Munafa Stock Market Course + Intraday & FNO calls 
RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RVLV
- RVLV Experts view
- Tomorrow's Movement RVLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RVLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RevolveGroup
Strong intraday Stock price targets for RevolveGroup are 28.85 and 29.83
| Intraday Target 1 | 28.57 |
| Intraday Target 2 | 29.13 |
| Intraday Target 3 | 29.546666666667 |
| Intraday Target 4 | 30.11 |
| Intraday Target 5 | 30.53 |
Daily price and volume Revolve Group
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 29.70 (2.45%) | 29.91 | 28.98 - 29.96 | 0.4837 times | Fri 19 December 2025 | 28.99 (2.15%) | 28.17 | 28.03 - 29.03 | 1.5307 times | Thu 18 December 2025 | 28.38 (3.58%) | 28.04 | 27.83 - 28.67 | 1.1446 times | Wed 17 December 2025 | 27.40 (-2.49%) | 27.98 | 27.14 - 28.41 | 0.4695 times | Tue 16 December 2025 | 28.10 (0.9%) | 27.88 | 27.73 - 28.35 | 1.0664 times | Mon 15 December 2025 | 27.85 (-2.07%) | 28.69 | 27.82 - 28.78 | 0.8039 times | Fri 12 December 2025 | 28.44 (-0.46%) | 29.20 | 28.18 - 29.22 | 0.9816 times | Thu 11 December 2025 | 28.57 (-0.9%) | 28.71 | 28.18 - 29.24 | 0.7396 times | Wed 10 December 2025 | 28.83 (1.51%) | 28.25 | 28.09 - 29.32 | 1.0532 times | Tue 09 December 2025 | 28.40 (8.07%) | 26.10 | 26.10 - 28.59 | 1.7267 times | Mon 08 December 2025 | 26.28 (1.19%) | 26.20 | 25.73 - 26.77 | 0.8255 times |
Weekly price and charts RevolveGroup
Strong weekly Stock price targets for RevolveGroup RVLV are 28.85 and 29.83
| Weekly Target 1 | 28.57 |
| Weekly Target 2 | 29.13 |
| Weekly Target 3 | 29.546666666667 |
| Weekly Target 4 | 30.11 |
| Weekly Target 5 | 30.53 |
Weekly price and volumes for Revolve Group
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 29.70 (2.45%) | 29.91 | 28.98 - 29.96 | 0.1201 times | Fri 19 December 2025 | 28.99 (1.93%) | 28.69 | 27.14 - 29.03 | 1.2453 times | Fri 12 December 2025 | 28.44 (9.51%) | 26.20 | 25.73 - 29.32 | 1.3227 times | Fri 05 December 2025 | 25.97 (7.45%) | 23.99 | 23.59 - 27.17 | 1.2767 times | Fri 28 November 2025 | 24.17 (2.85%) | 23.27 | 22.87 - 25.00 | 0.7818 times | Fri 21 November 2025 | 23.50 (12.12%) | 20.87 | 20.41 - 23.99 | 1.107 times | Fri 14 November 2025 | 20.96 (-2.06%) | 21.86 | 20.57 - 22.65 | 0.9516 times | Fri 07 November 2025 | 21.40 (-3.25%) | 20.80 | 19.82 - 23.75 | 1.5421 times | Fri 31 October 2025 | 22.12 (0%) | 22.87 | 21.99 - 23.03 | 0.317 times | Fri 31 October 2025 | 22.12 (-2.21%) | 22.91 | 21.99 - 24.06 | 1.3356 times | Fri 24 October 2025 | 22.62 (8.75%) | 21.20 | 21.10 - 23.20 | 1.1771 times |
Monthly price and charts RevolveGroup
Strong monthly Stock price targets for RevolveGroup RVLV are 26.65 and 33.02
| Monthly Target 1 | 21.38 |
| Monthly Target 2 | 25.54 |
| Monthly Target 3 | 27.75 |
| Monthly Target 4 | 31.91 |
| Monthly Target 5 | 34.12 |
Monthly price and volumes Revolve Group
