RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RVLV
- RVLV Experts view
- Tomorrow's Movement RVLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RVLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RevolveGroup
Strong intraday Stock price targets for RevolveGroup are 23.15 and 24.05
| Intraday Target 1 | 22.95 |
| Intraday Target 2 | 23.35 |
| Intraday Target 3 | 23.846666666667 |
| Intraday Target 4 | 24.25 |
| Intraday Target 5 | 24.75 |
Daily price and volume Revolve Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 23.76 (-1.61%) | 24.34 | 23.44 - 24.34 | 0.8655 times | Thu 20 August 2026 | 24.15 (1.22%) | 23.41 | 23.19 - 24.66 | 1.3006 times | Wed 19 August 2026 | 23.86 (4.37%) | 23.00 | 22.82 - 23.90 | 1.2083 times | Tue 18 August 2026 | 22.86 (-1.21%) | 23.22 | 22.83 - 23.55 | 1.015 times | Mon 17 August 2026 | 23.14 (-2.32%) | 23.54 | 22.92 - 23.71 | 1.2465 times | Fri 14 August 2026 | 23.69 (-1.95%) | 24.21 | 23.52 - 24.35 | 0.681 times | Thu 13 August 2026 | 24.16 (1.6%) | 24.05 | 23.52 - 24.19 | 0.9608 times | Wed 12 August 2026 | 23.78 (-0.04%) | 23.79 | 23.22 - 24.06 | 0.93 times | Tue 11 August 2026 | 23.79 (-2.06%) | 24.17 | 23.63 - 24.25 | 0.7188 times | Mon 10 August 2026 | 24.29 (0.08%) | 24.31 | 23.97 - 24.66 | 1.0735 times | Fri 07 August 2026 | 24.27 (-1.46%) | 24.50 | 24.17 - 25.47 | 0.8879 times |
Weekly price and charts RevolveGroup
Strong weekly Stock price targets for RevolveGroup RVLV are 23.29 and 25.13
| Weekly Target 1 | 21.91 |
| Weekly Target 2 | 22.83 |
| Weekly Target 3 | 23.746666666667 |
| Weekly Target 4 | 24.67 |
| Weekly Target 5 | 25.59 |
Weekly price and volumes for Revolve Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 23.76 (0.3%) | 23.54 | 22.82 - 24.66 | 1.1532 times | Fri 14 August 2026 | 23.69 (-2.39%) | 24.31 | 23.22 - 24.66 | 0.8929 times | Fri 07 August 2026 | 24.27 (-3.35%) | 25.45 | 24.17 - 27.34 | 1.756 times | Fri 31 July 2026 | 25.11 (0.48%) | 25.46 | 25.05 - 26.92 | 1.0153 times | Fri 24 July 2026 | 24.99 (0.44%) | 25.30 | 24.01 - 26.12 | 0.9238 times | Fri 17 July 2026 | 24.88 (3.93%) | 24.28 | 23.86 - 25.93 | 0.8329 times | Fri 10 July 2026 | 23.94 (5.84%) | 22.50 | 21.38 - 24.08 | 0.5689 times | Thu 02 July 2026 | 22.62 (-4.8%) | 23.82 | 22.45 - 23.85 | 0.7333 times | Fri 26 June 2026 | 23.76 (9.04%) | 21.60 | 20.73 - 23.85 | 1.187 times | Thu 18 June 2026 | 21.79 (5.62%) | 20.98 | 20.56 - 22.41 | 0.9367 times | Fri 12 June 2026 | 20.63 (9.27%) | 18.91 | 18.80 - 21.29 | 1.3483 times |
Monthly price and charts RevolveGroup
Strong monthly Stock price targets for RevolveGroup RVLV are 21.03 and 25.55
| Monthly Target 1 | 20.12 |
| Monthly Target 2 | 21.94 |
| Monthly Target 3 | 24.64 |
| Monthly Target 4 | 26.46 |
| Monthly Target 5 | 29.16 |
Monthly price and volumes Revolve Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 23.76 (-5.38%) | 25.45 | 22.82 - 27.34 | 0.7571 times | Fri 31 July 2026 | 25.11 (9.7%) | 23.05 | 21.38 - 26.92 | 0.7243 times | Tue 30 June 2026 | 22.89 (16.79%) | 19.48 | 18.48 - 23.85 | 1.0749 times | Fri 29 May 2026 | 19.60 (-22.99%) | 25.62 | 17.35 - 25.63 | 1.4631 times | Thu 30 April 2026 | 25.45 (12.56%) | 22.67 | 21.43 - 28.42 | 0.8494 times | Tue 31 March 2026 | 22.61 (-10.14%) | 24.42 | 21.28 - 25.86 | 0.8963 times | Fri 27 February 2026 | 25.16 (-9.01%) | 27.45 | 22.12 - 28.38 | 1.4363 times | Fri 30 January 2026 | 27.65 (-8.41%) | 30.30 | 27.48 - 31.68 | 0.8048 times | Wed 31 December 2025 | 30.19 (24.91%) | 23.99 | 23.59 - 31.48 | 1.0906 times | Fri 28 November 2025 | 24.17 (9.27%) | 20.80 | 19.82 - 25.00 | 0.9033 times | Fri 31 October 2025 | 22.12 (3.85%) | 21.24 | 20.45 - 24.06 | 1.0515 times |
