Munafa Stock Market Course + Intraday & FNO calls 
RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RVLV
- RVLV Experts view
- Tomorrow's Movement RVLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RVLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RevolveGroup
Strong intraday Stock price targets for RevolveGroup are 30.65 and 31.7
| Intraday Target 1 | 29.86 |
| Intraday Target 2 | 30.39 |
| Intraday Target 3 | 30.906666666667 |
| Intraday Target 4 | 31.44 |
| Intraday Target 5 | 31.96 |
Daily price and volume Revolve Group
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 30.93 (2.18%) | 30.84 | 30.37 - 31.42 | 0.8148 times | Wed 14 January 2026 | 30.27 (-3.44%) | 31.17 | 30.11 - 31.50 | 0.6934 times | Tue 13 January 2026 | 31.35 (2.38%) | 30.61 | 30.39 - 31.36 | 0.8483 times | Mon 12 January 2026 | 30.62 (-0.58%) | 30.00 | 29.42 - 31.27 | 1.1381 times | Fri 09 January 2026 | 30.80 (-1.57%) | 31.04 | 29.95 - 31.39 | 1.4083 times | Thu 08 January 2026 | 31.29 (0.26%) | 31.00 | 31.00 - 31.68 | 0.4632 times | Wed 07 January 2026 | 31.21 (-0.32%) | 31.23 | 30.86 - 31.64 | 1.0787 times | Tue 06 January 2026 | 31.31 (3.13%) | 30.60 | 30.36 - 31.62 | 1.0406 times | Mon 05 January 2026 | 30.36 (2.71%) | 29.57 | 29.56 - 31.24 | 1.2466 times | Fri 02 January 2026 | 29.56 (-2.09%) | 30.30 | 29.55 - 31.16 | 1.2678 times | Wed 31 December 2025 | 30.19 (-4.01%) | 30.67 | 30.14 - 30.86 | 1.1237 times |
Weekly price and charts RevolveGroup
Strong weekly Stock price targets for RevolveGroup RVLV are 30.18 and 32.26
| Weekly Target 1 | 28.54 |
| Weekly Target 2 | 29.73 |
| Weekly Target 3 | 30.616666666667 |
| Weekly Target 4 | 31.81 |
| Weekly Target 5 | 32.7 |
Weekly price and volumes for Revolve Group
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 30.93 (0.42%) | 30.00 | 29.42 - 31.50 | 0.7385 times | Fri 09 January 2026 | 30.80 (4.19%) | 29.57 | 29.56 - 31.68 | 1.1068 times | Fri 02 January 2026 | 29.56 (-6.01%) | 30.17 | 29.55 - 31.48 | 0.9367 times | Mon 29 December 2025 | 31.45 (3.39%) | 30.17 | 30.16 - 31.48 | 0.4313 times | Fri 26 December 2025 | 30.42 (4.93%) | 29.91 | 28.95 - 30.50 | 0.8332 times | Fri 19 December 2025 | 28.99 (1.93%) | 28.69 | 27.14 - 29.03 | 1.2931 times | Fri 12 December 2025 | 28.44 (9.51%) | 26.20 | 25.73 - 29.32 | 1.3734 times | Fri 05 December 2025 | 25.97 (7.45%) | 23.99 | 23.59 - 27.17 | 1.3257 times | Fri 28 November 2025 | 24.17 (2.85%) | 23.27 | 22.87 - 25.00 | 0.8118 times | Fri 21 November 2025 | 23.50 (12.12%) | 20.87 | 20.41 - 23.99 | 1.1494 times | Fri 14 November 2025 | 20.96 (-2.06%) | 21.86 | 20.57 - 22.65 | 0.9881 times |
Monthly price and charts RevolveGroup
Strong monthly Stock price targets for RevolveGroup RVLV are 30.18 and 32.44
| Monthly Target 1 | 28.42 |
| Monthly Target 2 | 29.67 |
| Monthly Target 3 | 30.676666666667 |
| Monthly Target 4 | 31.93 |
| Monthly Target 5 | 32.94 |
Monthly price and volumes Revolve Group
