BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets SAN
- SAN Experts view
- Tomorrow's Movement SAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 10.89 and 11.42
| Intraday Target 1 | 10.79 |
| Intraday Target 2 | 10.99 |
| Intraday Target 3 | 11.32 |
| Intraday Target 4 | 11.52 |
| Intraday Target 5 | 11.85 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.19 (-4.85%) | 11.56 | 11.12 - 11.65 | 1.076 times | Thu 29 October 2026 | 11.76 (0.6%) | 11.71 | 11.66 - 11.82 | 1.2497 times | Wed 28 October 2026 | 11.69 (-6.33%) | 12.00 | 11.63 - 12.03 | 1.6957 times | Tue 27 October 2026 | 12.48 (0.89%) | 12.45 | 12.33 - 12.50 | 0.8967 times | Mon 26 October 2026 | 12.37 (-3.66%) | 12.39 | 12.25 - 12.44 | 1.6268 times | Fri 23 October 2026 | 12.84 (-0.47%) | 12.74 | 12.66 - 12.89 | 0.7631 times | Thu 22 October 2026 | 12.90 (-2.93%) | 12.93 | 12.82 - 13.02 | 0.765 times | Wed 21 October 2026 | 13.29 (1.22%) | 13.37 | 13.21 - 13.42 | 0.6713 times | Tue 20 October 2026 | 13.13 (0.84%) | 13.02 | 13.02 - 13.34 | 0.7573 times | Mon 19 October 2026 | 13.02 (-2.11%) | 13.12 | 12.99 - 13.18 | 0.4984 times | Fri 16 October 2026 | 13.30 (-1.19%) | 13.55 | 13.24 - 13.58 | 0.6075 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 10.47 and 11.85
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 11.603333333333 |
| Weekly Target 4 | 12.09 |
| Weekly Target 5 | 12.98 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.19 (-12.85%) | 12.39 | 11.12 - 12.50 | 1.3065 times | Fri 23 October 2026 | 12.84 (-3.46%) | 13.12 | 12.66 - 13.42 | 0.6897 times | Fri 16 October 2026 | 13.30 (-1.41%) | 13.51 | 13.24 - 13.74 | 0.8373 times | Fri 09 October 2026 | 13.49 (0.97%) | 13.41 | 13.28 - 14.09 | 1.2908 times | Fri 02 October 2026 | 13.36 (-7.35%) | 14.23 | 13.11 - 14.38 | 0.8317 times | Fri 25 September 2026 | 14.42 (0.77%) | 14.59 | 14.16 - 14.71 | 0.8907 times | Fri 18 September 2026 | 14.31 (-4.34%) | 14.70 | 14.30 - 14.85 | 0.7367 times | Fri 11 September 2026 | 14.96 (0.2%) | 14.95 | 14.54 - 14.99 | 0.5787 times | Fri 04 September 2026 | 14.93 (1.77%) | 14.77 | 14.36 - 15.05 | 0.9438 times | Fri 28 August 2026 | 14.67 (0.55%) | 14.71 | 14.51 - 14.82 | 1.894 times | Fri 21 August 2026 | 14.59 (-1.15%) | 14.77 | 14.09 - 14.83 | 4.1284 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 9.67 and 12.64
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 10.18 |
| Monthly Target 3 | 12.133333333333 |
| Monthly Target 4 | 13.15 |
| Monthly Target 5 | 15.1 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.19 (-19.09%) | 13.69 | 11.12 - 14.09 | 0.8743 times | Wed 30 September 2026 | 13.83 (-5.01%) | 14.53 | 13.81 - 15.05 | 0.669 times | Mon 31 August 2026 | 14.56 (3.26%) | 14.29 | 14.09 - 15.07 | 1.8247 times | Fri 31 July 2026 | 14.10 (1.95%) | 13.62 | 13.15 - 14.39 | 0.8967 times | Tue 30 June 2026 | 13.83 (10.82%) | 12.24 | 11.91 - 13.83 | 0.73 times | Fri 29 May 2026 | 12.48 (2.38%) | 12.19 | 11.51 - 12.72 | 0.7095 