SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SAR
- SAR Experts view
- Tomorrow's Movement SAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaratogaInvestment
Strong intraday Stock price targets for SaratogaInvestment are 23.38 and 23.66
| Intraday Target 1 | 23.33 |
| Intraday Target 2 | 23.42 |
| Intraday Target 3 | 23.606666666667 |
| Intraday Target 4 | 23.7 |
| Intraday Target 5 | 23.89 |
Daily price and volume Saratoga Investment
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.52 (-1.18%) | 23.79 | 23.51 - 23.79 | 0.5987 times | Thu 15 January 2026 | 23.80 (1.58%) | 23.43 | 23.36 - 23.91 | 0.9424 times | Wed 14 January 2026 | 23.43 (1.83%) | 23.06 | 23.06 - 23.50 | 0.8209 times | Tue 13 January 2026 | 23.01 (-0.48%) | 23.13 | 22.88 - 23.20 | 0.7008 times | Mon 12 January 2026 | 23.12 (-0.43%) | 23.21 | 23.00 - 23.28 | 0.6377 times | Fri 09 January 2026 | 23.22 (1.22%) | 23.04 | 23.03 - 23.37 | 0.8363 times | Thu 08 January 2026 | 22.94 (1.55%) | 22.59 | 22.59 - 23.05 | 1.1486 times | Wed 07 January 2026 | 22.59 (-2.59%) | 23.20 | 22.36 - 23.29 | 1.6905 times | Tue 06 January 2026 | 23.19 (-1.53%) | 23.25 | 23.05 - 23.36 | 1.1286 times | Mon 05 January 2026 | 23.55 (1.64%) | 23.38 | 23.25 - 23.64 | 1.4956 times | Fri 02 January 2026 | 23.17 (0.43%) | 23.18 | 23.10 - 23.35 | 0.953 times |
Weekly price and charts SaratogaInvestment
Strong weekly Stock price targets for SaratogaInvestment SAR are 23.2 and 24.23
| Weekly Target 1 | 22.41 |
| Weekly Target 2 | 22.96 |
| Weekly Target 3 | 23.436666666667 |
| Weekly Target 4 | 23.99 |
| Weekly Target 5 | 24.47 |
Weekly price and volumes for Saratoga Investment
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.52 (1.29%) | 23.21 | 22.88 - 23.91 | 1.3144 times | Fri 09 January 2026 | 23.22 (0.22%) | 23.38 | 22.36 - 23.64 | 2.2377 times | Fri 02 January 2026 | 23.17 (0.04%) | 23.17 | 23.03 - 23.35 | 0.7344 times | Mon 29 December 2025 | 23.16 (-0.04%) | 23.17 | 23.07 - 23.28 | 0.2158 times | Fri 26 December 2025 | 23.17 (0.83%) | 23.00 | 22.97 - 23.34 | 0.5803 times | Fri 19 December 2025 | 22.98 (-0.73%) | 23.23 | 22.78 - 23.39 | 0.8658 times | Fri 12 December 2025 | 23.15 (1.76%) | 22.70 | 22.66 - 23.20 | 0.8333 times | Fri 05 December 2025 | 22.75 (-2.07%) | 23.23 | 22.30 - 23.50 | 1.462 times | Fri 28 November 2025 | 23.23 (3.34%) | 22.67 | 22.39 - 23.39 | 0.7463 times | Fri 21 November 2025 | 22.48 (0.94%) | 22.27 | 21.97 - 22.51 | 1.0099 times | Fri 14 November 2025 | 22.27 (2.72%) | 21.67 | 21.50 - 22.76 | 1.1123 times |
Monthly price and charts SaratogaInvestment
Strong monthly Stock price targets for SaratogaInvestment SAR are 22.94 and 24.49
| Monthly Target 1 | 21.71 |
| Monthly Target 2 | 22.62 |
| Monthly Target 3 | 23.263333333333 |
| Monthly Target 4 | 24.17 |
| Monthly Target 5 | 24.81 |
Monthly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.52 (1.95%) | 23.18 | 22.36 - 23.91 | 0.7569 times | Wed 31 December 2025 | 23.07 (-0.69%) | 23.23 | 22.30 - 23.50 | 0.8469 times | Fri 28 November 2025 | 23.23 (3.2%) | 21.98 | 21.50 - 23.39 | 0.7567 times | Fri 31 October 2025 | 22.51 (-7.71%) | 24.39 | 21.50 - 24.93 | 1.0921 times | Tue 30 September 2025 | 24.39 (-4.5%) | 25.56 | 24.00 - 25.64 | 1.083 times | Fri 29 August 2025 | 25.54 (3.61%) | 24.70 | 24.14 - 25.63 | 1.0579 times | Thu 31 July 2025 | 24.65 (-0.6%) | 24.81 | 24.01 - 25.60 | 1.3363 times | Mon 30 June 2025 | 24.80 (0.08%) | 24.83 | 23.90 - 25.05 | 1.1716 times | Fri 30 May 2025 | 24.78 (1.68%) | 24.46 | 22.22 - 25.43 | 1.0833 times | Wed 30 April 2025 | 24.37 (-3.79%) | 25.44 | 21.10 - 25.58 | 0.8152 times | Mon 31 March 2025 | 25.33 (-2.58%) | 26.02 | 23.29 - 26.17 | 1.0579 times |
