Munafa Stock Market Course + Intraday & FNO calls 
SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SAR
- SAR Experts view
- Tomorrow's Movement SAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaratogaInvestment
Strong intraday Stock price targets for SaratogaInvestment are 23.42 and 23.81
| Intraday Target 1 | 23.12 |
| Intraday Target 2 | 23.32 |
| Intraday Target 3 | 23.506666666667 |
| Intraday Target 4 | 23.71 |
| Intraday Target 5 | 23.9 |
Daily price and volume Saratoga Investment
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 23.53 (0.99%) | 23.39 | 23.30 - 23.69 | 1.3668 times | Thu 30 April 2026 | 23.30 (2.78%) | 22.70 | 22.69 - 23.33 | 0.846 times | Wed 29 April 2026 | 22.67 (-0.74%) | 22.72 | 22.55 - 22.75 | 0.5351 times | Tue 28 April 2026 | 22.84 (1.96%) | 22.40 | 22.40 - 22.85 | 0.6812 times | Mon 27 April 2026 | 22.40 (-0.4%) | 22.44 | 22.30 - 22.67 | 0.8823 times | Fri 24 April 2026 | 22.49 (-0.13%) | 22.49 | 22.40 - 22.72 | 0.3706 times | Thu 23 April 2026 | 22.52 (-1.4%) | 22.95 | 22.32 - 23.07 | 1.9349 times | Wed 22 April 2026 | 22.84 (-0.13%) | 22.96 | 22.81 - 23.30 | 1.024 times | Tue 21 April 2026 | 22.87 (-1.63%) | 23.40 | 22.85 - 23.45 | 1.2669 times | Mon 20 April 2026 | 23.25 (-0.51%) | 23.40 | 23.01 - 23.47 | 1.0922 times | Fri 17 April 2026 | 23.37 (1.7%) | 23.13 | 23.00 - 23.51 | 1.0559 times |
Weekly price and charts SaratogaInvestment
Strong weekly Stock price targets for SaratogaInvestment SAR are 22.92 and 24.31
| Weekly Target 1 | 21.78 |
| Weekly Target 2 | 22.66 |
| Weekly Target 3 | 23.173333333333 |
| Weekly Target 4 | 24.05 |
| Weekly Target 5 | 24.56 |
Weekly price and volumes for Saratoga Investment
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 23.53 (4.62%) | 22.44 | 22.30 - 23.69 | 0.6967 times | Fri 24 April 2026 | 22.49 (-3.77%) | 23.40 | 22.32 - 23.47 | 0.9192 times | Fri 17 April 2026 | 23.37 (4.89%) | 22.18 | 22.01 - 23.51 | 0.8948 times | Fri 10 April 2026 | 22.28 (1.13%) | 22.18 | 21.81 - 22.70 | 0.9602 times | Thu 02 April 2026 | 22.03 (5.31%) | 20.97 | 20.90 - 22.08 | 0.7769 times | Fri 27 March 2026 | 20.92 (-4.26%) | 22.00 | 20.78 - 22.53 | 1.1088 times | Fri 20 March 2026 | 21.85 (-0.95%) | 22.15 | 21.75 - 22.89 | 0.7927 times | Fri 13 March 2026 | 22.06 (-5%) | 22.96 | 22.03 - 23.18 | 1.1669 times | Fri 06 March 2026 | 23.22 (0.26%) | 23.17 | 22.84 - 23.86 | 1.7692 times | Fri 27 February 2026 | 23.16 (-0.56%) | 23.25 | 22.85 - 23.65 | 0.9145 times | Fri 20 February 2026 | 23.29 (1.13%) | 23.17 | 22.75 - 23.78 | 0.9745 times |
Monthly price and charts SaratogaInvestment
Strong monthly Stock price targets for SaratogaInvestment SAR are 23.42 and 23.81
| Monthly Target 1 | 23.12 |
| Monthly Target 2 | 23.32 |
| Monthly Target 3 | 23.506666666667 |
| Monthly Target 4 | 23.71 |
| Monthly Target 5 | 23.9 |
Monthly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 23.53 (0.99%) | 23.39 | 23.30 - 23.69 | 0.0596 times | Thu 30 April 2026 | 23.30 (6.54%) | 21.88 | 21.05 - 23.51 | 1.0011 times | Tue 31 March 2026 | 21.87 (-5.57%) | 23.17 | 20.78 - 23.86 | 1.3894 times | Fri 27 February 2026 | 23.16 (-2.03%) | 23.80 | 22.67 - 24.07 | 1.2902 times | Fri 30 January 2026 | 23.64 (2.47%) | 23.18 | 22.36 - 23.91 | 1.2388 times | Wed 31 December 2025 | 23.07 (-0.69%) | 23.23 | 22.30 - 23.50 | 0.8792 times | Fri 28 November 2025 | 23.23 (3.2%) | 21.98 | 21.50 - 23.39 | 0.7855 times | Fri 31 October 2025 | 22.51 (-7.71%) | 24.39 | 21.50 - 24.93 | 1.1337 times | Tue 30 September 2025 | 24.39 (-4.5%) | 25.56 | 24.00 - 25.64 | 1.1243 times | Fri 29 August 2025 | 25.54 (3.61%) | 24.70 | 24.14 - 25.63 | 1.0982 times | Thu 31 July 2025 | 24.65 (-0.6%) | 24.81 | 24.01 - 25.60 | 1.3872 times |
