ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SapSe

Strong intraday Stock price targets for SapSe are 210.13 and 215.06

Intraday Target 1206.15
Intraday Target 2209.18
Intraday Target 3211.08
Intraday Target 4214.11
Intraday Target 5216.01

Daily price and volume Sap Se

Date Closing Open Range Volume
Tue 10 February 2026 212.21 (0.86%) 208.17 208.05 - 212.98 0.5658 times
Mon 09 February 2026 210.41 (3.52%) 206.80 204.77 - 210.67 0.8297 times
Fri 06 February 2026 203.26 (2.96%) 197.64 196.64 - 203.51 0.5567 times
Thu 05 February 2026 197.41 (-1.14%) 200.70 197.07 - 203.26 1.0422 times
Wed 04 February 2026 199.68 (1.19%) 191.00 189.22 - 200.20 1.5379 times
Tue 03 February 2026 197.34 (-4.77%) 210.00 195.06 - 210.67 1.2212 times
Mon 02 February 2026 207.23 (3.08%) 205.57 203.63 - 207.55 1.4527 times
Fri 30 January 2026 201.04 (0.45%) 202.90 199.00 - 206.14 0.762 times
Thu 29 January 2026 200.14 (-15.28%) 208.98 194.15 - 236.12 1.6562 times
Wed 28 January 2026 236.23 (0.98%) 234.55 233.67 - 236.84 0.3756 times
Tue 27 January 2026 233.94 (-2.49%) 236.63 232.33 - 237.92 0.4674 times

 Daily chart SapSe

Weekly price and charts SapSe

Strong weekly Stock price targets for SapSe SAP are 208.49 and 216.7

Weekly Target 1201.78
Weekly Target 2206.99
Weekly Target 3209.98666666667
Weekly Target 4215.2
Weekly Target 5218.2

Weekly price and volumes for Sap Se

Date Closing Open Range Volume
Tue 10 February 2026 212.21 (4.4%) 206.80 204.77 - 212.98 0.6541 times
Fri 06 February 2026 203.26 (1.1%) 205.57 189.22 - 210.67 2.7237 times
Fri 30 January 2026 201.04 (-13%) 232.86 194.15 - 239.99 1.715 times
Fri 23 January 2026 231.07 (-1.08%) 224.77 220.89 - 234.84 1.4353 times
Fri 16 January 2026 233.59 (-5.47%) 248.56 231.91 - 255.90 1.0641 times
Fri 09 January 2026 247.11 (4.3%) 238.07 234.54 - 248.22 0.8239 times
Fri 02 January 2026 236.92 (-3.71%) 245.63 234.65 - 246.55 0.3234 times
Mon 29 December 2025 246.04 (-0.21%) 245.63 244.77 - 246.55 0.0893 times
Fri 26 December 2025 246.56 (0.91%) 245.92 244.03 - 246.59 0.3151 times
Fri 19 December 2025 244.33 (-0.2%) 247.61 240.10 - 247.94 0.8562 times
Fri 12 December 2025 244.83 (-0.98%) 245.32 242.10 - 247.88 0.6837 times

 weekly chart SapSe

Monthly price and charts SapSe

Strong monthly Stock price targets for SapSe SAP are 200.72 and 224.48

Monthly Target 1181.04
Monthly Target 2196.63
Monthly Target 3204.80333333333
Monthly Target 4220.39
Monthly Target 5228.56

