RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RVLV
- RVLV Experts view
- Tomorrow's Movement RVLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RVLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RevolveGroup
Strong intraday Stock price targets for RevolveGroup are 26.01 and 27.05
| Intraday Target 1 | 25.22 |
| Intraday Target 2 | 25.75 |
| Intraday Target 3 | 26.26 |
| Intraday Target 4 | 26.79 |
| Intraday Target 5 | 27.3 |
Daily price and volume Revolve Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.28 (1.19%) | 26.20 | 25.73 - 26.77 | 0.9056 times | Fri 05 December 2025 | 25.97 (0.04%) | 25.57 | 25.48 - 26.65 | 0.9688 times | Thu 04 December 2025 | 25.96 (-2.04%) | 26.27 | 25.65 - 26.66 | 0.82 times | Wed 03 December 2025 | 26.50 (1.96%) | 26.18 | 25.99 - 27.17 | 1.7145 times | Tue 02 December 2025 | 25.99 (4%) | 25.12 | 24.70 - 26.03 | 1.2671 times | Mon 01 December 2025 | 24.99 (3.39%) | 23.99 | 23.59 - 25.17 | 0.8702 times | Fri 28 November 2025 | 24.17 (-2.19%) | 24.71 | 24.06 - 24.71 | 0.3237 times | Wed 26 November 2025 | 24.71 (0.86%) | 24.28 | 24.28 - 25.00 | 0.7125 times | Tue 25 November 2025 | 24.50 (6.43%) | 23.30 | 23.30 - 24.83 | 0.9746 times | Mon 24 November 2025 | 23.02 (-2.04%) | 23.27 | 22.87 - 23.71 | 1.4431 times | Fri 21 November 2025 | 23.50 (6.92%) | 22.01 | 21.91 - 23.99 | 1.5511 times |
Weekly price and charts RevolveGroup
Strong weekly Stock price targets for RevolveGroup RVLV are 26.01 and 27.05
| Weekly Target 1 | 25.22 |
| Weekly Target 2 | 25.75 |
| Weekly Target 3 | 26.26 |
| Weekly Target 4 | 26.79 |
| Weekly Target 5 | 27.3 |
Weekly price and volumes for Revolve Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.28 (1.19%) | 26.20 | 25.73 - 26.77 | 0.2034 times | Fri 05 December 2025 | 25.97 (7.45%) | 23.99 | 23.59 - 27.17 | 1.2669 times | Fri 28 November 2025 | 24.17 (2.85%) | 23.27 | 22.87 - 25.00 | 0.7757 times | Fri 21 November 2025 | 23.50 (12.12%) | 20.87 | 20.41 - 23.99 | 1.0984 times | Fri 14 November 2025 | 20.96 (-2.06%) | 21.86 | 20.57 - 22.65 | 0.9442 times | Fri 07 November 2025 | 21.40 (-3.25%) | 20.80 | 19.82 - 23.75 | 1.5302 times | Fri 31 October 2025 | 22.12 (0%) | 22.87 | 21.99 - 23.03 | 0.3146 times | Fri 31 October 2025 | 22.12 (-2.21%) | 22.91 | 21.99 - 24.06 | 1.3253 times | Fri 24 October 2025 | 22.62 (8.75%) | 21.20 | 21.10 - 23.20 | 1.168 times | Fri 17 October 2025 | 20.80 (-1.09%) | 20.69 | 20.45 - 21.90 | 1.3734 times | Tue 07 October 2025 | 21.03 (-5.99%) | 22.29 | 20.95 - 22.69 | 0.5049 times |
Monthly price and charts RevolveGroup
Strong monthly Stock price targets for RevolveGroup RVLV are 24.94 and 28.52
| Monthly Target 1 | 22.1 |
| Monthly Target 2 | 24.19 |
| Monthly Target 3 | 25.68 |
| Monthly Target 4 | 27.77 |
| Monthly Target 5 | 29.26 |
