SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SAR
- SAR Experts view
- Tomorrow's Movement SAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaratogaInvestment
Strong intraday Stock price targets for SaratogaInvestment are 18.98 and 19.45
| Intraday Target 1 | 18.87 |
| Intraday Target 2 | 19.08 |
| Intraday Target 3 | 19.343333333333 |
| Intraday Target 4 | 19.55 |
| Intraday Target 5 | 19.81 |
Daily price and volume Saratoga Investment
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 19.28 (-0.46%) | 19.50 | 19.14 - 19.61 | 0.5517 times | Mon 27 July 2026 | 19.37 (2.27%) | 18.99 | 18.92 - 19.54 | 1.0377 times | Fri 24 July 2026 | 18.94 (-0.26%) | 18.83 | 18.76 - 19.09 | 0.7574 times | Thu 23 July 2026 | 18.99 (-1.96%) | 19.28 | 18.92 - 19.35 | 1.2633 times | Wed 22 July 2026 | 19.37 (-0.67%) | 19.48 | 19.27 - 19.77 | 1.1939 times | Tue 21 July 2026 | 19.50 (0.46%) | 19.37 | 19.37 - 19.70 | 0.786 times | Mon 20 July 2026 | 19.41 (-1.02%) | 19.62 | 19.06 - 19.80 | 0.9528 times | Fri 17 July 2026 | 19.61 (1.03%) | 19.49 | 19.49 - 20.05 | 1.0675 times | Thu 16 July 2026 | 19.41 (-1.02%) | 19.60 | 18.99 - 19.84 | 1.2249 times | Wed 15 July 2026 | 19.61 (2.14%) | 19.30 | 19.30 - 19.86 | 1.1648 times | Tue 14 July 2026 | 19.20 (0.79%) | 18.87 | 18.85 - 19.29 | 0.9081 times |
Weekly price and charts SaratogaInvestment
Strong weekly Stock price targets for SaratogaInvestment SAR are 19.1 and 19.79
| Weekly Target 1 | 18.58 |
| Weekly Target 2 | 18.93 |
| Weekly Target 3 | 19.27 |
| Weekly Target 4 | 19.62 |
| Weekly Target 5 | 19.96 |
Weekly price and volumes for Saratoga Investment
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 19.28 (1.8%) | 18.99 | 18.92 - 19.61 | 0.4122 times | Fri 24 July 2026 | 18.94 (-3.42%) | 19.62 | 18.76 - 19.80 | 1.2845 times | Fri 17 July 2026 | 19.61 (7.81%) | 18.51 | 18.40 - 20.05 | 1.6107 times | Fri 10 July 2026 | 18.19 (-18.65%) | 22.34 | 17.34 - 22.34 | 2.9672 times | Thu 02 July 2026 | 22.36 (0.31%) | 22.29 | 22.18 - 22.61 | 0.5986 times | Fri 26 June 2026 | 22.29 (0.91%) | 22.03 | 21.90 - 22.41 | 0.5766 times | Thu 18 June 2026 | 22.09 (-1.56%) | 22.44 | 21.92 - 22.49 | 0.5806 times | Fri 12 June 2026 | 22.44 (0.36%) | 22.33 | 22.08 - 22.57 | 0.5403 times | Fri 05 June 2026 | 22.36 (-0.67%) | 22.55 | 22.02 - 22.92 | 0.8481 times | Fri 29 May 2026 | 22.51 (0.94%) | 22.30 | 22.17 - 22.71 | 0.5811 times | Fri 22 May 2026 | 22.30 (1.78%) | 22.00 | 21.75 - 22.50 | 0.7615 times |
Monthly price and charts SaratogaInvestment
Strong monthly Stock price targets for SaratogaInvestment SAR are 15.68 and 20.95
| Monthly Target 1 | 14.47 |
| Monthly Target 2 | 16.88 |
| Monthly Target 3 | 19.743333333333 |
| Monthly Target 4 | 22.15 |
| Monthly Target 5 | 25.01 |
