Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets SAN
- SAN Experts view
- Tomorrow's Movement SAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 11.19 and 11.43
| Intraday Target 1 | 10.99 |
| Intraday Target 2 | 11.15 |
| Intraday Target 3 | 11.233333333333 |
| Intraday Target 4 | 11.39 |
| Intraday Target 5 | 11.47 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.30 (2.63%) | 11.08 | 11.08 - 11.32 | 1.4051 times | Tue 09 December 2025 | 11.01 (0%) | 11.05 | 10.96 - 11.13 | 0.922 times | Mon 08 December 2025 | 11.01 (0.36%) | 11.00 | 10.94 - 11.04 | 1.0853 times | Fri 05 December 2025 | 10.97 (-0.63%) | 11.11 | 10.92 - 11.15 | 0.9891 times | Thu 04 December 2025 | 11.04 (1.01%) | 10.96 | 10.95 - 11.08 | 0.7107 times | Wed 03 December 2025 | 10.93 (-0.82%) | 11.01 | 10.82 - 11.05 | 0.9539 times | Tue 02 December 2025 | 11.02 (1.75%) | 10.90 | 10.83 - 11.03 | 1.4083 times | Mon 01 December 2025 | 10.83 (0.93%) | 10.72 | 10.72 - 10.88 | 1.2526 times | Fri 28 November 2025 | 10.73 (0.47%) | 10.71 | 10.69 - 10.75 | 0.439 times | Wed 26 November 2025 | 10.68 (2.1%) | 10.57 | 10.57 - 10.71 | 0.834 times | Tue 25 November 2025 | 10.46 (2.95%) | 10.44 | 10.40 - 10.48 | 0.9021 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 11.12 and 11.5
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 11.05 |
| Weekly Target 3 | 11.186666666667 |
| Weekly Target 4 | 11.43 |
| Weekly Target 5 | 11.57 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.30 (3.01%) | 11.00 | 10.94 - 11.32 | 0.6793 times | Fri 05 December 2025 | 10.97 (2.24%) | 10.72 | 10.72 - 11.15 | 1.058 times | Fri 28 November 2025 | 10.73 (5.51%) | 10.23 | 10.10 - 10.75 | 0.6076 times | Fri 21 November 2025 | 10.17 (-5.4%) | 10.56 | 10.05 - 10.57 | 1.3661 times | Fri 14 November 2025 | 10.75 (3.76%) | 10.49 | 10.48 - 11.13 | 1.346 times | Fri 07 November 2025 | 10.36 (2.07%) | 10.02 | 9.96 - 10.36 | 0.9876 times | Fri 31 October 2025 | 10.15 (0%) | 10.14 | 10.09 - 10.20 | 0.2027 times | Fri 31 October 2025 | 10.15 (4.96%) | 9.88 | 9.85 - 10.47 | 1.2313 times | Fri 24 October 2025 | 9.67 (-1.02%) | 9.84 | 9.62 - 9.89 | 1.1141 times | Fri 17 October 2025 | 9.77 (0.21%) | 9.96 | 9.66 - 10.07 | 1.4072 times | Fri 10 October 2025 | 9.75 (-5.25%) | 10.12 | 9.72 - 10.30 | 1.4894 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 11.01 and 11.61
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 10.91 |
| Monthly Target 3 | 11.113333333333 |
| Monthly Target 4 | 11.51 |
| Monthly Target 5 | 11.71 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.30 (5.31%) | 10.72 | 10.72 - 11.32 | 0.231 times | Fri 28 November 2025 | 10.73 (5.71%) | 10.02 | 9.96 - 11.13 | 0.5727 times | Fri 31 October 2025 | 10.15 (-3.15%) | 10.44 | 9.62 - 10.47 | 0.808 times | Tue 30 September 2025 | 10.48 (9.97%) | 9.36 | 9.31 - 10.50 | 0.8551 times | Fri 29 August 2025 | 9.53 (10.69%) | 8.40 | 8.29 - 9.82 | 0.8813 times | Thu 31 July 2025 | 8.61 (3.73%) | 8.24 | 8.21 - 8.98 | 1.5335 times | Mon 30 June 2025 | 8.30 (4.14%) | 7.95 | 7.82 - 8.30 | 1.3435 times | Fri 30 May 2025 | 7.97 (13.86%) | 6.98 | 6.93 - 8.08 | 1.0268 times | Wed 30 April 2025 | 7.00 (4.48%) | 6.76 | 5.54 - 7.46 | 1.4398 times | Mon 31 March 2025 | 6.70 (5.02%) | 6.56 | 6.13 - 7.16 | 1.3081 times | Fri 28 February 2025 | 6.38 (25.34%) | 4.88 | 4.85 - 6.50 | 1.0308 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander SAN are 7.87 and 14.76
