Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets SAN
- SAN Experts view
- Tomorrow's Movement SAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 11.81 and 11.95
| Intraday Target 1 | 11.73 |
| Intraday Target 2 | 11.8 |
| Intraday Target 3 | 11.866666666667 |
| Intraday Target 4 | 11.94 |
| Intraday Target 5 | 12.01 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.88 (-0.34%) | 11.88 | 11.79 - 11.93 | 0.8814 times | Thu 08 January 2026 | 11.92 (1.02%) | 11.90 | 11.84 - 11.93 | 0.6778 times | Wed 07 January 2026 | 11.80 (-1.09%) | 11.85 | 11.76 - 11.86 | 1.1377 times | Tue 06 January 2026 | 11.93 (-1.32%) | 12.13 | 11.89 - 12.13 | 2.2061 times | Mon 05 January 2026 | 12.09 (0.17%) | 11.97 | 11.95 - 12.12 | 0.8152 times | Fri 02 January 2026 | 12.07 (2.9%) | 11.94 | 11.93 - 12.09 | 1.2097 times | Wed 31 December 2025 | 11.73 (0.43%) | 11.80 | 11.73 - 11.85 | 0.4911 times | Mon 29 December 2025 | 11.68 (0%) | 11.79 | 11.68 - 11.81 | 0.955 times | Mon 29 December 2025 | 11.68 (-1.1%) | 11.79 | 11.68 - 11.81 | 0.955 times | Fri 26 December 2025 | 11.81 (-0.59%) | 11.98 | 11.79 - 11.98 | 0.6711 times | Wed 24 December 2025 | 11.88 (0.51%) | 11.85 | 11.81 - 11.88 | 0.3471 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 11.64 and 12.01
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 11.72 |
| Weekly Target 3 | 11.923333333333 |
| Weekly Target 4 | 12.09 |
| Weekly Target 5 | 12.29 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.88 (-1.57%) | 11.97 | 11.76 - 12.13 | 1.4341 times | Fri 02 January 2026 | 12.07 (3.34%) | 11.79 | 11.68 - 12.09 | 0.666 times | Mon 29 December 2025 | 11.68 (-1.1%) | 11.79 | 11.68 - 11.81 | 0.2395 times | Fri 26 December 2025 | 11.81 (0.94%) | 11.70 | 11.67 - 11.98 | 0.6207 times | Fri 19 December 2025 | 11.70 (2.99%) | 11.55 | 11.49 - 11.78 | 1.0172 times | Fri 12 December 2025 | 11.36 (3.56%) | 11.00 | 10.94 - 11.57 | 1.306 times | Fri 05 December 2025 | 10.97 (2.24%) | 10.72 | 10.72 - 11.15 | 1.1399 times | Fri 28 November 2025 | 10.73 (5.51%) | 10.23 | 10.10 - 10.75 | 0.6546 times | Fri 21 November 2025 | 10.17 (-5.4%) | 10.56 | 10.05 - 10.57 | 1.4718 times | Fri 14 November 2025 | 10.75 (3.76%) | 10.49 | 10.48 - 11.13 | 1.4501 times | Fri 07 November 2025 | 10.36 (2.07%) | 10.02 | 9.96 - 10.36 | 1.064 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 11.64 and 12.01
| Monthly Target 1 | 11.55 |
| Monthly Target 2 | 11.72 |
| Monthly Target 3 | 11.923333333333 |
| Monthly Target 4 | 12.09 |
| Monthly Target 5 | 12.29 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.88 (1.28%) | 11.94 | 11.76 - 12.13 | 0.2317 times | Wed 31 December 2025 | 11.73 (9.32%) | 10.72 | 10.72 - 11.98 | 0.625 times | Fri 28 November 2025 | 10.73 (5.71%) | 10.02 | 9.96 - 11.13 | 0.6189 times | Fri 31 October 2025 | 10.15 (-3.15%) | 10.44 | 9.62 - 10.47 | 0.8732 times | Tue 30 September 2025 | 10.48 (9.97%) | 9.36 | 9.31 - 10.50 | 0.9241 times | Fri 29 August 2025 | 9.53 (10.69%) | 8.40 | 8.29 - 9.82 | 0.9524 times | Thu 31 July 2025 | 8.61 (3.73%) | 8.24 | 8.21 - 8.98 | 1.6572 times | Mon 30 June 2025 | 8.30 (4.14%) | 7.95 | 7.82 - 8.30 | 1.4519 times | Fri 30 May 2025 | 7.97 (13.86%) | 6.98 | 6.93 - 8.08 | 1.1096 times | Wed 30 April 2025 | 7.00 (4.48%) | 6.76 | 5.54 - 7.46 | 1.5559 times | Mon 31 March 2025 | 6.70 (5.02%) | 6.56 | 6.13 - 7.16 | 1.4136 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander SAN are 11.64 and 12.01