Monthly price and volumes Revolve Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.28 (8.73%) | 23.99 | 23.59 - 27.17 | 0.2555 times | Fri 28 November 2025 | 24.17 (9.27%) | 20.80 | 19.82 - 25.00 | 0.7558 times | Fri 31 October 2025 | 22.12 (3.85%) | 21.24 | 20.45 - 24.06 | 0.9345 times | Tue 30 September 2025 | 21.30 (-4.78%) | 21.87 | 21.15 - 24.54 | 0.9237 times | Fri 29 August 2025 | 22.37 (7.81%) | 20.43 | 18.08 - 23.65 | 1.2356 times | Thu 31 July 2025 | 20.75 (3.49%) | 20.05 | 20.00 - 22.59 | 0.9506 times | Mon 30 June 2025 | 20.05 (-2.67%) | 20.45 | 19.60 - 23.23 | 1.0108 times | Fri 30 May 2025 | 20.60 (3.62%) | 19.90 | 16.80 - 21.42 | 1.564 times | Wed 30 April 2025 | 19.88 (-7.49%) | 21.58 | 17.34 - 22.79 | 1.271 times | Mon 31 March 2025 | 21.49 (-19.09%) | 26.50 | 20.83 - 26.86 | 1.0986 times | Fri 28 February 2025 | 26.56 (-15.9%) | 30.19 | 24.70 - 32.22 | 1.1494 times |
Yearly price and charts RevolveGroup
Strong yearly Stock price targets for RevolveGroup RVLV are 12.75 and 30.34
| Yearly Target 1 | 8.23 |
| Yearly Target 2 | 17.26 |
| Yearly Target 3 | 25.823333333333 |
| Yearly Target 4 | 34.85 |
| Yearly Target 5 | 43.41 |
Yearly price and volumes Revolve Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.28 (-21.53%) | 33.84 | 16.80 - 34.39 | 1.0188 times | Tue 31 December 2024 | 33.49 (101.99%) | 16.56 | 13.96 - 39.58 | 0.8739 times | Fri 29 December 2023 | 16.58 (-25.52%) | 22.80 | 12.25 - 32.59 | 1.1528 times | Fri 30 December 2022 | 22.26 (-60.28%) | 57.01 | 20.17 - 63.92 | 1.2299 times | Fri 31 December 2021 | 56.04 (79.79%) | 31.10 | 30.91 - 89.60 | 0.9118 times | Thu 31 December 2020 | 31.17 (69.77%) | 18.53 | 7.17 - 32.96 | 1.1219 times | Tue 31 December 2019 | 18.36 (0%) | 38.90 | 14.35 - 48.36 | 0.6908 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RevolveGroup
Tomorrow's movement Prediction of Revolve Group RVLV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Revolve Group RVLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Revolve Group RVLV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RevolveGroup (RVLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RevolveGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RevolveGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RevolveGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RevolveGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RevolveGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.29 and RevolveGroup RVLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RevolveGroup RVLV stock. Volume based technical analysis of RevolveGroup RVLV stock is negative.
RevolveGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Revolve Group RVLV
DMA (daily moving average) of Revolve Group RVLV
| DMA period | DMA value |
| 5 day DMA | 26.14 |
| 12 day DMA | 24.8 |
| 20 day DMA | 23.49 |
| 35 day DMA | 22.96 |
| 50 day DMA | 22.54 |
| 100 day DMA | 22.24 |
| 150 day DMA | 21.64 |
| 200 day DMA | 21.86 |
EMA (exponential moving average) of Revolve Group RVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.89 | 25.7 | 25.57 |
| 12 day EMA | 24.93 | 24.68 | 24.44 |
| 20 day EMA | 24.16 | 23.94 | 23.73 |
| 35 day EMA | 23.47 | 23.3 | 23.14 |
| 50 day EMA | 22.98 | 22.85 | 22.72 |
SMA (simple moving average) of Revolve Group RVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.14 | 25.88 | 25.52 |
| 12 day SMA | 24.8 | 24.45 | 24.05 |
| 20 day SMA | 23.49 | 23.24 | 23 |
| 35 day SMA | 22.96 | 22.81 | 22.66 |
| 50 day SMA | 22.54 | 22.47 | 22.41 |
| 100 day SMA | 22.24 | 22.19 | 22.15 |
| 150 day SMA | 21.64 | 21.6 | 21.57 |
| 200 day SMA | 21.86 | 21.89 | 21.91 |


