |
Thu 20 March 2025 | 24.44 (0.62%) | 24.31 | 24.29 - 24.55 | 0.4717 times |
Wed 19 March 2025 | 24.29 (0.54%) | 24.21 | 24.20 - 24.45 | 0.6575 times |
Tue 18 March 2025 | 24.16 (0.62%) | 24.00 | 24.00 - 24.24 | 0.6521 times |
Mon 17 March 2025 | 24.01 (1.09%) | 23.65 | 23.65 - 24.22 | 1.045 times |
Fri 14 March 2025 | 23.75 (1.71%) | 23.50 | 23.47 - 23.84 | 1.2335 times |
Thu 13 March 2025 | 23.35 (-1.27%) | 23.65 | 23.29 - 23.71 | 1.0637 times |
Wed 12 March 2025 | 23.65 (0.51%) | 23.66 | 23.36 - 23.88 | 1.2361 times |
Tue 11 March 2025 | 23.53 (-2%) | 23.95 | 23.37 - 24.14 | 2.2758 times |
Mon 10 March 2025 | 24.01 (-0.54%) | 24.02 | 23.83 - 24.14 | 2.8157 times |
Weekly price and charts SaratogaInvestment
Strong weekly Stock price targets for SaratogaInvestment SAR are 24.5 and 24.9
Weekly Target 1 | 24.19 |
Weekly Target 2 | 24.41 |
Weekly Target 3 | 24.593333333333 |
Weekly Target 4 | 24.81 |
Weekly Target 5 | 24.99 |
Weekly price and volumes for Saratoga Investment
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 24.62 (1.07%) | 24.38 | 24.38 - 24.78 | 0.1064 times |
Fri 21 March 2025 | 24.36 (2.57%) | 23.65 | 23.65 - 24.59 | 0.4327 times |
Fri 14 March 2025 | 23.75 (-1.62%) | 24.02 | 23.29 - 24.14 | 1.1095 times |
Fri 07 March 2025 | 24.14 (-7.15%) | 26.02 | 23.55 - 26.17 | 1.8686 times |
Fri 28 February 2025 | 26.00 (0.15%) | 26.02 | 25.49 - 26.10 | 1.143 times |
Fri 21 February 2025 | 25.96 (0.78%) | 25.36 | 25.25 - 26.00 | 1.0132 times |
Wed 19 February 2025 | 25.76 (1.46%) | 25.58 | 25.00 - 25.76 | 1.9703 times |
Fri 14 February 2025 | 25.39 (-0.16%) | 25.50 | 24.90 - 25.57 | 1.1047 times |
Fri 07 February 2025 | 25.43 (1.8%) | 24.97 | 24.69 - 25.45 | 0.6558 times |
Fri 31 January 2025 | 24.98 (-1.65%) | 25.41 | 24.67 - 25.60 | 0.5957 times |
Fri 24 January 2025 | 25.40 (2.01%) | 25.03 | 24.82 - 25.43 | 0.4024 times |
Monthly price and charts SaratogaInvestment
Strong monthly Stock price targets for SaratogaInvestment SAR are 22.52 and 25.4
Monthly Target 1 | 21.81 |
Monthly Target 2 | 23.22 |
Monthly Target 3 | 24.693333333333 |
Monthly Target 4 | 26.1 |
Monthly Target 5 | 27.57 |
Monthly price and volumes Saratoga Investment
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 24.62 (-5.31%) | 26.02 | 23.29 - 26.17 | 1.1981 times |
Fri 28 February 2025 | 26.00 (4.08%) | 24.97 | 24.69 - 26.10 | 2.0053 times |
Fri 31 January 2025 | 24.98 (4.43%) | 24.09 | 23.90 - 25.60 | 0.9083 times |
Tue 31 December 2024 | 23.92 (-6.64%) | 24.00 | 23.00 - 24.56 | 0.5829 times |
Tue 26 November 2024 | 25.62 (9.3%) | 23.48 | 23.16 - 26.49 | 1.0158 times |
Thu 31 October 2024 | 23.44 (1.08%) | 23.14 | 23.00 - 25.15 | 0.9229 times |
Mon 30 September 2024 | 23.19 (-1.61%) | 23.57 | 22.66 - 24.48 | 0.8909 times |
Fri 30 August 2024 | 23.57 (0.81%) | 23.44 | 21.56 - 23.72 | 0.6913 times |
Wed 31 July 2024 | 23.38 (3%) | 22.76 | 22.42 - 23.75 | 0.8142 times |
