Munafa Stock Market Course + Intraday & FNO calls 
SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SAP
- SAP Experts view
- Tomorrow's Movement SAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SapSe
Strong intraday Stock price targets for SapSe are 162.13 and 167.28
| Intraday Target 1 | 158.01 |
| Intraday Target 2 | 161.1 |
| Intraday Target 3 | 163.16333333333 |
| Intraday Target 4 | 166.25 |
| Intraday Target 5 | 168.31 |
Daily price and volume Sap Se
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 164.18 (2.09%) | 160.97 | 160.08 - 165.23 | 0.9651 times | Wed 13 May 2026 | 160.82 (-3.86%) | 162.31 | 158.58 - 162.69 | 1.4095 times | Tue 12 May 2026 | 167.27 (-1.66%) | 170.44 | 165.60 - 170.44 | 0.8095 times | Mon 11 May 2026 | 170.10 (-2.07%) | 173.24 | 168.80 - 173.83 | 0.78 times | Fri 08 May 2026 | 173.70 (-0.58%) | 174.31 | 170.89 - 174.34 | 1.0354 times | Thu 07 May 2026 | 174.71 (0.91%) | 176.11 | 174.62 - 180.03 | 1.2375 times | Wed 06 May 2026 | 173.13 (0.43%) | 178.59 | 172.48 - 178.59 | 1.7451 times | Tue 05 May 2026 | 172.39 (0.57%) | 171.02 | 168.90 - 173.11 | 0.8223 times | Mon 04 May 2026 | 171.42 (0.39%) | 172.50 | 170.28 - 174.09 | 0.3796 times | Fri 01 May 2026 | 170.76 (0.75%) | 172.64 | 169.50 - 173.82 | 0.816 times | Thu 30 April 2026 | 169.49 (-0.36%) | 170.57 | 168.65 - 171.79 | 0.8824 times |
Weekly price and charts SapSe
Strong weekly Stock price targets for SapSe SAP are 153.76 and 169.01
| Weekly Target 1 | 150.28 |
| Weekly Target 2 | 157.23 |
| Weekly Target 3 | 165.53 |
| Weekly Target 4 | 172.48 |
| Weekly Target 5 | 180.78 |
Weekly price and volumes for Sap Se
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 164.18 (-5.48%) | 173.24 | 158.58 - 173.83 | 0.9386 times | Fri 08 May 2026 | 173.70 (1.72%) | 172.50 | 168.90 - 180.03 | 1.2359 times | Fri 01 May 2026 | 170.76 (-2.55%) | 173.60 | 168.65 - 177.90 | 0.9772 times | Fri 24 April 2026 | 175.22 (-3.31%) | 179.68 | 162.00 - 181.08 | 1.3765 times | Fri 17 April 2026 | 181.22 (11.11%) | 162.91 | 162.67 - 188.50 | 1.2355 times | Fri 10 April 2026 | 163.10 (-5.05%) | 171.90 | 160.66 - 177.90 | 1.1776 times | Thu 02 April 2026 | 171.77 (4.73%) | 166.80 | 166.08 - 173.22 | 0.6723 times | Fri 27 March 2026 | 164.02 (-6.76%) | 180.81 | 163.77 - 181.47 | 0.9539 times | Fri 20 March 2026 | 175.92 (-7.38%) | 190.59 | 174.50 - 192.94 | 0.6393 times | Fri 13 March 2026 | 189.94 (-6.09%) | 199.98 | 188.75 - 201.49 | 0.7931 times | Fri 06 March 2026 | 202.25 (0.36%) | 195.85 | 187.93 - 202.25 | 1.3014 times |
Monthly price and charts SapSe
Strong monthly Stock price targets for SapSe SAP are 150.66 and 172.11
| Monthly Target 1 | 146.15 |
| Monthly Target 2 | 155.16 |
| Monthly Target 3 | 167.59666666667 |
| Monthly Target 4 | 176.61 |
| Monthly Target 5 | 189.05 |
Monthly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 164.18 (-3.13%) | 172.64 | 158.58 - 180.03 | 0.8222 times | Thu 30 April 2026 | 169.49 (-1%) | 172.98 | 160.66 - 188.50 | 1.7068 times | Tue 31 March 2026 | 171.21 (-15.04%) | 195.85 | 163.77 - 202.25 | 1.3953 times | Fri 27 February 2026 | 201.53 (0.24%) | 205.57 | 189.22 - 212.98 | 1.3836 times | Fri 30 January 2026 | 201.04 (-17.24%) | 242.46 | 194.15 - 255.90 | 1.0981 times | Wed 31 December 2025 | 242.91 (0.48%) | 241.54 | 240.10 - 250.29 | 0.5843 times | Fri 28 November 2025 | 241.75 (-7.02%) | 258.68 | 233.51 - 264.10 | 0.589 times | Fri 31 October 2025 | 260.01 (-2.69%) | 265.84 | 258.14 - 281.37 | 0.7324 times | Tue 30 September 2025 | 267.21 (-1.82%) | 266.83 | 248.32 - 273.12 | 0.9702 times | Fri 29 August 2025 | 272.16 (-5.07%) | 282.08 | 268.12 - 299.48 | 0.7182 times | Thu 31 July 2025 | 286.70 (-5.72%) | 305.43 | 282.00 - 313.28 | 0.7222 times |