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 30.93 (2.45%) | 30.30 | 29.42 - 31.68 | 0.3516 times | Wed 31 December 2025 | 30.19 (24.91%) | 23.99 | 23.59 - 31.48 | 0.986 times | Fri 28 November 2025 | 24.17 (9.27%) | 20.80 | 19.82 - 25.00 | 0.7572 times | Fri 31 October 2025 | 22.12 (3.85%) | 21.24 | 20.45 - 24.06 | 0.9363 times | Tue 30 September 2025 | 21.30 (-4.78%) | 21.87 | 21.15 - 24.54 | 0.9254 times | Fri 29 August 2025 | 22.37 (7.81%) | 20.43 | 18.08 - 23.65 | 1.238 times | Thu 31 July 2025 | 20.75 (3.49%) | 20.05 | 20.00 - 22.59 | 0.9524 times | Mon 30 June 2025 | 20.05 (-2.67%) | 20.45 | 19.60 - 23.23 | 1.0127 times | Fri 30 May 2025 | 20.60 (3.62%) | 19.90 | 16.80 - 21.42 | 1.5669 times | Wed 30 April 2025 | 19.88 (-7.49%) | 21.58 | 17.34 - 22.79 | 1.2734 times | Mon 31 March 2025 | 21.49 (-19.09%) | 26.50 | 20.83 - 26.86 | 1.1007 times |
Yearly price and charts RevolveGroup
Strong yearly Stock price targets for RevolveGroup RVLV are 30.18 and 32.44
| Yearly Target 1 | 28.42 |
| Yearly Target 2 | 29.67 |
| Yearly Target 3 | 30.676666666667 |
| Yearly Target 4 | 31.93 |
| Yearly Target 5 | 32.94 |
Yearly price and volumes Revolve Group
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 30.93 (2.45%) | 30.30 | 29.42 - 31.68 | 0.0333 times | Wed 31 December 2025 | 30.19 (-9.85%) | 33.84 | 16.80 - 34.39 | 1.2185 times | Tue 31 December 2024 | 33.49 (101.99%) | 16.56 | 13.96 - 39.58 | 0.986 times | Fri 29 December 2023 | 16.58 (-25.52%) | 22.80 | 12.25 - 32.59 | 1.3007 times | Fri 30 December 2022 | 22.26 (-60.28%) | 57.01 | 20.17 - 63.92 | 1.3876 times | Fri 31 December 2021 | 56.04 (79.79%) | 31.10 | 30.91 - 89.60 | 1.0287 times | Thu 31 December 2020 | 31.17 (69.77%) | 18.53 | 7.17 - 32.96 | 1.2658 times | Tue 31 December 2019 | 18.36 (0%) | 38.90 | 14.35 - 48.36 | 0.7794 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RevolveGroup
Tomorrow's movement Prediction of Revolve Group RVLV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Revolve Group RVLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Revolve Group RVLV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RevolveGroup (RVLV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RevolveGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RevolveGroup in short term but the sell signal is initial and weak.
RevolveGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RevolveGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RevolveGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.71 and RevolveGroup RVLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RevolveGroup RVLV stock. Volume based technical analysis of RevolveGroup RVLV stock is negative.
RevolveGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Revolve Group RVLV
DMA (daily moving average) of Revolve Group RVLV
| DMA period | DMA value |
| 5 day DMA | 30.79 |
| 12 day DMA | 30.78 |
| 20 day DMA | 30.27 |
| 35 day DMA | 28.7 |
| 50 day DMA | 26.6 |
| 100 day DMA | 24.54 |
| 150 day DMA | 23.36 |
| 200 day DMA | 22.53 |
EMA (exponential moving average) of Revolve Group RVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.81 | 30.75 | 30.99 |
| 12 day EMA | 30.58 | 30.52 | 30.57 |
| 20 day EMA | 29.98 | 29.88 | 29.84 |
| 35 day EMA | 28.41 | 28.26 | 28.14 |
| 50 day EMA | 26.7 | 26.53 | 26.38 |
SMA (simple moving average) of Revolve Group RVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.79 | 30.87 | 31.05 |
| 12 day SMA | 30.78 | 30.82 | 30.83 |
| 20 day SMA | 30.27 | 30.13 | 30 |
| 35 day SMA | 28.7 | 28.48 | 28.28 |
| 50 day SMA | 26.6 | 26.42 | 26.26 |
| 100 day SMA | 24.54 | 24.44 | 24.35 |
| 150 day SMA | 23.36 | 23.3 | 23.24 |
| 200 day SMA | 22.53 | 22.48 | 22.45 |
Videos related to: RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