Yearly price and charts SaratogaInvestment
Strong yearly Stock price targets for SaratogaInvestment SAR are 22.16 and 25.45
| Yearly Target 1 | 19.5 |
| Yearly Target 2 | 21.52 |
| Yearly Target 3 | 22.793333333333 |
| Yearly Target 4 | 24.81 |
| Yearly Target 5 | 26.08 |
Yearly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 23.53 (1.99%) | 23.18 | 20.78 - 24.07 | 0.6838 times | Wed 31 December 2025 | 23.07 (-3.55%) | 24.09 | 21.10 - 26.17 | 1.7779 times | Tue 31 December 2024 | 23.92 (-7.5%) | 25.76 | 21.56 - 26.49 | 1.2586 times | Fri 29 December 2023 | 25.86 (1.45%) | 25.57 | 22.63 - 28.87 | 1.432 times | Fri 30 December 2022 | 25.49 (-13.24%) | 28.95 | 20.16 - 29.48 | 0.6362 times | Fri 31 December 2021 | 29.38 (40.91%) | 21.08 | 20.20 - 30.25 | 0.8422 times | Thu 31 December 2020 | 20.85 (-16.43%) | 25.04 | 5.94 - 28.70 | 1.4727 times | Tue 31 December 2019 | 24.95 (25.38%) | 19.90 | 19.90 - 26.39 | 0.9438 times | Mon 31 December 2018 | 19.90 (-10.24%) | 22.40 | 18.60 - 28.30 | 0.5254 times | Wed 27 December 2017 | 22.17 (7.57%) | 20.61 | 19.90 - 23.78 | 0.4275 times | Fri 30 December 2016 | 20.61 (0%) | 13.65 | 13.58 - 20.95 | 0.268 times |
Indicator Analysis of SaratogaInvestment
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Saratoga Investment SAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.98
Munafa value: 80 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaratogaInvestment (SAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SaratogaInvestment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaratogaInvestment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaratogaInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SaratogaInvestment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaratogaInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.9 and SaratogaInvestment SAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.
SaratogaInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saratoga Investment SAR
DMA (daily moving average) of Saratoga Investment SAR
| DMA period | DMA value |
| 5 day DMA | 22.95 |
| 12 day DMA | 22.92 |
| 20 day DMA | 22.72 |
| 35 day DMA | 22.38 |
| 50 day DMA | 22.64 |
| 100 day DMA | 22.94 |
| 150 day DMA | 22.89 |
| 200 day DMA | 23.43 |
EMA (exponential moving average) of Saratoga Investment SAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.1 | 22.89 | 22.68 |
| 12 day EMA | 22.89 | 22.77 | 22.67 |
| 20 day EMA | 22.75 | 22.67 | 22.6 |
| 35 day EMA | 22.76 | 22.71 | 22.68 |
| 50 day EMA | 22.72 | 22.69 | 22.67 |
SMA (simple moving average) of Saratoga Investment SAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.95 | 22.74 | 22.58 |
| 12 day SMA | 22.92 | 22.89 | 22.85 |
| 20 day SMA | 22.72 | 22.65 | 22.55 |
| 35 day SMA | 22.38 | 22.36 | 22.35 |
| 50 day SMA | 22.64 | 22.64 | 22.65 |
| 100 day SMA | 22.94 | 22.94 | 22.93 |
| 150 day SMA | 22.89 | 22.9 | 22.91 |
| 200 day SMA | 23.43 | 23.43 | 23.44 |
Videos related to: SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