Fri 28 June 2024 | 22.70 (-4.38%) | 23.85 | 22.55 - 24.55 | 0.9704 times |
Fri 31 May 2024 | 23.74 (0.59%) | 23.54 | 22.82 - 23.84 | 0.8898 times |
Yearly price and charts SaratogaInvestment
Strong yearly Stock price targets for SaratogaInvestment SAR are 23.96 and 26.84
Yearly Target 1 | 21.81 |
Yearly Target 2 | 23.22 |
Yearly Target 3 | 24.693333333333 |
Yearly Target 4 | 26.1 |
Yearly Target 5 | 27.57 |
Yearly price and volumes Saratoga Investment
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 24.62 (2.93%) | 24.09 | 23.29 - 26.17 | 0.5552 times |
Tue 31 December 2024 | 23.92 (-7.5%) | 25.76 | 21.56 - 26.49 | 1.5313 times |
Fri 29 December 2023 | 25.86 (1.45%) | 25.57 | 22.63 - 28.87 | 1.7222 times |
Fri 30 December 2022 | 25.49 (-13.24%) | 28.95 | 20.16 - 29.48 | 0.7651 times |
Fri 31 December 2021 | 29.38 (40.91%) | 21.08 | 20.20 - 30.25 | 1.0128 times |
Thu 31 December 2020 | 20.85 (-16.43%) | 25.04 | 5.94 - 28.70 | 1.771 times |
Tue 31 December 2019 | 24.95 (25.38%) | 19.90 | 19.90 - 26.39 | 1.135 times |
Mon 31 December 2018 | 19.90 (-10.24%) | 22.40 | 18.60 - 28.30 | 0.6319 times |
Wed 27 December 2017 | 22.17 (7.57%) | 20.61 | 19.90 - 23.78 | 0.5141 times |
Fri 30 December 2016 | 20.61 (33.66%) | 15.35 | 13.41 - 20.95 | 0.3614 times |
Thu 31 December 2015 | 15.42 (0%) | 16.49 | 14.43 - 17.21 | 0.0611 times |
Indicator Analysis of SaratogaInvestment
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaratogaInvestment (SAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SaratogaInvestment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaratogaInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaratogaInvestment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaratogaInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.87 and SaratogaInvestment SAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.
SaratogaInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saratoga Investment SAR
DMA (daily moving average) of Saratoga Investment SAR
DMA period | DMA value |
5 day DMA | 24.37 |
12 day DMA | 24.03 |
20 day DMA | 24.56 |
35 day DMA | 24.91 |
50 day DMA | 24.93 |
100 day DMA | 24.63 |
150 day DMA | 24.26 |
200 day DMA | 23.94 |
EMA (exponential moving average) of Saratoga Investment SAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.37 | 24.25 | 24.19 |
12 day EMA | 24.32 | 24.27 | 24.25 |
20 day EMA | 24.47 | 24.45 | 24.46 |
35 day EMA | 24.61 | 24.61 | 24.63 |
50 day EMA | 24.83 | 24.84 | 24.86 |
SMA (simple moving average) of Saratoga Investment SAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.37 | 24.25 | 24.13 |
12 day SMA | 24.03 | 23.94 | 23.99 |
20 day SMA | 24.56 | 24.62 | 24.7 |
35 day SMA | 24.91 | 24.92 | 24.93 |
50 day SMA | 24.93 | 24.92 | 24.92 |
100 day SMA | 24.63 | 24.63 | 24.62 |
150 day SMA | 24.26 | 24.25 | 24.23 |
200 day SMA | 23.94 | 23.94 | 23.94 |