ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SaratogaInvestment

Strong intraday Stock price targets for SaratogaInvestment are 22.35 and 22.64

Intraday Target 122.12
Intraday Target 222.28
Intraday Target 322.41
Intraday Target 422.57
Intraday Target 522.7

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Fri 12 June 2026 22.44 (0.67%) 22.36 22.25 - 22.54 0.7178 times
Thu 11 June 2026 22.29 (-0.22%) 22.39 22.21 - 22.50 0.7202 times
Wed 10 June 2026 22.34 (0%) 22.35 22.30 - 22.57 0.6518 times
Tue 09 June 2026 22.34 (0.22%) 22.25 22.24 - 22.51 0.7132 times
Mon 08 June 2026 22.29 (-0.31%) 22.33 22.08 - 22.48 1.0883 times
Fri 05 June 2026 22.36 (-0.22%) 22.45 22.15 - 22.49 1.247 times
Thu 04 June 2026 22.41 (0%) 22.17 22.02 - 22.48 0.7815 times
Wed 03 June 2026 22.41 (-2.01%) 22.75 22.28 - 22.75 1.5387 times
Tue 02 June 2026 22.87 (0.75%) 22.74 22.51 - 22.92 1.6869 times
Mon 01 June 2026 22.70 (0.84%) 22.55 22.51 - 22.81 0.8545 times
Fri 29 May 2026 22.51 (0.22%) 22.50 22.39 - 22.71 1.064 times

 Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAR are 22.26 and 22.75

Weekly Target 121.87
Weekly Target 222.16
Weekly Target 322.363333333333
Weekly Target 422.65
Weekly Target 522.85

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Fri 12 June 2026 22.44 (0.36%) 22.33 22.08 - 22.57 0.7022 times
Fri 05 June 2026 22.36 (-0.67%) 22.55 22.02 - 22.92 1.1022 times
Fri 29 May 2026 22.51 (0.94%) 22.30 22.17 - 22.71 0.7552 times
Fri 22 May 2026 22.30 (1.78%) 22.00 21.75 - 22.50 0.9897 times
Fri 15 May 2026 21.91 (-1.08%) 22.30 21.81 - 22.33 0.844 times
Fri 08 May 2026 22.15 (-5.86%) 23.45 22.11 - 23.96 1.5227 times
Fri 01 May 2026 23.53 (4.62%) 22.44 22.30 - 23.69 0.8198 times
Fri 24 April 2026 22.49 (-3.77%) 23.40 22.32 - 23.47 1.0816 times
Fri 17 April 2026 23.37 (4.89%) 22.18 22.01 - 23.51 1.0529 times
Fri 10 April 2026 22.28 (1.13%) 22.18 21.81 - 22.70 1.1298 times
Thu 02 April 2026 22.03 (5.31%) 20.97 20.90 - 22.08 0.9142 times

 weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAR are 21.78 and 22.68

Monthly Target 121.56
Monthly Target 222
Monthly Target 322.46
Monthly Target 422.9
Monthly Target 523.36

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Fri 12 June 2026 22.44 (-0.31%) 22.55 22.02 - 22.92 0.4085 times
Fri 29 May 2026 22.51 (-3.39%) 23.39 21.75 - 23.96 0.9896 times
Thu 30 April 2026 23.30 (6.54%) 21.88 21.05 - 23.51 0.9889 times
Tue 31 March 2026 21.87 (-5.57%) 23.17 20.78 - 23.86 1.3725 times
Fri 27 February 2026 23.16 (-2.03%) 23.80 22.67 - 24.07 1.2215 times
Fri 30 January 2026 23.64 (2.47%) 23.18 22.36 - 23.91 1.2237 times
Wed 31 December 2025 23.07 (-0.69%) 23.23 22.30 - 23.50 0.8254 times
Fri 28 November 2025 23.23 (3.2%) 21.98 21.50 - 23.39 0.7759 times
Fri 31 October 2025 22.51 (-7.71%) 24.39 21.50 - 24.93 1.0835 times
Tue 30 September 2025 24.39 (-4.5%) 25.56 24.00 - 25.64 1.1105 times
Fri 29 August 2025 25.54 (3.61%) 24.70 24.14 - 25.63 1.0322 times

 monthly chart SaratogaInvestment

Yearly price and charts SaratogaInvestment

Strong yearly Stock price targets for SaratogaInvestment SAR are 19.97 and 23.26

Yearly Target 119.14
Yearly Target 220.79
Yearly Target 322.43
Yearly Target 424.08
Yearly Target 525.72

Yearly price and volumes Saratoga Investment

Date Closing Open Range Volume
Fri 12 June 2026 22.44 (-2.73%) 23.18 20.78 - 24.07 0.8589 times
Wed 31 December 2025 23.07 (-3.55%) 24.09 21.10 - 26.17 1.7367 times
Tue 31 December 2024 23.92 (-7.5%) 25.76 21.56 - 26.49 1.2106 times
Fri 29 December 2023 25.86 (1.45%) 25.57 22.63 - 28.87 1.4022 times
Fri 30 December 2022 25.49 (-13.24%) 28.95 20.16 - 29.48 0.6132 times
Fri 31 December 2021 29.38 (40.91%) 21.08 20.20 - 30.25 0.8234 times
Thu 31 December 2020 20.85 (-16.43%) 25.04 5.94 - 28.70 1.4664 times
Tue 31 December 2019 24.95 (25.38%) 19.90 19.90 - 26.39 0.9398 times
Mon 31 December 2018 19.90 (-10.24%) 22.40 18.60 - 28.30 0.5232 times
Wed 27 December 2017 22.17 (7.57%) 20.61 19.90 - 23.78 0.4256 times
Fri 30 December 2016 20.61 (0%) 16.58 15.84 - 20.95 0.2429 times

Indicator Analysis of SaratogaInvestment

Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saratoga Investment SAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SaratogaInvestment (SAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SaratogaInvestment in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaratogaInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaratogaInvestment in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SaratogaInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.48 and SaratogaInvestment SAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.

SaratogaInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saratoga Investment SAR

DMA (daily moving average) of Saratoga Investment SAR

DMA period DMA value
5 day DMA 22.34
12 day DMA 22.45
20 day DMA 22.36
35 day DMA 22.48
50 day DMA 22.52
100 day DMA 22.73
150 day DMA 22.76
200 day DMA 23.07

EMA (exponential moving average) of Saratoga Investment SAR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3722.3422.37
12 day EMA22.3922.3822.4
20 day EMA22.422.422.41
35 day EMA22.4122.4122.42
50 day EMA22.4222.4222.43

SMA (simple moving average) of Saratoga Investment SAR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3422.3222.35
12 day SMA22.4522.4622.46
20 day SMA22.3622.3522.33
35 day SMA22.4822.4822.5
50 day SMA22.5222.522.49
100 day SMA22.7322.7422.76
150 day SMA22.7622.7622.76
200 day SMA23.0723.0923.1

Videos related to: SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top