Munafa Stock Market Course + Intraday & FNO calls 
SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SAR
- SAR Experts view
- Tomorrow's Movement SAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaratogaInvestment
Strong intraday Stock price targets for SaratogaInvestment are 23.08 and 23.27
| Intraday Target 1 | 22.93 |
| Intraday Target 2 | 23.04 |
| Intraday Target 3 | 23.12 |
| Intraday Target 4 | 23.23 |
| Intraday Target 5 | 23.31 |
Daily price and volume Saratoga Investment
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.15 (0.78%) | 23.06 | 23.01 - 23.20 | 0.5712 times | Thu 11 December 2025 | 22.97 (0.09%) | 22.96 | 22.90 - 23.13 | 0.8366 times | Wed 10 December 2025 | 22.95 (0.39%) | 22.85 | 22.81 - 23.00 | 0.7323 times | Tue 09 December 2025 | 22.86 (0.66%) | 22.75 | 22.71 - 22.93 | 0.6713 times | Mon 08 December 2025 | 22.71 (-0.18%) | 22.70 | 22.66 - 22.99 | 0.819 times | Fri 05 December 2025 | 22.75 (-0.04%) | 22.69 | 22.63 - 22.85 | 0.6342 times | Thu 04 December 2025 | 22.76 (1.43%) | 22.48 | 22.40 - 22.84 | 0.7385 times | Wed 03 December 2025 | 22.44 (-0.62%) | 22.58 | 22.30 - 22.65 | 1.1361 times | Tue 02 December 2025 | 22.58 (-3.09%) | 22.65 | 22.55 - 22.97 | 1.2508 times | Mon 01 December 2025 | 23.30 (0.3%) | 23.23 | 23.11 - 23.50 | 2.61 times | Fri 28 November 2025 | 23.23 (0%) | 23.16 | 23.10 - 23.39 | 0.5206 times |
Weekly price and charts SaratogaInvestment
Strong weekly Stock price targets for SaratogaInvestment SAR are 22.91 and 23.45
| Weekly Target 1 | 22.46 |
| Weekly Target 2 | 22.81 |
| Weekly Target 3 | 23.003333333333 |
| Weekly Target 4 | 23.35 |
| Weekly Target 5 | 23.54 |
Weekly price and volumes for Saratoga Investment
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.15 (1.76%) | 22.70 | 22.66 - 23.20 | 0.8504 times | Fri 05 December 2025 | 22.75 (-2.07%) | 23.23 | 22.30 - 23.50 | 1.492 times | Fri 28 November 2025 | 23.23 (3.34%) | 22.67 | 22.39 - 23.39 | 0.7616 times | Fri 21 November 2025 | 22.48 (0.94%) | 22.27 | 21.97 - 22.51 | 1.0306 times | Fri 14 November 2025 | 22.27 (2.72%) | 21.67 | 21.50 - 22.76 | 1.1351 times | Fri 07 November 2025 | 21.68 (-3.69%) | 21.98 | 21.50 - 22.24 | 1.0417 times | Fri 31 October 2025 | 22.51 (0%) | 22.22 | 22.22 - 22.59 | 0.1863 times | Fri 31 October 2025 | 22.51 (0.09%) | 22.50 | 22.12 - 22.92 | 1.025 times | Fri 24 October 2025 | 22.49 (3.55%) | 21.75 | 21.60 - 22.85 | 1.1058 times | Fri 17 October 2025 | 21.72 (-6.98%) | 21.71 | 21.50 - 22.43 | 1.3715 times | Tue 07 October 2025 | 23.35 (-4.3%) | 24.60 | 23.20 - 24.63 | 1.0921 times |
Monthly price and charts SaratogaInvestment
Strong monthly Stock price targets for SaratogaInvestment SAR are 22.13 and 23.33
| Monthly Target 1 | 21.78 |
| Monthly Target 2 | 22.47 |
| Monthly Target 3 | 22.983333333333 |
| Monthly Target 4 | 23.67 |
| Monthly Target 5 | 24.18 |
Monthly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.15 (-0.34%) | 23.23 | 22.30 - 23.50 | 0.451 times | Fri 28 November 2025 | 23.23 (3.2%) | 21.98 | 21.50 - 23.39 | 0.7643 times | Fri 31 October 2025 | 22.51 (-7.71%) | 24.39 | 21.50 - 24.93 | 1.1031 times | Tue 30 September 2025 | 24.39 (-4.5%) | 25.56 | 24.00 - 25.64 | 1.0939 times | Fri 29 August 2025 | 25.54 (3.61%) | 24.70 | 24.14 - 25.63 | 1.0685 times | Thu 31 July 2025 | 24.65 (-0.6%) | 24.81 | 24.01 - 25.60 | 1.3497 times | Mon 30 June 2025 | 24.80 (0.08%) | 24.83 | 23.90 - 25.05 | 1.1834 times | Fri 30 May 2025 | 24.78 (1.68%) | 24.46 | 22.22 - 25.43 | 1.0941 times | Wed 30 April 2025 | 24.37 (-3.79%) | 25.44 | 21.10 - 25.58 | 0.8234 times | Mon 31 March 2025 | 25.33 (-2.58%) | 26.02 | 23.29 - 26.17 | 1.0685 times | Fri 28 February 2025 | 26.00 (4.08%) | 24.97 | 24.69 - 26.10 | 1.5011 times |