Yearly price and charts SapSe
Strong yearly Stock price targets for SapSe SAP are 112.72 and 210.04
| Yearly Target 1 | 95.57 |
| Yearly Target 2 | 129.87 |
| Yearly Target 3 | 192.88666666667 |
| Yearly Target 4 | 227.19 |
| Yearly Target 5 | 290.21 |
Yearly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 164.18 (-32.41%) | 242.46 | 158.58 - 255.90 | 1.1919 times | Wed 31 December 2025 | 242.91 (-1.34%) | 245.34 | 233.51 - 313.28 | 1.4614 times | Tue 31 December 2024 | 246.21 (59.27%) | 151.17 | 148.38 - 254.83 | 0.8488 times | Fri 29 December 2023 | 154.59 (49.81%) | 104.04 | 103.98 - 160.36 | 0.9395 times | Fri 30 December 2022 | 103.19 (-26.35%) | 140.32 | 78.22 - 141.69 | 1.2839 times | Fri 31 December 2021 | 140.11 (7.45%) | 131.66 | 120.08 - 151.48 | 0.7645 times | Thu 31 December 2020 | 130.39 (-2.69%) | 135.42 | 90.90 - 169.30 | 1.018 times | Tue 31 December 2019 | 133.99 (34.6%) | 98.57 | 95.45 - 140.62 | 0.7724 times | Mon 31 December 2018 | 99.55 (-11.98%) | 111.23 | 94.81 - 127.16 | 0.9938 times | Wed 27 December 2017 | 113.10 (30.86%) | 86.25 | 85.49 - 116.90 | 0.7258 times | Fri 30 December 2016 | 86.43 (0%) | 77.17 | 71.39 - 92.76 | 0.818 times |
Indicator Analysis of SapSe
Tomorrow's movement Prediction of Sap Se SAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 168.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sap Se SAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sap Se SAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sap Se SAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.3
Munafa value: 30 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 5 points
Upper Bollinger band is at 182 and lower is at 162, while middle bands are at 167 and 177
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SapSe (SAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SapSe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SapSe in short term and the sell signal is strong.
SapSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SapSe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SapSe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.76 and SapSe SAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SapSe SAP stock. Volume based technical analysis of SapSe SAP stock is negative.
SapSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value |
| 5 day DMA | 167.21 |
| 12 day DMA | 169.84 |
| 20 day DMA | 171.7 |
| 35 day DMA | 170.65 |
| 50 day DMA | 175.97 |
| 100 day DMA | 199.1 |
| 150 day DMA | 217.97 |
| 200 day DMA | 231.79 |
EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.26 | 167.3 | 170.54 |
| 12 day EMA | 168.99 | 169.87 | 171.52 |
| 20 day EMA | 170.59 | 171.26 | 172.36 |
| 35 day EMA | 174.23 | 174.82 | 175.64 |
| 50 day EMA | 176.98 | 177.5 | 178.18 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.21 | 169.32 | 171.78 |
| 12 day SMA | 169.84 | 170.62 | 171.66 |
| 20 day SMA | 171.7 | 172.37 | 172.97 |
| 35 day SMA | 170.65 | 170.79 | 171.08 |
| 50 day SMA | 175.97 | 176.61 | 177.32 |
| 100 day SMA | 199.1 | 199.89 | 200.73 |
| 150 day SMA | 217.97 | 218.68 | 219.42 |
| 200 day SMA | 231.79 | 232.43 | 233.15 |
Videos related to: SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
