Munafa Stock Market Course + Intraday & FNO calls 
SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SAR
- SAR Experts view
- Tomorrow's Movement SAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaratogaInvestment
Strong intraday Stock price targets for SaratogaInvestment are 21.62 and 22.02
| Intraday Target 1 | 21.53 |
| Intraday Target 2 | 21.71 |
| Intraday Target 3 | 21.93 |
| Intraday Target 4 | 22.11 |
| Intraday Target 5 | 22.33 |
Daily price and volume Saratoga Investment
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 21.89 (-0.77%) | 22.15 | 21.75 - 22.15 | 0.942 times | Fri 13 March 2026 | 22.06 (-1.69%) | 22.45 | 22.03 - 22.68 | 0.8684 times | Thu 12 March 2026 | 22.44 (-1.58%) | 22.67 | 22.30 - 22.83 | 0.8635 times | Wed 11 March 2026 | 22.80 (-0.39%) | 22.85 | 22.63 - 23.03 | 0.6397 times | Tue 10 March 2026 | 22.89 (-0.26%) | 22.94 | 22.65 - 23.15 | 0.7973 times | Mon 09 March 2026 | 22.95 (-1.16%) | 22.96 | 22.30 - 23.18 | 1.0951 times | Fri 06 March 2026 | 23.22 (-1.74%) | 23.50 | 22.84 - 23.50 | 1.2469 times | Thu 05 March 2026 | 23.63 (-0.3%) | 23.60 | 23.42 - 23.86 | 1.1139 times | Wed 04 March 2026 | 23.70 (1.02%) | 23.45 | 23.25 - 23.75 | 1.0801 times | Tue 03 March 2026 | 23.46 (-0.51%) | 23.14 | 22.91 - 23.56 | 1.3533 times | Mon 02 March 2026 | 23.58 (1.81%) | 23.17 | 23.08 - 23.80 | 1.6705 times |
Weekly price and charts SaratogaInvestment
Strong weekly Stock price targets for SaratogaInvestment SAR are 21.62 and 22.02
| Weekly Target 1 | 21.53 |
| Weekly Target 2 | 21.71 |
| Weekly Target 3 | 21.93 |
| Weekly Target 4 | 22.11 |
| Weekly Target 5 | 22.33 |
Weekly price and volumes for Saratoga Investment
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 21.89 (-0.77%) | 22.15 | 21.75 - 22.15 | 0.2669 times | Fri 13 March 2026 | 22.06 (-5%) | 22.96 | 22.03 - 23.18 | 1.2082 times | Fri 06 March 2026 | 23.22 (0.26%) | 23.17 | 22.84 - 23.86 | 1.8319 times | Fri 27 February 2026 | 23.16 (-0.56%) | 23.25 | 22.85 - 23.65 | 0.9469 times | Fri 20 February 2026 | 23.29 (1.13%) | 23.17 | 22.75 - 23.78 | 1.009 times | Fri 13 February 2026 | 23.03 (0%) | 22.87 | 22.67 - 23.12 | 0.2057 times | Fri 13 February 2026 | 23.03 (-1.87%) | 23.40 | 22.67 - 23.65 | 0.9804 times | Fri 06 February 2026 | 23.47 (-0.72%) | 23.80 | 23.11 - 24.07 | 1.8116 times | Fri 30 January 2026 | 23.64 (1.37%) | 23.27 | 22.90 - 23.84 | 0.932 times | Fri 23 January 2026 | 23.32 (-0.85%) | 23.29 | 22.96 - 23.55 | 0.8074 times | Fri 16 January 2026 | 23.52 (1.29%) | 23.21 | 22.88 - 23.91 | 1.0192 times |
Monthly price and charts SaratogaInvestment
Strong monthly Stock price targets for SaratogaInvestment SAR are 20.77 and 22.88
| Monthly Target 1 | 20.39 |
| Monthly Target 2 | 21.14 |
| Monthly Target 3 | 22.5 |
| Monthly Target 4 | 23.25 |
| Monthly Target 5 | 24.61 |
Monthly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 21.89 (-5.48%) | 23.17 | 21.75 - 23.86 | 0.782 times | Fri 27 February 2026 | 23.16 (-2.03%) | 23.80 | 22.67 - 24.07 | 1.1713 times | Fri 30 January 2026 | 23.64 (2.47%) | 23.18 | 22.36 - 23.91 | 1.1247 times | Wed 31 December 2025 | 23.07 (-0.69%) | 23.23 | 22.30 - 23.50 | 0.7982 times | Fri 28 November 2025 | 23.23 (3.2%) | 21.98 | 21.50 - 23.39 | 0.7132 times | Fri 31 October 2025 | 22.51 (-7.71%) | 24.39 | 21.50 - 24.93 | 1.0293 times | Tue 30 September 2025 | 24.39 (-4.5%) | 25.56 | 24.00 - 25.64 | 1.0207 times | Fri 29 August 2025 | 25.54 (3.61%) | 24.70 | 24.14 - 25.63 | 0.997 times | Thu 31 July 2025 | 24.65 (-0.6%) | 24.81 | 24.01 - 25.60 | 1.2594 times | Mon 30 June 2025 | 24.80 (0.08%) | 24.83 | 23.90 - 25.05 | 1.1042 times | Fri 30 May 2025 | 24.78 (1.68%) | 24.46 | 22.22 - 25.43 | 1.0209 times |
