SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SaratogaInvestment

Strong intraday Stock price targets for SaratogaInvestment are 24.5 and 24.9

Intraday Target 124.19
Intraday Target 224.41
Intraday Target 324.593333333333
Intraday Target 424.81
Intraday Target 524.99

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Mon 24 March 2025 24.62 (1.07%) 24.38 24.38 - 24.78 0.8272 times
Fri 21 March 2025 24.36 (-0.33%) 24.40 24.33 - 24.59 0.5372 times
Thu 20 March 2025 24.44 (0.62%) 24.31 24.29 - 24.55 0.4717 times
Wed 19 March 2025 24.29 (0.54%) 24.21 24.20 - 24.45 0.6575 times
Tue 18 March 2025 24.16 (0.62%) 24.00 24.00 - 24.24 0.6521 times
Mon 17 March 2025 24.01 (1.09%) 23.65 23.65 - 24.22 1.045 times
Fri 14 March 2025 23.75 (1.71%) 23.50 23.47 - 23.84 1.2335 times
Thu 13 March 2025 23.35 (-1.27%) 23.65 23.29 - 23.71 1.0637 times
Wed 12 March 2025 23.65 (0.51%) 23.66 23.36 - 23.88 1.2361 times
Tue 11 March 2025 23.53 (-2%) 23.95 23.37 - 24.14 2.2758 times
Mon 10 March 2025 24.01 (-0.54%) 24.02 23.83 - 24.14 2.8157 times

 Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAR are 24.5 and 24.9

Weekly Target 124.19
Weekly Target 224.41
Weekly Target 324.593333333333
Weekly Target 424.81
Weekly Target 524.99

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Mon 24 March 2025 24.62 (1.07%) 24.38 24.38 - 24.78 0.1064 times
Fri 21 March 2025 24.36 (2.57%) 23.65 23.65 - 24.59 0.4327 times
Fri 14 March 2025 23.75 (-1.62%) 24.02 23.29 - 24.14 1.1095 times
Fri 07 March 2025 24.14 (-7.15%) 26.02 23.55 - 26.17 1.8686 times
Fri 28 February 2025 26.00 (0.15%) 26.02 25.49 - 26.10 1.143 times
Fri 21 February 2025 25.96 (0.78%) 25.36 25.25 - 26.00 1.0132 times
Wed 19 February 2025 25.76 (1.46%) 25.58 25.00 - 25.76 1.9703 times
Fri 14 February 2025 25.39 (-0.16%) 25.50 24.90 - 25.57 1.1047 times
Fri 07 February 2025 25.43 (1.8%) 24.97 24.69 - 25.45 0.6558 times
Fri 31 January 2025 24.98 (-1.65%) 25.41 24.67 - 25.60 0.5957 times
Fri 24 January 2025 25.40 (2.01%) 25.03 24.82 - 25.43 0.4024 times

 weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAR are 22.52 and 25.4

Monthly Target 121.81
Monthly Target 223.22
Monthly Target 324.693333333333
Monthly Target 426.1
Monthly Target 527.57

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Mon 24 March 2025 24.62 (-5.31%) 26.02 23.29 - 26.17 1.1981 times
Fri 28 February 2025 26.00 (4.08%) 24.97 24.69 - 26.10 2.0053 times
Fri 31 January 2025 24.98 (4.43%) 24.09 23.90 - 25.60 0.9083 times
Tue 31 December 2024 23.92 (-6.64%) 24.00 23.00 - 24.56 0.5829 times
Tue 26 November 2024 25.62 (9.3%) 23.48 23.16 - 26.49 1.0158 times
Thu 31 October 2024 23.44 (1.08%) 23.14 23.00 - 25.15 0.9229 times
Mon 30 September 2024 23.19 (-1.61%) 23.57 22.66 - 24.48 0.8909 times
Fri 30 August 2024 23.57 (0.81%) 23.44 21.56 - 23.72 0.6913 times
Wed 31 July 2024 23.38 (3%) 22.76 22.42 - 23.75 0.8142 times
Fri 28 June 2024 22.70 (-4.38%) 23.85 22.55 - 24.55 0.9704 times
Fri 31 May 2024 23.74 (0.59%) 23.54 22.82 - 23.84 0.8898 times

 monthly chart SaratogaInvestment

Yearly price and charts SaratogaInvestment

Strong yearly Stock price targets for SaratogaInvestment SAR are 23.96 and 26.84

Yearly Target 121.81
Yearly Target 223.22
Yearly Target 324.693333333333
Yearly Target 426.1
Yearly Target 527.57

Yearly price and volumes Saratoga Investment

Date Closing Open Range Volume
Mon 24 March 2025 24.62 (2.93%) 24.09 23.29 - 26.17 0.5552 times
Tue 31 December 2024 23.92 (-7.5%) 25.76 21.56 - 26.49 1.5313 times
Fri 29 December 2023 25.86 (1.45%) 25.57 22.63 - 28.87 1.7222 times
Fri 30 December 2022 25.49 (-13.24%) 28.95 20.16 - 29.48 0.7651 times
Fri 31 December 2021 29.38 (40.91%) 21.08 20.20 - 30.25 1.0128 times
Thu 31 December 2020 20.85 (-16.43%) 25.04 5.94 - 28.70 1.771 times
Tue 31 December 2019 24.95 (25.38%) 19.90 19.90 - 26.39 1.135 times
Mon 31 December 2018 19.90 (-10.24%) 22.40 18.60 - 28.30 0.6319 times
Wed 27 December 2017 22.17 (7.57%) 20.61 19.90 - 23.78 0.5141 times
Fri 30 December 2016 20.61 (33.66%) 15.35 13.41 - 20.95 0.3614 times
Thu 31 December 2015 15.42 (0%) 16.49 14.43 - 17.21 0.0611 times

Indicator Analysis of SaratogaInvestment

Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saratoga Investment SAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SaratogaInvestment (SAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SaratogaInvestment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaratogaInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaratogaInvestment in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaratogaInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.87 and SaratogaInvestment SAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.

SaratogaInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saratoga Investment SAR

DMA (daily moving average) of Saratoga Investment SAR

DMA period DMA value
5 day DMA 24.37
12 day DMA 24.03
20 day DMA 24.56
35 day DMA 24.91
50 day DMA 24.93
100 day DMA 24.63
150 day DMA 24.26
200 day DMA 23.94

EMA (exponential moving average) of Saratoga Investment SAR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3724.2524.19
12 day EMA24.3224.2724.25
20 day EMA24.4724.4524.46
35 day EMA24.6124.6124.63
50 day EMA24.8324.8424.86

SMA (simple moving average) of Saratoga Investment SAR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3724.2524.13
12 day SMA24.0323.9423.99
20 day SMA24.5624.6224.7
35 day SMA24.9124.9224.93
50 day SMA24.9324.9224.92
100 day SMA24.6324.6324.62
150 day SMA24.2624.2524.23
200 day SMA23.9423.9423.94

Videos related to: SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

-0.77% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

-0.77% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

-1.02% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top