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 29.70 (22.88%) | 23.99 | 23.59 - 29.96 | 0.6557 times | Fri 28 November 2025 | 24.17 (9.27%) | 20.80 | 19.82 - 25.00 | 0.7247 times | Fri 31 October 2025 | 22.12 (3.85%) | 21.24 | 20.45 - 24.06 | 0.8961 times | Tue 30 September 2025 | 21.30 (-4.78%) | 21.87 | 21.15 - 24.54 | 0.8857 times | Fri 29 August 2025 | 22.37 (7.81%) | 20.43 | 18.08 - 23.65 | 1.1849 times | Thu 31 July 2025 | 20.75 (3.49%) | 20.05 | 20.00 - 22.59 | 0.9116 times | Mon 30 June 2025 | 20.05 (-2.67%) | 20.45 | 19.60 - 23.23 | 0.9692 times | Fri 30 May 2025 | 20.60 (3.62%) | 19.90 | 16.80 - 21.42 | 1.4998 times | Wed 30 April 2025 | 19.88 (-7.49%) | 21.58 | 17.34 - 22.79 | 1.2188 times | Mon 31 March 2025 | 21.49 (-19.09%) | 26.50 | 20.83 - 26.86 | 1.0535 times | Fri 28 February 2025 | 26.56 (-15.9%) | 30.19 | 24.70 - 32.22 | 1.1022 times |
Yearly price and charts RevolveGroup
Strong yearly Stock price targets for RevolveGroup RVLV are 14.46 and 32.05
| Yearly Target 1 | 9.37 |
| Yearly Target 2 | 19.54 |
| Yearly Target 3 | 26.963333333333 |
| Yearly Target 4 | 37.13 |
| Yearly Target 5 | 44.55 |
Yearly price and volumes Revolve Group
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 29.70 (-11.32%) | 33.84 | 16.80 - 34.39 | 1.0494 times | Tue 31 December 2024 | 33.49 (101.99%) | 16.56 | 13.96 - 39.58 | 0.8694 times | Fri 29 December 2023 | 16.58 (-25.52%) | 22.80 | 12.25 - 32.59 | 1.1469 times | Fri 30 December 2022 | 22.26 (-60.28%) | 57.01 | 20.17 - 63.92 | 1.2236 times | Fri 31 December 2021 | 56.04 (79.79%) | 31.10 | 30.91 - 89.60 | 0.9071 times | Thu 31 December 2020 | 31.17 (69.77%) | 18.53 | 7.17 - 32.96 | 1.1162 times | Tue 31 December 2019 | 18.36 (0%) | 38.90 | 14.35 - 48.36 | 0.6873 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RevolveGroup
Tomorrow's movement Prediction of Revolve Group RVLV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Revolve Group RVLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 25 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RevolveGroup (RVLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RevolveGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RevolveGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RevolveGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RevolveGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RevolveGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.49 and RevolveGroup RVLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RevolveGroup RVLV stock. Volume based technical analysis of RevolveGroup RVLV stock is negative.
RevolveGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Revolve Group RVLV
DMA (daily moving average) of Revolve Group RVLV
| DMA period | DMA value |
| 5 day DMA | 28.51 |
| 12 day DMA | 28.08 |
| 20 day DMA | 26.84 |
| 35 day DMA | 24.6 |
| 50 day DMA | 23.87 |
| 100 day DMA | 22.94 |
| 150 day DMA | 22.28 |
| 200 day DMA | 21.91 |
EMA (exponential moving average) of Revolve Group RVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.79 | 28.33 | 28 |
| 12 day EMA | 27.9 | 27.57 | 27.31 |
| 20 day EMA | 26.91 | 26.62 | 26.37 |
| 35 day EMA | 25.61 | 25.37 | 25.16 |
| 50 day EMA | 24.16 | 23.93 | 23.72 |
SMA (simple moving average) of Revolve Group RVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.51 | 28.14 | 28.03 |
| 12 day SMA | 28.08 | 27.76 | 27.56 |
| 20 day SMA | 26.84 | 26.53 | 26.18 |
| 35 day SMA | 24.6 | 24.39 | 24.21 |
| 50 day SMA | 23.87 | 23.7 | 23.56 |
| 100 day SMA | 22.94 | 22.85 | 22.78 |
| 150 day SMA | 22.28 | 22.22 | 22.15 |
| 200 day SMA | 21.91 | 21.88 | 21.86 |
Videos related to: RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
