Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets SAN
- SAN Experts view
- Tomorrow's Movement SAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 14.02 and 14.29
| Intraday Target 1 | 13.96 |
| Intraday Target 2 | 14.08 |
| Intraday Target 3 | 14.233333333333 |
| Intraday Target 4 | 14.35 |
| Intraday Target 5 | 14.5 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 14.19 (-1.18%) | 14.29 | 14.12 - 14.39 | 1.2166 times | Mon 06 July 2026 | 14.36 (2.94%) | 14.18 | 14.10 - 14.38 | 0.9883 times | Thu 02 July 2026 | 13.95 (0.94%) | 14.11 | 13.86 - 14.18 | 1.2585 times | Wed 01 July 2026 | 13.82 (-0.07%) | 13.62 | 13.56 - 13.90 | 1.2239 times | Tue 30 June 2026 | 13.83 (1.32%) | 13.57 | 13.54 - 13.83 | 0.7607 times | Mon 29 June 2026 | 13.65 (1.94%) | 13.50 | 13.45 - 13.65 | 0.9856 times | Fri 26 June 2026 | 13.39 (0.07%) | 13.45 | 13.32 - 13.48 | 0.9773 times | Thu 25 June 2026 | 13.38 (0%) | 13.41 | 13.35 - 13.54 | 0.8903 times | Wed 24 June 2026 | 13.38 (-1.62%) | 13.44 | 13.31 - 13.57 | 0.7094 times | Tue 23 June 2026 | 13.60 (-0.8%) | 13.51 | 13.48 - 13.62 | 0.9894 times | Mon 22 June 2026 | 13.71 (1.33%) | 13.70 | 13.65 - 13.75 | 0.8498 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 14.15 and 14.44
| Weekly Target 1 | 13.94 |
| Weekly Target 2 | 14.06 |
| Weekly Target 3 | 14.226666666667 |
| Weekly Target 4 | 14.35 |
| Weekly Target 5 | 14.52 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 14.19 (1.72%) | 14.18 | 14.10 - 14.39 | 0.4463 times | Thu 02 July 2026 | 13.95 (4.18%) | 13.50 | 13.45 - 14.18 | 0.856 times | Fri 26 June 2026 | 13.39 (-1.03%) | 13.70 | 13.31 - 13.75 | 0.8939 times | Thu 18 June 2026 | 13.53 (5.13%) | 13.27 | 13.14 - 13.78 | 1.1036 times | Fri 12 June 2026 | 12.87 (5.93%) | 12.17 | 11.91 - 12.88 | 1.2508 times | Fri 05 June 2026 | 12.15 (-2.64%) | 12.24 | 12.09 - 12.52 | 1.072 times | Fri 29 May 2026 | 12.48 (3.65%) | 12.48 | 12.30 - 12.72 | 1.1261 times | Fri 22 May 2026 | 12.04 (2.56%) | 11.83 | 11.70 - 12.44 | 1.4576 times | Fri 15 May 2026 | 11.74 (-4.4%) | 12.26 | 11.65 - 12.26 | 0.8227 times | Fri 08 May 2026 | 12.28 (1.74%) | 12.02 | 11.51 - 12.52 | 0.9709 times | Fri 01 May 2026 | 12.07 (0.92%) | 12.05 | 11.96 - 12.28 | 0.9377 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 13.88 and 14.71
| Monthly Target 1 | 13.22 |
| Monthly Target 2 | 13.7 |
| Monthly Target 3 | 14.046666666667 |
| Monthly Target 4 | 14.53 |
| Monthly Target 5 | 14.88 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 14.19 (2.6%) | 13.62 | 13.56 - 14.39 | 0.2211 times | Tue 30 June 2026 | 13.83 (10.82%) | 12.24 | 11.91 - 13.83 | 1.0892 times | Fri 29 May 2026 | 12.48 (2.38%) | 12.19 | 11.51 - 12.72 | 1.0586 times | Thu 30 April 2026 | 12.19 (8.07%) | 11.52 | 10.99 - 13.05 | 1.1898 times | Tue 31 March 2026 | 11.28 (-8.74%) | 11.90 | 10.44 - 12.08 | 2.2296 times | Fri 27 February 2026 | 12.36 (-3.06%) | 12.86 | 11.74 - 13.24 | 2.5158 times | Fri 30 January 2026 | 12.75 (8.7%) | 11.94 | 11.76 - 13.05 | 0.4741 times | Wed 31 December 2025 | 11.73 (9.32%) | 10.72 | 10.72 - 11.98 | 0.3524 times | Fri 28 November 2025 | 10.73 (5.71%) | 10.02 | 9.96 - 11.13 | 0.3678 times | Fri 31 October 2025 | 10.15 (-3.15%) | 10.44 | 9.62 - 10.47 | 0.5016 times | Tue 30 September 2025 | 10.48 (9.97%) | 9.36 | 9.31 - 10.50 | 0.5492 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander SAN are 12.32 and 16.27
