ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RevolveGroup

Strong intraday Stock price targets for RevolveGroup are 25.86 and 27.08

Intraday Target 125.57
Intraday Target 226.15
Intraday Target 326.786666666667
Intraday Target 427.37
Intraday Target 528.01

Daily price and volume Revolve Group

Date Closing Open Range Volume
Mon 20 April 2026 26.74 (-2.05%) 27.06 26.20 - 27.42 0.8183 times
Fri 17 April 2026 27.30 (3.06%) 27.18 26.99 - 28.42 1.8119 times
Thu 16 April 2026 26.49 (5.83%) 25.22 25.04 - 26.51 0.951 times
Wed 15 April 2026 25.03 (-0.2%) 25.19 24.68 - 25.46 0.9207 times
Tue 14 April 2026 25.08 (0.08%) 25.16 24.92 - 25.72 0.9767 times
Mon 13 April 2026 25.06 (2.04%) 24.37 24.17 - 25.32 0.897 times
Fri 10 April 2026 24.56 (-4.4%) 25.86 24.49 - 25.86 0.7049 times
Thu 09 April 2026 25.69 (2.97%) 24.77 24.66 - 26.00 0.6258 times
Wed 08 April 2026 24.95 (7.17%) 24.71 24.54 - 25.43 1.5343 times
Tue 07 April 2026 23.28 (-0.72%) 23.06 22.58 - 23.62 0.7593 times
Mon 06 April 2026 23.45 (5.39%) 22.39 22.27 - 23.76 1.0481 times

 Daily chart RevolveGroup

Weekly price and charts RevolveGroup

Strong weekly Stock price targets for RevolveGroup RVLV are 25.86 and 27.08

Weekly Target 125.57
Weekly Target 226.15
Weekly Target 326.786666666667
Weekly Target 427.37
Weekly Target 528.01

Weekly price and volumes for Revolve Group

Date Closing Open Range Volume
Mon 20 April 2026 26.74 (-2.05%) 27.06 26.20 - 27.42 0.1415 times
Fri 17 April 2026 27.30 (11.16%) 24.37 24.17 - 28.42 0.9613 times
Fri 10 April 2026 24.56 (10.38%) 22.39 22.27 - 26.00 0.8083 times
Thu 02 April 2026 22.25 (1.51%) 22.42 21.43 - 22.99 0.6282 times
Fri 27 March 2026 21.92 (-0.86%) 22.92 21.28 - 23.29 0.7215 times
Fri 20 March 2026 22.11 (-3.53%) 23.05 21.91 - 23.61 0.38 times
Fri 13 March 2026 22.92 (-9.16%) 23.81 22.70 - 25.03 1.0939 times
Fri 06 March 2026 25.23 (0.28%) 24.42 22.84 - 25.86 1.3467 times
Fri 27 February 2026 25.16 (-0.12%) 24.98 22.12 - 26.71 2.4983 times
Fri 20 February 2026 25.19 (0.4%) 24.97 24.10 - 25.85 1.4204 times
Fri 13 February 2026 25.09 (0%) 25.17 24.67 - 25.51 0.1585 times

 weekly chart RevolveGroup

Monthly price and charts RevolveGroup

Strong monthly Stock price targets for RevolveGroup RVLV are 24.09 and 31.08

Monthly Target 118.54
Monthly Target 222.64
Monthly Target 325.53
Monthly Target 429.63
Monthly Target 532.52

Monthly price and volumes Revolve Group

Date Closing Open Range Volume
Mon 20 April 2026 26.74 (18.27%) 22.67 21.43 - 28.42 0.4738 times
Tue 31 March 2026 22.61 (-10.14%) 24.42 21.28 - 25.86 0.8465 times
Fri 27 February 2026 25.16 (-9.01%) 27.45 22.12 - 28.38 1.3909 times
Fri 30 January 2026 27.65 (-8.41%) 30.30 27.48 - 31.68 0.76 times
Wed 31 December 2025 30.19 (24.91%) 23.99 23.59 - 31.48 1.1108 times
Fri 28 November 2025 24.17 (9.27%) 20.80 19.82 - 25.00 0.853 times
Fri 31 October 2025 22.12 (3.85%) 21.24 20.45 - 24.06 1.0548 times
Tue 30 September 2025 21.30 (-4.78%) 21.87 21.15 - 24.54 1.0426 times
Fri 29 August 2025 22.37 (7.81%) 20.43 18.08 - 23.65 1.3947 times
Thu 31 July 2025 20.75 (3.49%) 20.05 20.00 - 22.59 1.073 times
Mon 30 June 2025 20.05 (-2.67%) 20.45 19.60 - 23.23 1.1408 times

 monthly chart RevolveGroup

Yearly price and charts RevolveGroup

Strong yearly Stock price targets for RevolveGroup RVLV are 18.81 and 29.21

Yearly Target 116.17
Yearly Target 221.45
Yearly Target 326.566666666667
Yearly Target 431.85
Yearly Target 536.97

Yearly price and volumes Revolve Group

Date Closing Open Range Volume
Mon 20 April 2026 26.74 (-11.43%) 30.30 21.28 - 31.68 0.2825 times
Wed 31 December 2025 30.19 (-9.85%) 33.84 16.80 - 34.39 1.1804 times
Tue 31 December 2024 33.49 (101.99%) 16.56 13.96 - 39.58 0.9551 times
Fri 29 December 2023 16.58 (-25.52%) 22.80 12.25 - 32.59 1.26 times
Fri 30 December 2022 22.26 (-60.28%) 57.01 20.17 - 63.92 1.3442 times
Fri 31 December 2021 56.04 (79.79%) 31.10 30.91 - 89.60 0.9965 times
Thu 31 December 2020 31.17 (69.77%) 18.53 7.17 - 32.96 1.2262 times
Tue 31 December 2019 18.36 (0%) 38.90 14.35 - 48.36 0.7551 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of RevolveGroup

Tomorrow's movement Prediction of Revolve Group RVLV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Revolve Group RVLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RevolveGroup (RVLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RevolveGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RevolveGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RevolveGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RevolveGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RevolveGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.59 and RevolveGroup RVLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RevolveGroup RVLV stock. Volume based technical analysis of RevolveGroup RVLV stock is negative.

RevolveGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Revolve Group RVLV

DMA (daily moving average) of Revolve Group RVLV

DMA period DMA value
5 day DMA 26.13
12 day DMA 24.99
20 day DMA 23.89
35 day DMA 23.88
50 day DMA 24.35
100 day DMA 26.45
150 day DMA 25.03
200 day DMA 24.14

EMA (exponential moving average) of Revolve Group RVLV

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2726.0325.4
12 day EMA25.2524.9824.56
20 day EMA24.724.4824.18
35 day EMA24.6224.4924.32
50 day EMA24.7624.6824.57

SMA (simple moving average) of Revolve Group RVLV

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1325.7925.24
12 day SMA24.9924.6124.22
20 day SMA23.8923.6623.43
35 day SMA23.8823.8723.78
50 day SMA24.3524.3524.33
100 day SMA26.4526.4226.36
150 day SMA25.0325.0124.98
200 day SMA24.1424.1124.07

Videos related to: RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top