times | Thu 30 April 2026 | 12.19 (8.07%) | 11.52 | 10.99 - 13.05 | 0.7974 times | Tue 31 March 2026 | 11.28 (-8.74%) | 11.90 | 10.44 - 12.08 | 1.4944 times | Fri 27 February 2026 | 12.36 (-3.06%) | 12.86 | 11.74 - 13.24 | 1.6862 times | Fri 30 January 2026 | 12.75 (8.7%) | 11.94 | 11.76 - 13.05 | 0.3178 times | Wed 31 December 2025 | 11.73 (9.32%) | 10.72 | 10.72 - 11.98 | 0.2362 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander SAN are 8.5 and 13.13
| Yearly Target 1 | 7.6 |
| Yearly Target 2 | 9.4 |
| Yearly Target 3 | 12.233333333333 |
| Yearly Target 4 | 14.03 |
| Yearly Target 5 | 16.86 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.19 (-4.6%) | 11.94 | 10.44 - 15.07 | 1.4084 times | Wed 31 December 2025 | 11.73 (157.24%) | 4.47 | 4.43 - 11.98 | 0.7172 times | Tue 31 December 2024 | 4.56 (10.14%) | 4.17 | 3.83 - 5.27 | 0.4231 times | Fri 29 December 2023 | 4.14 (40.34%) | 3.00 | 3.00 - 4.24 | 0.567 times | Fri 30 December 2022 | 2.95 (-10.33%) | 3.31 | 2.26 - 4.01 | 0.9874 times | Fri 31 December 2021 | 3.29 (7.87%) | 3.12 | 2.92 - 4.38 | 0.8656 times | Thu 31 December 2020 | 3.05 (-26.33%) | 4.28 | 1.78 - 4.32 | 1.5277 times | Tue 31 December 2019 | 4.14 (-7.59%) | 4.40 | 3.65 - 5.25 | 1.4179 times | Mon 31 December 2018 | 4.48 (-31.81%) | 6.55 | 4.21 - 7.57 | 1.1684 times | Wed 27 December 2017 | 6.57 (26.83%) | 5.27 | 5.24 - 6.99 | 0.9174 times | Fri 30 December 2016 | 5.18 (0%) | 4.32 | 4.19 - 5.25 | 0.3158 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander SAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Santander SAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banco Santander SAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.37
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancoSantander (SAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BancoSantander in short term and the sell signal is strong.
BancoSantander Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoSantander in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.29 and BancoSantander SAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoSantander SAN stock. Volume based technical analysis of BancoSantander SAN stock is negative.
BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 12.62 |
| 20 day DMA | 13.02 |
| 35 day DMA | 13.55 |
| 50 day DMA | 13.9 |
| 100 day DMA | 13.87 |
| 150 day DMA | 13.28 |
| 200 day DMA | 12.95 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.84 | 12.17 | 12.37 |
| 12 day EMA | 12.43 | 12.66 | 12.82 |
| 20 day EMA | 12.84 | 13.01 | 13.14 |
| 35 day EMA | 13.31 | 13.44 | 13.54 |
| 50 day EMA | 13.74 | 13.84 | 13.93 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 12.23 | 12.46 |
| 12 day SMA | 12.62 | 12.8 | 12.95 |
| 20 day SMA | 13.02 | 13.13 | 13.21 |
| 35 day SMA | 13.55 | 13.66 | 13.74 |
| 50 day SMA | 13.9 | 13.96 | 14.01 |
| 100 day SMA | 13.87 | 13.88 | 13.89 |
| 150 day SMA | 13.28 | 13.28 | 13.27 |
| 200 day SMA | 12.95 | 12.96 | 12.96 |