Yearly price and charts SaratogaInvestment
Strong yearly Stock price targets for SaratogaInvestment SAR are 19.59 and 24.66
| Yearly Target 1 | 18.4 |
| Yearly Target 2 | 20.78 |
| Yearly Target 3 | 23.473333333333 |
| Yearly Target 4 | 25.85 |
| Yearly Target 5 | 28.54 |
Yearly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.15 (-3.22%) | 24.09 | 21.10 - 26.17 | 1.8001 times | Tue 31 December 2024 | 23.92 (-7.5%) | 25.76 | 21.56 - 26.49 | 1.3166 times | Fri 29 December 2023 | 25.86 (1.45%) | 25.57 | 22.63 - 28.87 | 1.498 times | Fri 30 December 2022 | 25.49 (-13.24%) | 28.95 | 20.16 - 29.48 | 0.6655 times | Fri 31 December 2021 | 29.38 (40.91%) | 21.08 | 20.20 - 30.25 | 0.8809 times | Thu 31 December 2020 | 20.85 (-16.43%) | 25.04 | 5.94 - 28.70 | 1.5405 times | Tue 31 December 2019 | 24.95 (25.38%) | 19.90 | 19.90 - 26.39 | 0.9873 times | Mon 31 December 2018 | 19.90 (-10.24%) | 22.40 | 18.60 - 28.30 | 0.5497 times | Wed 27 December 2017 | 22.17 (7.57%) | 20.61 | 19.90 - 23.78 | 0.4471 times | Fri 30 December 2016 | 20.61 (33.66%) | 15.35 | 13.41 - 20.95 | 0.3143 times | Thu 31 December 2015 | 15.42 (0%) | 16.40 | 14.43 - 17.21 | 0.0445 times |
Indicator Analysis of SaratogaInvestment
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saratoga Investment SAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saratoga Investment SAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.13
Munafa value: 75 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaratogaInvestment (SAR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SaratogaInvestment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaratogaInvestment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaratogaInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SaratogaInvestment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaratogaInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.9 and SaratogaInvestment SAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.
SaratogaInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saratoga Investment SAR
DMA (daily moving average) of Saratoga Investment SAR
| DMA period | DMA value |
| 5 day DMA | 22.93 |
| 12 day DMA | 22.91 |
| 20 day DMA | 22.71 |
| 35 day DMA | 22.5 |
| 50 day DMA | 22.64 |
| 100 day DMA | 23.8 |
| 150 day DMA | 24.06 |
| 200 day DMA | 24.08 |
EMA (exponential moving average) of Saratoga Investment SAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.97 | 22.88 | 22.84 |
| 12 day EMA | 22.85 | 22.79 | 22.76 |
| 20 day EMA | 22.77 | 22.73 | 22.71 |
| 35 day EMA | 22.81 | 22.79 | 22.78 |
| 50 day EMA | 22.81 | 22.8 | 22.79 |
SMA (simple moving average) of Saratoga Investment SAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.93 | 22.85 | 22.81 |
| 12 day SMA | 22.91 | 22.9 | 22.88 |
| 20 day SMA | 22.71 | 22.66 | 22.63 |
| 35 day SMA | 22.5 | 22.49 | 22.48 |
| 50 day SMA | 22.64 | 22.66 | 22.69 |
| 100 day SMA | 23.8 | 23.82 | 23.84 |
| 150 day SMA | 24.06 | 24.07 | 24.08 |
| 200 day SMA | 24.08 | 24.09 | 24.11 |
Videos related to: SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
