Munafa Stock Market Course + Intraday & FNO calls 
SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SAR
- SAR Experts view
- Tomorrow's Movement SAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaratogaInvestment
Strong intraday Stock price targets for SaratogaInvestment are 23.23 and 23.58
| Intraday Target 1 | 22.96 |
| Intraday Target 2 | 23.15 |
| Intraday Target 3 | 23.306666666667 |
| Intraday Target 4 | 23.5 |
| Intraday Target 5 | 23.66 |
Daily price and volume Saratoga Investment
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.35 (1.08%) | 23.11 | 23.11 - 23.46 | 0.6155 times | Tue 20 January 2026 | 23.10 (-1.79%) | 23.29 | 22.96 - 23.29 | 1.2088 times | Fri 16 January 2026 | 23.52 (-1.18%) | 23.79 | 23.51 - 23.79 | 0.6636 times | Thu 15 January 2026 | 23.80 (1.58%) | 23.43 | 23.36 - 23.91 | 1.0446 times | Wed 14 January 2026 | 23.43 (1.83%) | 23.06 | 23.06 - 23.50 | 0.9099 times | Tue 13 January 2026 | 23.01 (-0.48%) | 23.13 | 22.88 - 23.20 | 0.7768 times | Mon 12 January 2026 | 23.12 (-0.43%) | 23.21 | 23.00 - 23.28 | 0.7069 times | Fri 09 January 2026 | 23.22 (1.22%) | 23.04 | 23.03 - 23.37 | 0.9269 times | Thu 08 January 2026 | 22.94 (1.55%) | 22.59 | 22.59 - 23.05 | 1.2732 times | Wed 07 January 2026 | 22.59 (-2.59%) | 23.20 | 22.36 - 23.29 | 1.8739 times | Tue 06 January 2026 | 23.19 (-1.53%) | 23.25 | 23.05 - 23.36 | 1.251 times |
Weekly price and charts SaratogaInvestment
Strong weekly Stock price targets for SaratogaInvestment SAR are 23.16 and 23.66
| Weekly Target 1 | 22.76 |
| Weekly Target 2 | 23.05 |
| Weekly Target 3 | 23.256666666667 |
| Weekly Target 4 | 23.55 |
| Weekly Target 5 | 23.76 |
Weekly price and volumes for Saratoga Investment
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.35 (-0.72%) | 23.29 | 22.96 - 23.46 | 0.6106 times | Fri 16 January 2026 | 23.52 (1.29%) | 23.21 | 22.88 - 23.91 | 1.3728 times | Fri 09 January 2026 | 23.22 (0.22%) | 23.38 | 22.36 - 23.64 | 2.3371 times | Fri 02 January 2026 | 23.17 (0.04%) | 23.17 | 23.03 - 23.35 | 0.7671 times | Mon 29 December 2025 | 23.16 (-0.04%) | 23.17 | 23.07 - 23.28 | 0.2254 times | Fri 26 December 2025 | 23.17 (0.83%) | 23.00 | 22.97 - 23.34 | 0.6061 times | Fri 19 December 2025 | 22.98 (-0.73%) | 23.23 | 22.78 - 23.39 | 0.9042 times | Fri 12 December 2025 | 23.15 (1.76%) | 22.70 | 22.66 - 23.20 | 0.8703 times | Fri 05 December 2025 | 22.75 (-2.07%) | 23.23 | 22.30 - 23.50 | 1.5269 times | Fri 28 November 2025 | 23.23 (3.34%) | 22.67 | 22.39 - 23.39 | 0.7794 times | Fri 21 November 2025 | 22.48 (0.94%) | 22.27 | 21.97 - 22.51 | 1.0548 times |
Monthly price and charts SaratogaInvestment
Strong monthly Stock price targets for SaratogaInvestment SAR are 22.86 and 24.41
| Monthly Target 1 | 21.66 |
| Monthly Target 2 | 22.5 |
| Monthly Target 3 | 23.206666666667 |
| Monthly Target 4 | 24.05 |
| Monthly Target 5 | 24.76 |