| Yearly Target 1 | 2.13 |
| Yearly Target 2 | 6.71 |
| Yearly Target 3 | 9.0166666666667 |
| Yearly Target 4 | 13.6 |
| Yearly Target 5 | 15.91 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.30 (147.81%) | 4.47 | 4.43 - 11.32 | 0.7336 times | Tue 31 December 2024 | 4.56 (10.14%) | 4.17 | 3.83 - 5.27 | 0.4449 times | Fri 29 December 2023 | 4.14 (40.34%) | 3.00 | 3.00 - 4.24 | 0.5993 times | Fri 30 December 2022 | 2.95 (-10.33%) | 3.31 | 2.26 - 4.01 | 1.0686 times | Fri 31 December 2021 | 3.29 (7.87%) | 3.12 | 2.92 - 4.38 | 0.9053 times | Thu 31 December 2020 | 3.05 (-26.33%) | 4.28 | 1.78 - 4.32 | 1.5764 times | Tue 31 December 2019 | 4.14 (-7.59%) | 4.40 | 3.65 - 5.25 | 1.4631 times | Mon 31 December 2018 | 4.48 (-31.81%) | 6.55 | 4.21 - 7.57 | 1.2057 times | Wed 27 December 2017 | 6.57 (26.83%) | 5.27 | 5.24 - 6.99 | 0.9466 times | Fri 30 December 2016 | 5.18 (6.37%) | 4.79 | 3.60 - 5.25 | 1.0564 times | Thu 31 December 2015 | 4.87 (0%) | 5.63 | 4.81 - 6.06 | 0.2376 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander SAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander SAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banco Santander SAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Banco Santander SAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.28
Munafa value: 95 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (SAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoSantander stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BancoSantander in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoSantander Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancoSantander in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.98 and BancoSantander SAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoSantander SAN stock. Volume based technical analysis of BancoSantander SAN stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 11.07 |
| 12 day DMA | 10.85 |
| 20 day DMA | 10.7 |
| 35 day DMA | 10.46 |
| 50 day DMA | 10.32 |
| 100 day DMA | 9.94 |
| 150 day DMA | 9.31 |
| 200 day DMA | 8.66 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 10.97 | 10.95 |
| 12 day EMA | 10.89 | 10.81 | 10.77 |
| 20 day EMA | 10.75 | 10.69 | 10.66 |
| 35 day EMA | 10.56 | 10.52 | 10.49 |
| 50 day EMA | 10.41 | 10.37 | 10.34 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.07 | 10.99 | 10.99 |
| 12 day SMA | 10.85 | 10.75 | 10.67 |
| 20 day SMA | 10.7 | 10.67 | 10.65 |
| 35 day SMA | 10.46 | 10.42 | 10.38 |
| 50 day SMA | 10.32 | 10.3 | 10.29 |
| 100 day SMA | 9.94 | 9.91 | 9.88 |
| 150 day SMA | 9.31 | 9.29 | 9.26 |
| 200 day SMA | 8.66 | 8.63 | 8.61 |
Videos related to: BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