| Yearly Target 1 | 9.06 |
| Yearly Target 2 | 11.62 |
| Yearly Target 3 | 13.006666666667 |
| Yearly Target 4 | 15.57 |
| Yearly Target 5 | 16.96 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 14.19 (20.97%) | 11.94 | 10.44 - 14.39 | 0.8797 times | Wed 31 December 2025 | 11.73 (157.24%) | 4.47 | 4.43 - 11.98 | 0.7613 times | Tue 31 December 2024 | 4.56 (10.14%) | 4.17 | 3.83 - 5.27 | 0.4491 times | Fri 29 December 2023 | 4.14 (40.34%) | 3.00 | 3.00 - 4.24 | 0.6019 times | Fri 30 December 2022 | 2.95 (-10.33%) | 3.31 | 2.26 - 4.01 | 1.0482 times | Fri 31 December 2021 | 3.29 (7.87%) | 3.12 | 2.92 - 4.38 | 0.9188 times | Thu 31 December 2020 | 3.05 (-26.33%) | 4.28 | 1.78 - 4.32 | 1.6217 times | Tue 31 December 2019 | 4.14 (-7.59%) | 4.40 | 3.65 - 5.25 | 1.5051 times | Mon 31 December 2018 | 4.48 (-31.81%) | 6.55 | 4.21 - 7.57 | 1.2403 times | Wed 27 December 2017 | 6.57 (26.83%) | 5.27 | 5.24 - 6.99 | 0.9738 times | Fri 30 December 2016 | 5.18 (0%) | 5.03 | 3.60 - 5.25 | 0.7376 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander SAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander SAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banco Santander SAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (SAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoSantander stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BancoSantander in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoSantander Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoSantander in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoSantander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.78 and BancoSantander SAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoSantander SAN stock. Volume based technical analysis of BancoSantander SAN stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 14.03 |
| 12 day DMA | 13.73 |
| 20 day DMA | 13.32 |
| 35 day DMA | 12.86 |
| 50 day DMA | 12.61 |
| 100 day DMA | 12.2 |
| 150 day DMA | 12.08 |
| 200 day DMA | 11.61 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.04 | 13.96 | 13.76 |
| 12 day EMA | 13.72 | 13.64 | 13.51 |
| 20 day EMA | 13.44 | 13.36 | 13.25 |
| 35 day EMA | 13.09 | 13.02 | 12.94 |
| 50 day EMA | 12.73 | 12.67 | 12.6 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.03 | 13.92 | 13.73 |
| 12 day SMA | 13.73 | 13.66 | 13.58 |
| 20 day SMA | 13.32 | 13.22 | 13.12 |
| 35 day SMA | 12.86 | 12.79 | 12.72 |
| 50 day SMA | 12.61 | 12.56 | 12.52 |
| 100 day SMA | 12.2 | 12.19 | 12.17 |
| 150 day SMA | 12.08 | 12.06 | 12.03 |
| 200 day SMA | 11.61 | 11.58 | 11.56 |
Videos related to: BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
