Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets SAN
- SAN Experts view
- Tomorrow's Movement SAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 12.4 and 12.53
| Intraday Target 1 | 12.36 |
| Intraday Target 2 | 12.43 |
| Intraday Target 3 | 12.493333333333 |
| Intraday Target 4 | 12.56 |
| Intraday Target 5 | 12.62 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.49 (-0.56%) | 12.53 | 12.43 - 12.56 | 0.9814 times | Tue 14 April 2026 | 12.56 (1.95%) | 12.48 | 12.47 - 12.58 | 0.5407 times | Mon 13 April 2026 | 12.32 (0.9%) | 12.04 | 12.02 - 12.33 | 0.9552 times | Fri 10 April 2026 | 12.21 (0.25%) | 12.12 | 12.06 - 12.41 | 0.856 times | Thu 09 April 2026 | 12.18 (-0.16%) | 12.03 | 11.97 - 12.25 | 1.2008 times | Wed 08 April 2026 | 12.20 (6.83%) | 12.34 | 12.03 - 12.35 | 1.2663 times | Tue 07 April 2026 | 11.42 (-0.95%) | 11.30 | 11.17 - 11.45 | 1.236 times | Mon 06 April 2026 | 11.53 (1.05%) | 11.31 | 11.31 - 11.54 | 0.5943 times | Thu 02 April 2026 | 11.41 (-1.38%) | 11.06 | 10.99 - 11.41 | 0.7803 times | Wed 01 April 2026 | 11.57 (2.57%) | 11.52 | 11.46 - 11.68 | 1.589 times | Tue 31 March 2026 | 11.28 (5.42%) | 10.95 | 10.85 - 11.30 | 1.539 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 12.26 and 12.82
| Weekly Target 1 | 11.8 |
| Weekly Target 2 | 12.15 |
| Weekly Target 3 | 12.363333333333 |
| Weekly Target 4 | 12.71 |
| Weekly Target 5 | 12.92 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.49 (2.29%) | 12.04 | 12.02 - 12.58 | 0.415 times | Fri 10 April 2026 | 12.21 (7.01%) | 11.31 | 11.17 - 12.41 | 0.8634 times | Thu 02 April 2026 | 11.41 (7.04%) | 10.79 | 10.64 - 11.68 | 0.8396 times | Fri 27 March 2026 | 10.66 (1.23%) | 11.02 | 10.63 - 11.36 | 0.9439 times | Fri 20 March 2026 | 10.53 (-2.23%) | 10.90 | 10.44 - 11.16 | 0.756 times | Fri 13 March 2026 | 10.77 (-2.62%) | 10.82 | 10.65 - 11.73 | 1.4992 times | Fri 06 March 2026 | 11.06 (-10.52%) | 11.90 | 10.77 - 12.08 | 2.0366 times | Fri 27 February 2026 | 12.36 (-3.06%) | 13.13 | 12.27 - 13.24 | 1.6099 times | Fri 20 February 2026 | 12.75 (7.5%) | 12.18 | 12.15 - 12.77 | 0.7723 times | Fri 13 February 2026 | 11.86 (0%) | 11.89 | 11.74 - 11.92 | 0.264 times | Fri 13 February 2026 | 11.86 (-6.61%) | 12.77 | 11.74 - 13.03 | 1.332 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 11.74 and 13.33
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 11.46 |
| Monthly Target 3 | 12.02 |
| Monthly Target 4 | 13.05 |
| Monthly Target 5 | 13.61 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.49 (10.73%) | 11.52 | 10.99 - 12.58 | 0.7044 times | Tue 31 March 2026 | 11.28 (-8.74%) | 11.90 | 10.44 - 12.08 | 2.3874 times | Fri 27 February 2026 | 12.36 (-3.06%) | 12.86 | 11.74 - 13.24 | 2.8048 times | Fri 30 January 2026 | 12.75 (8.7%) | 11.94 | 11.76 - 13.05 | 0.5076 times | Wed 31 December 2025 | 11.73 (9.32%) | 10.72 | 10.72 - 11.98 | 0.3977 times | Fri 28 November 2025 | 10.73 (5.71%) | 10.02 | 9.96 - 11.13 | 0.3939 times | Fri 31 October 2025 | 10.15 (-3.15%) | 10.44 | 9.62 - 10.47 | 0.5556 times | Tue 30 September 2025 | 10.48 (9.97%) | 9.36 | 9.31 - 10.50 | 0.588 times | Fri 29 August 2025 | 9.53 (10.69%) | 8.40 | 8.29 - 9.82 | 0.606 times | Thu 31 July 2025 | 8.61 (3.73%) | 8.24 | 8.21 - 8.98 | 1.0545 times | Mon 30 June 2025 | 8.30 (4.14%) | 7.95 | 7.82 - 8.30 | 0.9239 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander SAN are 11.47 and 14.27