Yearly price and charts RevolveGroup
Strong yearly Stock price targets for RevolveGroup RVLV are 13.39 and 27.72
| Yearly Target 1 | 9.93 |
| Yearly Target 2 | 16.85 |
| Yearly Target 3 | 24.263333333333 |
| Yearly Target 4 | 31.18 |
| Yearly Target 5 | 38.59 |
Yearly price and volumes Revolve Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 23.76 (-21.3%) | 30.30 | 17.35 - 31.68 | 0.6005 times | Wed 31 December 2025 | 30.19 (-9.85%) | 33.84 | 16.80 - 34.39 | 1.1289 times | Tue 31 December 2024 | 33.49 (101.99%) | 16.56 | 13.96 - 39.58 | 0.9081 times | Fri 29 December 2023 | 16.58 (-25.52%) | 22.80 | 12.25 - 32.59 | 1.2064 times | Fri 30 December 2022 | 22.26 (-60.28%) | 57.01 | 20.17 - 63.92 | 1.2627 times | Fri 31 December 2021 | 56.04 (79.79%) | 31.10 | 30.91 - 89.60 | 0.9596 times | Thu 31 December 2020 | 31.17 (69.77%) | 18.53 | 7.17 - 32.96 | 1.1968 times | Tue 31 December 2019 | 18.36 (0%) | 38.90 | 14.35 - 48.36 | 0.737 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RevolveGroup
Tomorrow's movement Prediction of Revolve Group RVLV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Revolve Group RVLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Revolve Group RVLV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RevolveGroup (RVLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RevolveGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RevolveGroup in short term and the sell signal is strong.
RevolveGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RevolveGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RevolveGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.75 and RevolveGroup RVLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RevolveGroup RVLV stock. Volume based technical analysis of RevolveGroup RVLV stock is negative.
RevolveGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Revolve Group RVLV
DMA (daily moving average) of Revolve Group RVLV
| DMA period | DMA value |
| 5 day DMA | 23.55 |
| 12 day DMA | 23.87 |
| 20 day DMA | 24.65 |
| 35 day DMA | 24.5 |
| 50 day DMA | 23.74 |
| 100 day DMA | 22.98 |
| 150 day DMA | 23.84 |
| 200 day DMA | 24.44 |
EMA (exponential moving average) of Revolve Group RVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.77 | 23.77 | 23.58 |
| 12 day EMA | 24 | 24.04 | 24.02 |
| 20 day EMA | 24.15 | 24.19 | 24.19 |
| 35 day EMA | 23.81 | 23.81 | 23.79 |
| 50 day EMA | 23.39 | 23.37 | 23.34 |
SMA (simple moving average) of Revolve Group RVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.55 | 23.54 | 23.54 |
| 12 day SMA | 23.87 | 23.99 | 24.18 |
| 20 day SMA | 24.65 | 24.71 | 24.73 |
| 35 day SMA | 24.5 | 24.47 | 24.44 |
| 50 day SMA | 23.74 | 23.67 | 23.59 |
| 100 day SMA | 22.98 | 22.96 | 22.94 |
| 150 day SMA | 23.84 | 23.88 | 23.93 |
| 200 day SMA | 24.44 | 24.44 | 24.44 |


