ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RevolveGroup

Strong intraday Stock price targets for RevolveGroup are 23.15 and 24.05

Intraday Target 122.95
Intraday Target 223.35
Intraday Target 323.846666666667
Intraday Target 424.25
Intraday Target 524.75

Daily price and volume Revolve Group

Date Closing Open Range Volume
Fri 21 August 2026 23.76 (-1.61%) 24.34 23.44 - 24.34 0.8655 times
Thu 20 August 2026 24.15 (1.22%) 23.41 23.19 - 24.66 1.3006 times
Wed 19 August 2026 23.86 (4.37%) 23.00 22.82 - 23.90 1.2083 times
Tue 18 August 2026 22.86 (-1.21%) 23.22 22.83 - 23.55 1.015 times
Mon 17 August 2026 23.14 (-2.32%) 23.54 22.92 - 23.71 1.2465 times
Fri 14 August 2026 23.69 (-1.95%) 24.21 23.52 - 24.35 0.681 times
Thu 13 August 2026 24.16 (1.6%) 24.05 23.52 - 24.19 0.9608 times
Wed 12 August 2026 23.78 (-0.04%) 23.79 23.22 - 24.06 0.93 times
Tue 11 August 2026 23.79 (-2.06%) 24.17 23.63 - 24.25 0.7188 times
Mon 10 August 2026 24.29 (0.08%) 24.31 23.97 - 24.66 1.0735 times
Fri 07 August 2026 24.27 (-1.46%) 24.50 24.17 - 25.47 0.8879 times

 Daily chart RevolveGroup

Weekly price and charts RevolveGroup

Strong weekly Stock price targets for RevolveGroup RVLV are 23.29 and 25.13

Weekly Target 121.91
Weekly Target 222.83
Weekly Target 323.746666666667
Weekly Target 424.67
Weekly Target 525.59

Weekly price and volumes for Revolve Group

Date Closing Open Range Volume
Fri 21 August 2026 23.76 (0.3%) 23.54 22.82 - 24.66 1.1532 times
Fri 14 August 2026 23.69 (-2.39%) 24.31 23.22 - 24.66 0.8929 times
Fri 07 August 2026 24.27 (-3.35%) 25.45 24.17 - 27.34 1.756 times
Fri 31 July 2026 25.11 (0.48%) 25.46 25.05 - 26.92 1.0153 times
Fri 24 July 2026 24.99 (0.44%) 25.30 24.01 - 26.12 0.9238 times
Fri 17 July 2026 24.88 (3.93%) 24.28 23.86 - 25.93 0.8329 times
Fri 10 July 2026 23.94 (5.84%) 22.50 21.38 - 24.08 0.5689 times
Thu 02 July 2026 22.62 (-4.8%) 23.82 22.45 - 23.85 0.7333 times
Fri 26 June 2026 23.76 (9.04%) 21.60 20.73 - 23.85 1.187 times
Thu 18 June 2026 21.79 (5.62%) 20.98 20.56 - 22.41 0.9367 times
Fri 12 June 2026 20.63 (9.27%) 18.91 18.80 - 21.29 1.3483 times

 weekly chart RevolveGroup

Monthly price and charts RevolveGroup

Strong monthly Stock price targets for RevolveGroup RVLV are 21.03 and 25.55

Monthly Target 120.12
Monthly Target 221.94
Monthly Target 324.64
Monthly Target 426.46
Monthly Target 529.16

Monthly price and volumes Revolve Group

Date Closing Open Range Volume
Fri 21 August 2026 23.76 (-5.38%) 25.45 22.82 - 27.34 0.7571 times
Fri 31 July 2026 25.11 (9.7%) 23.05 21.38 - 26.92 0.7243 times
Tue 30 June 2026 22.89 (16.79%) 19.48 18.48 - 23.85 1.0749 times
Fri 29 May 2026 19.60 (-22.99%) 25.62 17.35 - 25.63 1.4631 times
Thu 30 April 2026 25.45 (12.56%) 22.67 21.43 - 28.42 0.8494 times
Tue 31 March 2026 22.61 (-10.14%) 24.42 21.28 - 25.86 0.8963 times
Fri 27 February 2026 25.16 (-9.01%) 27.45 22.12 - 28.38 1.4363 times
Fri 30 January 2026 27.65 (-8.41%) 30.30 27.48 - 31.68 0.8048 times
Wed 31 December 2025 30.19 (24.91%) 23.99 23.59 - 31.48 1.0906 times
Fri 28 November 2025 24.17 (9.27%) 20.80 19.82 - 25.00 0.9033 times
Fri 31 October 2025 22.12 (3.85%) 21.24 20.45 - 24.06 1.0515 times

 monthly chart RevolveGroup

Yearly price and charts RevolveGroup

Strong yearly Stock price targets for RevolveGroup RVLV are 13.39 and 27.72

Yearly Target 19.93
Yearly Target 216.85
Yearly Target 324.263333333333
Yearly Target 431.18
Yearly Target 538.59

Yearly price and volumes Revolve Group

Date Closing Open Range Volume
Fri 21 August 2026 23.76 (-21.3%) 30.30 17.35 - 31.68 0.6005 times
Wed 31 December 2025 30.19 (-9.85%) 33.84 16.80 - 34.39 1.1289 times
Tue 31 December 2024 33.49 (101.99%) 16.56 13.96 - 39.58 0.9081 times
Fri 29 December 2023 16.58 (-25.52%) 22.80 12.25 - 32.59 1.2064 times
Fri 30 December 2022 22.26 (-60.28%) 57.01 20.17 - 63.92 1.2627 times
Fri 31 December 2021 56.04 (79.79%) 31.10 30.91 - 89.60 0.9596 times
Thu 31 December 2020 31.17 (69.77%) 18.53 7.17 - 32.96 1.1968 times
Tue 31 December 2019 18.36 (0%) 38.90 14.35 - 48.36 0.737 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of RevolveGroup

Tomorrow's movement Prediction of Revolve Group RVLV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Revolve Group RVLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Revolve Group RVLV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RevolveGroup (RVLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RevolveGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RevolveGroup in short term and the sell signal is strong.

RevolveGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RevolveGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RevolveGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.75 and RevolveGroup RVLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RevolveGroup RVLV stock. Volume based technical analysis of RevolveGroup RVLV stock is negative.

RevolveGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Revolve Group RVLV

DMA (daily moving average) of Revolve Group RVLV

DMA period DMA value
5 day DMA 23.55
12 day DMA 23.87
20 day DMA 24.65
35 day DMA 24.5
50 day DMA 23.74
100 day DMA 22.98
150 day DMA 23.84
200 day DMA 24.44

EMA (exponential moving average) of Revolve Group RVLV

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7723.7723.58
12 day EMA2424.0424.02
20 day EMA24.1524.1924.19
35 day EMA23.8123.8123.79
50 day EMA23.3923.3723.34

SMA (simple moving average) of Revolve Group RVLV

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5523.5423.54
12 day SMA23.8723.9924.18
20 day SMA24.6524.7124.73
35 day SMA24.524.4724.44
50 day SMA23.7423.6723.59
100 day SMA22.9822.9622.94
150 day SMA23.8423.8823.93
200 day SMA24.4424.4424.44

Videos related to: RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top