| Yearly Target 1 | 11.55 |
| Yearly Target 2 | 11.72 |
| Yearly Target 3 | 11.923333333333 |
| Yearly Target 4 | 12.09 |
| Yearly Target 5 | 12.29 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.88 (1.28%) | 11.94 | 11.76 - 12.13 | 0.0149 times | Wed 31 December 2025 | 11.73 (157.24%) | 4.47 | 4.43 - 11.98 | 0.8412 times | Tue 31 December 2024 | 4.56 (10.14%) | 4.17 | 3.83 - 5.27 | 0.4955 times | Fri 29 December 2023 | 4.14 (40.34%) | 3.00 | 3.00 - 4.24 | 0.6675 times | Fri 30 December 2022 | 2.95 (-10.33%) | 3.31 | 2.26 - 4.01 | 1.1902 times | Fri 31 December 2021 | 3.29 (7.87%) | 3.12 | 2.92 - 4.38 | 1.0082 times | Thu 31 December 2020 | 3.05 (-26.33%) | 4.28 | 1.78 - 4.32 | 1.7557 times | Tue 31 December 2019 | 4.14 (-7.59%) | 4.40 | 3.65 - 5.25 | 1.6296 times | Mon 31 December 2018 | 4.48 (-31.81%) | 6.55 | 4.21 - 7.57 | 1.3428 times | Wed 27 December 2017 | 6.57 (26.83%) | 5.27 | 5.24 - 6.99 | 1.0543 times | Fri 30 December 2016 | 5.18 (6.37%) | 4.79 | 3.60 - 5.25 | 1.1766 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander SAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander SAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancoSantander (SAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoSantander in short term but the sell signal is initial and weak.
BancoSantander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoSantander in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancoSantander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.87 and BancoSantander SAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BancoSantander SAN stock. Volume based technical analysis of BancoSantander SAN stock is negative.
BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 11.92 |
| 12 day DMA | 11.86 |
| 20 day DMA | 11.75 |
| 35 day DMA | 11.3 |
| 50 day DMA | 11.04 |
| 100 day DMA | 10.47 |
| 150 day DMA | 9.84 |
| 200 day DMA | 9.17 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.89 | 11.89 | 11.88 |
| 12 day EMA | 11.82 | 11.81 | 11.79 |
| 20 day EMA | 11.68 | 11.66 | 11.63 |
| 35 day EMA | 11.37 | 11.34 | 11.31 |
| 50 day EMA | 11.02 | 10.99 | 10.95 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.92 | 11.96 | 11.92 |
| 12 day SMA | 11.86 | 11.84 | 11.83 |
| 20 day SMA | 11.75 | 11.72 | 11.67 |
| 35 day SMA | 11.3 | 11.25 | 11.21 |
| 50 day SMA | 11.04 | 11 | 10.96 |
| 100 day SMA | 10.47 | 10.45 | 10.43 |
| 150 day SMA | 9.84 | 9.82 | 9.79 |
| 200 day SMA | 9.17 | 9.14 | 9.12 |
Videos related to: BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