Yearly price and charts SaratogaInvestment
Strong yearly Stock price targets for SaratogaInvestment SAR are 20.66 and 22.98
| Yearly Target 1 | 20.25 |
| Yearly Target 2 | 21.07 |
| Yearly Target 3 | 22.57 |
| Yearly Target 4 | 23.39 |
| Yearly Target 5 | 24.89 |
Yearly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 21.89 (-5.11%) | 23.18 | 21.75 - 24.07 | 0.476 times | Wed 31 December 2025 | 23.07 (-3.55%) | 24.09 | 21.10 - 26.17 | 1.8175 times | Tue 31 December 2024 | 23.92 (-7.5%) | 25.76 | 21.56 - 26.49 | 1.2867 times | Fri 29 December 2023 | 25.86 (1.45%) | 25.57 | 22.63 - 28.87 | 1.464 times | Fri 30 December 2022 | 25.49 (-13.24%) | 28.95 | 20.16 - 29.48 | 0.6504 times | Fri 31 December 2021 | 29.38 (40.91%) | 21.08 | 20.20 - 30.25 | 0.8609 times | Thu 31 December 2020 | 20.85 (-16.43%) | 25.04 | 5.94 - 28.70 | 1.5055 times | Tue 31 December 2019 | 24.95 (25.38%) | 19.90 | 19.90 - 26.39 | 0.9649 times | Mon 31 December 2018 | 19.90 (-10.24%) | 22.40 | 18.60 - 28.30 | 0.5372 times | Wed 27 December 2017 | 22.17 (7.57%) | 20.61 | 19.90 - 23.78 | 0.437 times | Fri 30 December 2016 | 20.61 (0%) | 15.32 | 13.41 - 20.95 | 0.3033 times |
Indicator Analysis of SaratogaInvestment
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Saratoga Investment SAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaratogaInvestment (SAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaratogaInvestment in short term and the sell signal is strong.
SaratogaInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaratogaInvestment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SaratogaInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.97 and SaratogaInvestment SAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.
SaratogaInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saratoga Investment SAR
DMA (daily moving average) of Saratoga Investment SAR
| DMA period | DMA value |
| 5 day DMA | 22.42 |
| 12 day DMA | 22.98 |
| 20 day DMA | 23.12 |
| 35 day DMA | 23.24 |
| 50 day DMA | 23.24 |
| 100 day DMA | 22.96 |
| 150 day DMA | 23.46 |
| 200 day DMA | 23.78 |
EMA (exponential moving average) of Saratoga Investment SAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.34 | 22.57 | 22.83 |
| 12 day EMA | 22.76 | 22.92 | 23.08 |
| 20 day EMA | 22.95 | 23.06 | 23.16 |
| 35 day EMA | 23.09 | 23.16 | 23.23 |
| 50 day EMA | 23.15 | 23.2 | 23.25 |
SMA (simple moving average) of Saratoga Investment SAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.42 | 22.63 | 22.86 |
| 12 day SMA | 22.98 | 23.11 | 23.23 |
| 20 day SMA | 23.12 | 23.17 | 23.22 |
| 35 day SMA | 23.24 | 23.28 | 23.32 |
| 50 day SMA | 23.24 | 23.27 | 23.29 |
| 100 day SMA | 22.96 | 22.96 | 22.96 |
| 150 day SMA | 23.46 | 23.48 | 23.5 |
| 200 day SMA | 23.78 | 23.8 | 23.81 |
Videos related to: SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