Monthly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.35 (1.21%) | 23.18 | 22.36 - 23.91 | 0.8609 times | Wed 31 December 2025 | 23.07 (-0.69%) | 23.23 | 22.30 - 23.50 | 0.8374 times | Fri 28 November 2025 | 23.23 (3.2%) | 21.98 | 21.50 - 23.39 | 0.7482 times | Fri 31 October 2025 | 22.51 (-7.71%) | 24.39 | 21.50 - 24.93 | 1.0798 times | Tue 30 September 2025 | 24.39 (-4.5%) | 25.56 | 24.00 - 25.64 | 1.0708 times | Fri 29 August 2025 | 25.54 (3.61%) | 24.70 | 24.14 - 25.63 | 1.046 times | Thu 31 July 2025 | 24.65 (-0.6%) | 24.81 | 24.01 - 25.60 | 1.3213 times | Mon 30 June 2025 | 24.80 (0.08%) | 24.83 | 23.90 - 25.05 | 1.1584 times | Fri 30 May 2025 | 24.78 (1.68%) | 24.46 | 22.22 - 25.43 | 1.0711 times | Wed 30 April 2025 | 24.37 (-3.79%) | 25.44 | 21.10 - 25.58 | 0.806 times | Mon 31 March 2025 | 25.33 (-2.58%) | 26.02 | 23.29 - 26.17 | 1.046 times |
Yearly price and charts SaratogaInvestment
Strong yearly Stock price targets for SaratogaInvestment SAR are 22.86 and 24.41
| Yearly Target 1 | 21.66 |
| Yearly Target 2 | 22.5 |
| Yearly Target 3 | 23.206666666667 |
| Yearly Target 4 | 24.05 |
| Yearly Target 5 | 24.76 |
Yearly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.35 (1.21%) | 23.18 | 22.36 - 23.91 | 0.1315 times | Wed 31 December 2025 | 23.07 (-3.55%) | 24.09 | 21.10 - 26.17 | 1.8833 times | Tue 31 December 2024 | 23.92 (-7.5%) | 25.76 | 21.56 - 26.49 | 1.3332 times | Fri 29 December 2023 | 25.86 (1.45%) | 25.57 | 22.63 - 28.87 | 1.5169 times | Fri 30 December 2022 | 25.49 (-13.24%) | 28.95 | 20.16 - 29.48 | 0.6739 times | Fri 31 December 2021 | 29.38 (40.91%) | 21.08 | 20.20 - 30.25 | 0.8921 times | Thu 31 December 2020 | 20.85 (-16.43%) | 25.04 | 5.94 - 28.70 | 1.56 times | Tue 31 December 2019 | 24.95 (25.38%) | 19.90 | 19.90 - 26.39 | 0.9998 times | Mon 31 December 2018 | 19.90 (-10.24%) | 22.40 | 18.60 - 28.30 | 0.5566 times | Wed 27 December 2017 | 22.17 (7.57%) | 20.61 | 19.90 - 23.78 | 0.4528 times | Fri 30 December 2016 | 20.61 (33.66%) | 15.35 | 13.41 - 20.95 | 0.3183 times |
Indicator Analysis of SaratogaInvestment
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Saratoga Investment SAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaratogaInvestment (SAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SaratogaInvestment in short term and the buy signal is strong.
SaratogaInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SaratogaInvestment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SaratogaInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.14 and SaratogaInvestment SAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.
SaratogaInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saratoga Investment SAR
DMA (daily moving average) of Saratoga Investment SAR
| DMA period | DMA value |
| 5 day DMA | 23.44 |
| 12 day DMA | 23.24 |
| 20 day DMA | 23.2 |
| 35 day DMA | 23.08 |
| 50 day DMA | 22.87 |
| 100 day DMA | 23.31 |
| 150 day DMA | 23.86 |
| 200 day DMA | 23.89 |
EMA (exponential moving average) of Saratoga Investment SAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.33 | 23.32 | 23.43 |
| 12 day EMA | 23.26 | 23.24 | 23.27 |
| 20 day EMA | 23.2 | 23.18 | 23.19 |
| 35 day EMA | 23.03 | 23.01 | 23 |
| 50 day EMA | 22.88 | 22.86 | 22.85 |
SMA (simple moving average) of Saratoga Investment SAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.44 | 23.37 | 23.38 |
| 12 day SMA | 23.24 | 23.22 | 23.22 |
| 20 day SMA | 23.2 | 23.18 | 23.19 |
| 35 day SMA | 23.08 | 23.08 | 23.08 |
| 50 day SMA | 22.87 | 22.84 | 22.82 |
| 100 day SMA | 23.31 | 23.33 | 23.35 |
| 150 day SMA | 23.86 | 23.86 | 23.87 |
| 200 day SMA | 23.89 | 23.9 | 23.91 |
Videos related to: SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
