ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RevolveGroup

Strong intraday Stock price targets for RevolveGroup are 21.43 and 22.06

Intraday Target 121.27
Intraday Target 221.59
Intraday Target 321.896666666667
Intraday Target 422.22
Intraday Target 522.53

Daily price and volume Revolve Group

Date Closing Open Range Volume
Fri 27 March 2026 21.92 (-1.48%) 21.97 21.57 - 22.20 1.1177 times
Thu 26 March 2026 22.25 (-2.07%) 22.38 22.15 - 23.07 1.0653 times
Wed 25 March 2026 22.72 (3.37%) 22.22 22.12 - 22.73 0.9785 times
Tue 24 March 2026 21.98 (-0.9%) 21.71 21.28 - 22.10 1.1016 times
Mon 23 March 2026 22.18 (0.32%) 22.92 22.16 - 23.29 1.5449 times
Fri 20 March 2026 22.11 (-3.28%) 22.76 21.91 - 22.80 0.5212 times
Thu 19 March 2026 22.86 (-1.42%) 22.75 22.42 - 23.16 0.4728 times
Tue 17 March 2026 23.19 (2.07%) 23.06 22.93 - 23.61 0.8803 times
Mon 16 March 2026 22.72 (-0.87%) 23.05 22.61 - 23.33 1.185 times
Fri 13 March 2026 22.92 (0.35%) 23.17 22.70 - 23.33 1.1327 times
Thu 12 March 2026 22.84 (-6.78%) 23.93 22.71 - 24.33 2.0708 times

 Daily chart RevolveGroup

Weekly price and charts RevolveGroup

Strong weekly Stock price targets for RevolveGroup RVLV are 20.6 and 22.61

Weekly Target 120.15
Weekly Target 221.04
Weekly Target 322.163333333333
Weekly Target 423.05
Weekly Target 524.17

Weekly price and volumes for Revolve Group

Date Closing Open Range Volume
Fri 27 March 2026 21.92 (-0.86%) 22.92 21.28 - 23.29 0.6679 times
Fri 20 March 2026 22.11 (-3.53%) 23.05 21.91 - 23.61 0.3518 times
Fri 13 March 2026 22.92 (-9.16%) 23.81 22.70 - 25.03 1.0126 times
Fri 06 March 2026 25.23 (0.28%) 24.42 22.84 - 25.86 1.2466 times
Fri 27 February 2026 25.16 (-0.12%) 24.98 22.12 - 26.71 2.3126 times
Fri 20 February 2026 25.19 (0.4%) 24.97 24.10 - 25.85 1.3148 times
Fri 13 February 2026 25.09 (0%) 25.17 24.67 - 25.51 0.1467 times
Fri 13 February 2026 25.09 (-6.8%) 26.79 24.62 - 27.46 0.9063 times
Fri 06 February 2026 26.92 (-2.64%) 27.45 25.86 - 28.38 1.2501 times
Fri 30 January 2026 27.65 (-5.41%) 29.46 27.48 - 30.14 0.7906 times
Fri 23 January 2026 29.23 (-3.75%) 29.62 28.60 - 30.94 0.6144 times

 weekly chart RevolveGroup

Monthly price and charts RevolveGroup

Strong monthly Stock price targets for RevolveGroup RVLV are 19.31 and 23.89

Monthly Target 118.44
Monthly Target 220.18
Monthly Target 323.02
Monthly Target 424.76
Monthly Target 527.6

Monthly price and volumes Revolve Group

Date Closing Open Range Volume
Fri 27 March 2026 21.92 (-12.88%) 24.42 21.28 - 25.86 0.7262 times
Fri 27 February 2026 25.16 (-9.01%) 27.45 22.12 - 28.38 1.3134 times
Fri 30 January 2026 27.65 (-8.41%) 30.30 27.48 - 31.68 0.7177 times
Wed 31 December 2025 30.19 (24.91%) 23.99 23.59 - 31.48 1.049 times
Fri 28 November 2025 24.17 (9.27%) 20.80 19.82 - 25.00 0.8056 times
Fri 31 October 2025 22.12 (3.85%) 21.24 20.45 - 24.06 0.996 times
Tue 30 September 2025 21.30 (-4.78%) 21.87 21.15 - 24.54 0.9845 times
Fri 29 August 2025 22.37 (7.81%) 20.43 18.08 - 23.65 1.317 times
Thu 31 July 2025 20.75 (3.49%) 20.05 20.00 - 22.59 1.0132 times
Mon 30 June 2025 20.05 (-2.67%) 20.45 19.60 - 23.23 1.0773 times
Fri 30 May 2025 20.60 (3.62%) 19.90 16.80 - 21.42 1.667 times

 monthly chart RevolveGroup

Yearly price and charts RevolveGroup

Strong yearly Stock price targets for RevolveGroup RVLV are 16.4 and 26.8

Yearly Target 114.56
Yearly Target 218.24
Yearly Target 324.96
Yearly Target 428.64
Yearly Target 535.36

Yearly price and volumes Revolve Group

Date Closing Open Range Volume
Fri 27 March 2026 21.92 (-27.39%) 30.30 21.28 - 31.68 0.2389 times
Wed 31 December 2025 30.19 (-9.85%) 33.84 16.80 - 34.39 1.1871 times
Tue 31 December 2024 33.49 (101.99%) 16.56 13.96 - 39.58 0.9605 times
Fri 29 December 2023 16.58 (-25.52%) 22.80 12.25 - 32.59 1.2671 times
Fri 30 December 2022 22.26 (-60.28%) 57.01 20.17 - 63.92 1.3518 times
Fri 31 December 2021 56.04 (79.79%) 31.10 30.91 - 89.60 1.0022 times
Thu 31 December 2020 31.17 (69.77%) 18.53 7.17 - 32.96 1.2331 times
Tue 31 December 2019 18.36 (0%) 38.90 14.35 - 48.36 0.7593 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of RevolveGroup

Tomorrow's movement Prediction of Revolve Group RVLV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Revolve Group RVLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Revolve Group RVLV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RevolveGroup (RVLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RevolveGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RevolveGroup in short term and the sell signal is strong.

RevolveGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RevolveGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RevolveGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.45 and RevolveGroup RVLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RevolveGroup RVLV stock. Volume based technical analysis of RevolveGroup RVLV stock is negative.

RevolveGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Revolve Group RVLV

DMA (daily moving average) of Revolve Group RVLV

DMA period DMA value
5 day DMA 22.21
12 day DMA 22.68
20 day DMA 23.46
35 day DMA 24.32
50 day DMA 25.63
100 day DMA 26.03
150 day DMA 24.84
200 day DMA 23.88

EMA (exponential moving average) of Revolve Group RVLV

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2522.4222.5
12 day EMA22.7422.8923.01
20 day EMA23.3623.5123.64
35 day EMA24.5524.7124.85
50 day EMA25.7225.8826.03

SMA (simple moving average) of Revolve Group RVLV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2122.2522.37
12 day SMA22.6822.8623
20 day SMA23.4623.6823.78
35 day SMA24.3224.4424.57
50 day SMA25.6325.825.98
100 day SMA26.0326.0326.03
150 day SMA24.8424.8324.83
200 day SMA23.8823.8823.88

Videos related to: RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top