Monthly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 19.28 (-13.58%) | 22.39 | 17.34 - 22.61 | 1.7419 times | Tue 30 June 2026 | 22.31 (-0.89%) | 22.55 | 21.90 - 22.92 | 0.7209 times | Fri 29 May 2026 | 22.51 (-3.39%) | 23.39 | 21.75 - 23.96 | 0.8795 times | Thu 30 April 2026 | 23.30 (6.54%) | 21.88 | 21.05 - 23.51 | 0.8789 times | Tue 31 March 2026 | 21.87 (-5.57%) | 23.17 | 20.78 - 23.86 | 1.2197 times | Fri 27 February 2026 | 23.16 (-2.03%) | 23.80 | 22.67 - 24.07 | 1.0856 times | Fri 30 January 2026 | 23.64 (2.47%) | 23.18 | 22.36 - 23.91 | 1.0875 times | Wed 31 December 2025 | 23.07 (-0.69%) | 23.23 | 22.30 - 23.50 | 0.7335 times | Fri 28 November 2025 | 23.23 (3.2%) | 21.98 | 21.50 - 23.39 | 0.6896 times | Fri 31 October 2025 | 22.51 (-7.71%) | 24.39 | 21.50 - 24.93 | 0.9629 times | Tue 30 September 2025 | 24.39 (-4.5%) | 25.56 | 24.00 - 25.64 | 0.987 times |
Yearly price and charts SaratogaInvestment
Strong yearly Stock price targets for SaratogaInvestment SAR are 14.95 and 21.68
| Yearly Target 1 | 13.5 |
| Yearly Target 2 | 16.39 |
| Yearly Target 3 | 20.23 |
| Yearly Target 4 | 23.12 |
| Yearly Target 5 | 26.96 |
Yearly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 19.28 (-16.43%) | 23.18 | 17.34 - 24.07 | 1.1485 times | Wed 31 December 2025 | 23.07 (-3.55%) | 24.09 | 21.10 - 26.17 | 1.6817 times | Tue 31 December 2024 | 23.92 (-7.5%) | 25.76 | 21.56 - 26.49 | 1.1723 times | Fri 29 December 2023 | 25.86 (1.45%) | 25.57 | 22.63 - 28.87 | 1.3578 times | Fri 30 December 2022 | 25.49 (-13.24%) | 28.95 | 20.16 - 29.48 | 0.5937 times | Fri 31 December 2021 | 29.38 (40.91%) | 21.08 | 20.20 - 30.25 | 0.7973 times | Thu 31 December 2020 | 20.85 (-16.43%) | 25.04 | 5.94 - 28.70 | 1.4199 times | Tue 31 December 2019 | 24.95 (25.38%) | 19.90 | 19.90 - 26.39 | 0.91 times | Mon 31 December 2018 | 19.90 (-10.24%) | 22.40 | 18.60 - 28.30 | 0.5066 times | Wed 27 December 2017 | 22.17 (7.57%) | 20.61 | 19.90 - 23.78 | 0.4121 times | Fri 30 December 2016 | 20.61 (0%) | 16.00 | 15.90 - 20.95 | 0.2055 times |
Indicator Analysis of SaratogaInvestment
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaratogaInvestment (SAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SaratogaInvestment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaratogaInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SaratogaInvestment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaratogaInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.36 and SaratogaInvestment SAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.
SaratogaInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saratoga Investment SAR
DMA (daily moving average) of Saratoga Investment SAR
| DMA period | DMA value |
| 5 day DMA | 19.19 |
| 12 day DMA | 19.31 |
| 20 day DMA | 19.74 |
| 35 day DMA | 20.8 |
| 50 day DMA | 21.27 |
| 100 day DMA | 21.88 |
| 150 day DMA | 22.36 |
| 200 day DMA | 22.42 |
EMA (exponential moving average) of Saratoga Investment SAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.25 | 19.24 | 19.17 |
| 12 day EMA | 19.42 | 19.45 | 19.47 |
| 20 day EMA | 19.81 | 19.87 | 19.92 |
| 35 day EMA | 20.39 | 20.46 | 20.52 |
| 50 day EMA | 21.12 | 21.2 | 21.27 |
SMA (simple moving average) of Saratoga Investment SAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.19 | 19.23 | 19.24 |
| 12 day SMA | 19.31 | 19.22 | 19.06 |
| 20 day SMA | 19.74 | 19.89 | 20.04 |
| 35 day SMA | 20.8 | 20.89 | 20.97 |
| 50 day SMA | 21.27 | 21.33 | 21.38 |
| 100 day SMA | 21.88 | 21.93 | 21.97 |
| 150 day SMA | 22.36 | 22.38 | 22.41 |
| 200 day SMA | 22.42 | 22.45 | 22.47 |