Yearly price and charts SaratogaInvestment
Strong yearly Stock price targets for SaratogaInvestment SAR are 22.94 and 24.49
| Yearly Target 1 | 21.71 |
| Yearly Target 2 | 22.62 |
| Yearly Target 3 | 23.263333333333 |
| Yearly Target 4 | 24.17 |
| Yearly Target 5 | 24.81 |
Yearly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.52 (1.95%) | 23.18 | 22.36 - 23.91 | 0.1145 times | Wed 31 December 2025 | 23.07 (-3.55%) | 24.09 | 21.10 - 26.17 | 1.8865 times | Tue 31 December 2024 | 23.92 (-7.5%) | 25.76 | 21.56 - 26.49 | 1.3355 times | Fri 29 December 2023 | 25.86 (1.45%) | 25.57 | 22.63 - 28.87 | 1.5195 times | Fri 30 December 2022 | 25.49 (-13.24%) | 28.95 | 20.16 - 29.48 | 0.675 times | Fri 31 December 2021 | 29.38 (40.91%) | 21.08 | 20.20 - 30.25 | 0.8936 times | Thu 31 December 2020 | 20.85 (-16.43%) | 25.04 | 5.94 - 28.70 | 1.5626 times | Tue 31 December 2019 | 24.95 (25.38%) | 19.90 | 19.90 - 26.39 | 1.0015 times | Mon 31 December 2018 | 19.90 (-10.24%) | 22.40 | 18.60 - 28.30 | 0.5576 times | Wed 27 December 2017 | 22.17 (7.57%) | 20.61 | 19.90 - 23.78 | 0.4536 times | Fri 30 December 2016 | 20.61 (33.66%) | 15.35 | 13.41 - 20.95 | 0.3189 times |
Indicator Analysis of SaratogaInvestment
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Saratoga Investment SAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Saratoga Investment SAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.43
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaratogaInvestment (SAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaratogaInvestment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaratogaInvestment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaratogaInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SaratogaInvestment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaratogaInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.2 and SaratogaInvestment SAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.
SaratogaInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saratoga Investment SAR
DMA (daily moving average) of Saratoga Investment SAR
| DMA period | DMA value |
| 5 day DMA | 23.38 |
| 12 day DMA | 23.22 |
| 20 day DMA | 23.19 |
| 35 day DMA | 23.08 |
| 50 day DMA | 22.82 |
| 100 day DMA | 23.35 |
| 150 day DMA | 23.87 |
| 200 day DMA | 23.91 |
EMA (exponential moving average) of Saratoga Investment SAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.43 | 23.39 | 23.18 |
| 12 day EMA | 23.27 | 23.23 | 23.13 |
| 20 day EMA | 23.19 | 23.16 | 23.09 |
| 35 day EMA | 23 | 22.97 | 22.92 |
| 50 day EMA | 22.85 | 22.82 | 22.78 |
SMA (simple moving average) of Saratoga Investment SAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.38 | 23.32 | 23.14 |
| 12 day SMA | 23.22 | 23.19 | 23.13 |
| 20 day SMA | 23.19 | 23.17 | 23.14 |
| 35 day SMA | 23.08 | 23.07 | 23.04 |
| 50 day SMA | 22.82 | 22.79 | 22.76 |
| 100 day SMA | 23.35 | 23.37 | 23.39 |
| 150 day SMA | 23.87 | 23.87 | 23.88 |
| 200 day SMA | 23.91 | 23.92 | 23.92 |