Monthly price and volumes Sap Se

Date Closing Open Range Volume
Tue 10 February 2026 212.21 (5.56%) 205.57 189.22 - 212.98 0.9771 times
Fri 30 January 2026 201.04 (-17.24%) 242.46 194.15 - 255.90 1.5037 times
Wed 31 December 2025 242.91 (0.48%) 241.54 240.10 - 250.29 0.8259 times
Fri 28 November 2025 241.75 (-7.02%) 258.68 233.51 - 264.10 0.8065 times
Fri 31 October 2025 260.01 (-2.69%) 265.84 258.14 - 281.37 1.065 times
Tue 30 September 2025 267.21 (-1.82%) 266.83 248.32 - 273.12 1.3285 times
Fri 29 August 2025 272.16 (-5.07%) 282.08 268.12 - 299.48 1.0214 times
Thu 31 July 2025 286.70 (-5.72%) 305.43 282.00 - 313.28 0.989 times
Mon 30 June 2025 304.10 (0.41%) 301.01 285.49 - 311.40 0.6582 times
Fri 30 May 2025 302.86 (3.65%) 295.59 286.04 - 304.43 0.8246 times
Wed 30 April 2025 292.19 (8.85%) 268.46 234.52 - 293.19 1.1819 times

 monthly chart SapSe

Yearly price and charts SapSe

Strong yearly Stock price targets for SapSe SAP are 167.38 and 234.06

Yearly Target 1152.43
Yearly Target 2182.32
Yearly Target 3219.11
Yearly Target 4249
Yearly Target 5285.79

Yearly price and volumes Sap Se

Date Closing Open Range Volume
Tue 10 February 2026 212.21 (-12.64%) 242.46 189.22 - 255.90 0.3639 times
Wed 31 December 2025 242.91 (-1.34%) 245.34 233.51 - 313.28 1.6118 times
Tue 31 December 2024 246.21 (59.27%) 151.17 148.38 - 254.83 0.9347 times
Fri 29 December 2023 154.59 (49.81%) 104.04 103.98 - 160.36 1.0323 times
Fri 30 December 2022 103.19 (-26.35%) 140.32 78.22 - 141.69 1.4306 times
Fri 31 December 2021 140.11 (7.45%) 131.66 120.08 - 151.48 0.8378 times
Thu 31 December 2020 130.39 (-2.69%) 135.42 90.90 - 169.30 1.0989 times
Tue 31 December 2019 133.99 (34.6%) 98.57 95.45 - 140.62 0.8338 times
Mon 31 December 2018 99.55 (-11.98%) 111.23 94.81 - 127.16 1.0728 times
Wed 27 December 2017 113.10 (30.86%) 86.25 85.49 - 116.90 0.7834 times
Fri 30 December 2016 86.43 (9.27%) 76.74 71.39 - 92.76 1.1805 times

Indicator Analysis of SapSe

Tomorrow's movement Prediction of Sap Se SAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 211.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sap Se SAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sap Se SAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sap Se SAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.97

Munafa value: 70 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 221 and price is deviating by 17 points

Upper Bollinger band is at 254 and lower is at 188, while middle bands are at 204 and 237

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SapSe (SAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SapSe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SapSe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SapSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SapSe in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SapSe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.61 and SapSe SAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SapSe SAP stock. Volume based technical analysis of SapSe SAP stock is negative.

SapSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sap Se SAP

DMA (daily moving average) of Sap Se SAP

DMA period DMA value
5 day DMA 204.59
12 day DMA 211.57
20 day DMA 220.18
35 day DMA 230.32
50 day DMA 234.45
100 day DMA 247.98
150 day DMA 259.16
200 day DMA 268.69

EMA (exponential moving average) of Sap Se SAP

EMA period EMA current EMA prev EMA prev2
5 day EMA207.6205.3202.75
12 day EMA211.46211.32211.49
20 day EMA217.41217.96218.75
35 day EMA224.6225.33226.21
50 day EMA231.79232.59233.49

SMA (simple moving average) of Sap Se SAP

SMA period SMA current SMA prev SMA prev2
5 day SMA204.59201.62200.98
12 day SMA211.57213.14214.47
20 day SMA220.18222.01223.85
35 day SMA230.32231.24232.12
50 day SMA234.45235.01235.56
100 day SMA247.98248.48248.91
150 day SMA259.16259.8260.44
200 day SMA268.69268.89269.09

Videos related to: SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top