| Yearly Target 1 | 9.26 |
| Yearly Target 2 | 10.87 |
| Yearly Target 3 | 12.056666666667 |
| Yearly Target 4 | 13.67 |
| Yearly Target 5 | 14.86 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.49 (6.48%) | 11.94 | 10.44 - 13.24 | 0.6102 times | Wed 31 December 2025 | 11.73 (157.24%) | 4.47 | 4.43 - 11.98 | 0.7911 times | Tue 31 December 2024 | 4.56 (10.14%) | 4.17 | 3.83 - 5.27 | 0.466 times | Fri 29 December 2023 | 4.14 (40.34%) | 3.00 | 3.00 - 4.24 | 0.6277 times | Fri 30 December 2022 | 2.95 (-10.33%) | 3.31 | 2.26 - 4.01 | 1.1192 times | Fri 31 December 2021 | 3.29 (7.87%) | 3.12 | 2.92 - 4.38 | 0.9481 times | Thu 31 December 2020 | 3.05 (-26.33%) | 4.28 | 1.78 - 4.32 | 1.6511 times | Tue 31 December 2019 | 4.14 (-7.59%) | 4.40 | 3.65 - 5.25 | 1.5324 times | Mon 31 December 2018 | 4.48 (-31.81%) | 6.55 | 4.21 - 7.57 | 1.2628 times | Wed 27 December 2017 | 6.57 (26.83%) | 5.27 | 5.24 - 6.99 | 0.9915 times | Fri 30 December 2016 | 5.18 (0%) | 3.75 | 3.60 - 5.25 | 0.9918 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander SAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander SAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (SAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoSantander stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BancoSantander in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoSantander Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoSantander in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoSantander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.96 and BancoSantander SAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoSantander SAN stock. Volume based technical analysis of BancoSantander SAN stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 12.35 |
| 12 day DMA | 11.82 |
| 20 day DMA | 11.45 |
| 35 day DMA | 11.53 |
| 50 day DMA | 11.79 |
| 100 day DMA | 11.72 |
| 150 day DMA | 11.2 |
| 200 day DMA | 10.66 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.32 | 12.24 | 12.08 |
| 12 day EMA | 11.95 | 11.85 | 11.72 |
| 20 day EMA | 11.77 | 11.69 | 11.6 |
| 35 day EMA | 11.81 | 11.77 | 11.72 |
| 50 day EMA | 11.93 | 11.91 | 11.88 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.35 | 12.29 | 12.07 |
| 12 day SMA | 11.82 | 11.67 | 11.52 |
| 20 day SMA | 11.45 | 11.37 | 11.28 |
| 35 day SMA | 11.53 | 11.54 | 11.54 |
| 50 day SMA | 11.79 | 11.8 | 11.81 |
| 100 day SMA | 11.72 | 11.7 | 11.67 |
| 150 day SMA | 11.2 | 11.18 | 11.16 |
| 200 day SMA | 10.66 | 10.64 | 10.62 |
Videos related to: BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
