Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets SAN
- SAN Experts view
- Tomorrow's Movement SAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 10.83 and 11.06
| Intraday Target 1 | 10.78 |
| Intraday Target 2 | 10.88 |
| Intraday Target 3 | 11.013333333333 |
| Intraday Target 4 | 11.11 |
| Intraday Target 5 | 11.24 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.97 (-0.63%) | 11.11 | 10.92 - 11.15 | 1.0186 times | Thu 04 December 2025 | 11.04 (1.01%) | 10.96 | 10.95 - 11.08 | 0.7319 times | Wed 03 December 2025 | 10.93 (-0.82%) | 11.01 | 10.82 - 11.05 | 0.9823 times | Tue 02 December 2025 | 11.02 (1.75%) | 10.90 | 10.83 - 11.03 | 1.4503 times | Mon 01 December 2025 | 10.83 (0.93%) | 10.72 | 10.72 - 10.88 | 1.2899 times | Fri 28 November 2025 | 10.73 (0.47%) | 10.71 | 10.69 - 10.75 | 0.4521 times | Wed 26 November 2025 | 10.68 (2.1%) | 10.57 | 10.57 - 10.71 | 0.8588 times | Tue 25 November 2025 | 10.46 (2.95%) | 10.44 | 10.40 - 10.48 | 0.929 times | Mon 24 November 2025 | 10.16 (-0.1%) | 10.23 | 10.10 - 10.27 | 0.9032 times | Fri 21 November 2025 | 10.17 (1.09%) | 10.18 | 10.09 - 10.22 | 1.3838 times | Thu 20 November 2025 | 10.06 (-2.14%) | 10.36 | 10.05 - 10.42 | 1.4668 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 10.85 and 11.28
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 10.946666666667 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 11.38 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.97 (2.24%) | 10.72 | 10.72 - 11.15 | 0.9788 times | Fri 28 November 2025 | 10.73 (5.51%) | 10.23 | 10.10 - 10.75 | 0.5621 times | Fri 21 November 2025 | 10.17 (-5.4%) | 10.56 | 10.05 - 10.57 | 1.2637 times | Fri 14 November 2025 | 10.75 (3.76%) | 10.49 | 10.48 - 11.13 | 1.2451 times | Fri 07 November 2025 | 10.36 (2.07%) | 10.02 | 9.96 - 10.36 | 0.9136 times | Fri 31 October 2025 | 10.15 (0%) | 10.14 | 10.09 - 10.20 | 0.1876 times | Fri 31 October 2025 | 10.15 (4.96%) | 9.88 | 9.85 - 10.47 | 1.139 times | Fri 24 October 2025 | 9.67 (-1.02%) | 9.84 | 9.62 - 9.89 | 1.0306 times | Fri 17 October 2025 | 9.77 (0.21%) | 9.96 | 9.66 - 10.07 | 1.3018 times | Fri 10 October 2025 | 9.75 (-5.25%) | 10.12 | 9.72 - 10.30 | 1.3778 times | Fri 03 October 2025 | 10.29 (-0.87%) | 10.38 | 10.12 - 10.50 | 0.9721 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 10.85 and 11.28
| Monthly Target 1 | 10.52 |
| Monthly Target 2 | 10.74 |
| Monthly Target 3 | 10.946666666667 |
| Monthly Target 4 | 11.17 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.97 (2.24%) | 10.72 | 10.72 - 11.15 | 0.142 times | Fri 28 November 2025 | 10.73 (5.71%) | 10.02 | 9.96 - 11.13 | 0.578 times | Fri 31 October 2025 | 10.15 (-3.15%) | 10.44 | 9.62 - 10.47 | 0.8154 times | Tue 30 September 2025 | 10.48 (9.97%) | 9.36 | 9.31 - 10.50 | 0.8629 times | Fri 29 August 2025 | 9.53 (10.69%) | 8.40 | 8.29 - 9.82 | 0.8894 times | Thu 31 July 2025 | 8.61 (3.73%) | 8.24 | 8.21 - 8.98 | 1.5475 times | Mon 30 June 2025 | 8.30 (4.14%) | 7.95 | 7.82 - 8.30 | 1.3558 times | Fri 30 May 2025 | 7.97 (13.86%) | 6.98 | 6.93 - 8.08 | 1.0362 times | Wed 30 April 2025 | 7.00 (4.48%) | 6.76 | 5.54 - 7.46 | 1.4529 times | Mon 31 March 2025 | 6.70 (5.02%) | 6.56 | 6.13 - 7.16 | 1.32 times | Fri 28 February 2025 | 6.38 (25.34%) | 4.88 | 4.85 - 6.50 | 1.0402 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander SAN are 7.7 and 14.42
| Yearly Target 1 | 2.13 |
| Yearly Target 2 | 6.55 |
| Yearly Target 3 | 8.85 |
| Yearly Target 4 | 13.27 |
| Yearly Target 5 | 15.57 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.97 (140.57%) | 4.47 | 4.43 - 11.15 | 0.7284 times | Tue 31 December 2024 | 4.56 (10.14%) | 4.17 | 3.83 - 5.27 | 0.4452 times | Fri 29 December 2023 | 4.14 (40.34%) | 3.00 | 3.00 - 4.24 | 0.5996 times | Fri 30 December 2022 | 2.95 (-10.33%) | 3.31 | 2.26 - 4.01 | 1.0692 times | Fri 31 December 2021 | 3.29 (7.87%) | 3.12 | 2.92 - 4.38 | 0.9058 times | Thu 31 December 2020 | 3.05 (-26.33%) | 4.28 | 1.78 - 4.32 | 1.5773 times | Tue 31 December 2019 | 4.14 (-7.59%) | 4.40 | 3.65 - 5.25 | 1.464 times | Mon 31 December 2018 | 4.48 (-31.81%) | 6.55 | 4.21 - 7.57 | 1.2064 times | Wed 27 December 2017 | 6.57 (26.83%) | 5.27 | 5.24 - 6.99 | 0.9472 times | Fri 30 December 2016 | 5.18 (6.37%) | 4.79 | 3.60 - 5.25 | 1.057 times | Thu 31 December 2015 | 4.87 (0%) | 5.30 | 4.81 - 6.06 | 0.2481 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander SAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander SAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (SAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoSantander stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BancoSantander in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoSantander Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoSantander in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.69 and BancoSantander SAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoSantander SAN stock. Volume based technical analysis of BancoSantander SAN stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 10.61 |
| 20 day DMA | 10.62 |
| 35 day DMA | 10.35 |
| 50 day DMA | 10.28 |
| 100 day DMA | 9.86 |
| 150 day DMA | 9.23 |
| 200 day DMA | 8.58 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 10.89 | 10.82 |
| 12 day EMA | 10.73 | 10.69 | 10.63 |
| 20 day EMA | 10.62 | 10.58 | 10.53 |
| 35 day EMA | 10.48 | 10.45 | 10.41 |
| 50 day EMA | 10.34 | 10.31 | 10.28 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 10.91 | 10.84 |
| 12 day SMA | 10.61 | 10.54 | 10.49 |
| 20 day SMA | 10.62 | 10.59 | 10.54 |
| 35 day SMA | 10.35 | 10.32 | 10.28 |
| 50 day SMA | 10.28 | 10.26 | 10.25 |
| 100 day SMA | 9.86 | 9.83 | 9.8 |
| 150 day SMA | 9.23 | 9.21 | 9.18 |
| 200 day SMA | 8.58 | 8.56 | 8.53 |
Videos related to: BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
