RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RVLV
- RVLV Experts view
- Tomorrow's Movement RVLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RVLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RevolveGroup
Strong intraday Stock price targets for RevolveGroup are 25.86 and 27.08
| Intraday Target 1 | 25.57 |
| Intraday Target 2 | 26.15 |
| Intraday Target 3 | 26.786666666667 |
| Intraday Target 4 | 27.37 |
| Intraday Target 5 | 28.01 |
Daily price and volume Revolve Group
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 26.74 (-2.05%) | 27.06 | 26.20 - 27.42 | 0.8183 times | Fri 17 April 2026 | 27.30 (3.06%) | 27.18 | 26.99 - 28.42 | 1.8119 times | Thu 16 April 2026 | 26.49 (5.83%) | 25.22 | 25.04 - 26.51 | 0.951 times | Wed 15 April 2026 | 25.03 (-0.2%) | 25.19 | 24.68 - 25.46 | 0.9207 times | Tue 14 April 2026 | 25.08 (0.08%) | 25.16 | 24.92 - 25.72 | 0.9767 times | Mon 13 April 2026 | 25.06 (2.04%) | 24.37 | 24.17 - 25.32 | 0.897 times | Fri 10 April 2026 | 24.56 (-4.4%) | 25.86 | 24.49 - 25.86 | 0.7049 times | Thu 09 April 2026 | 25.69 (2.97%) | 24.77 | 24.66 - 26.00 | 0.6258 times | Wed 08 April 2026 | 24.95 (7.17%) | 24.71 | 24.54 - 25.43 | 1.5343 times | Tue 07 April 2026 | 23.28 (-0.72%) | 23.06 | 22.58 - 23.62 | 0.7593 times | Mon 06 April 2026 | 23.45 (5.39%) | 22.39 | 22.27 - 23.76 | 1.0481 times |
Weekly price and charts RevolveGroup
Strong weekly Stock price targets for RevolveGroup RVLV are 25.86 and 27.08
| Weekly Target 1 | 25.57 |
| Weekly Target 2 | 26.15 |
| Weekly Target 3 | 26.786666666667 |
| Weekly Target 4 | 27.37 |
| Weekly Target 5 | 28.01 |
Weekly price and volumes for Revolve Group
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 26.74 (-2.05%) | 27.06 | 26.20 - 27.42 | 0.1415 times | Fri 17 April 2026 | 27.30 (11.16%) | 24.37 | 24.17 - 28.42 | 0.9613 times | Fri 10 April 2026 | 24.56 (10.38%) | 22.39 | 22.27 - 26.00 | 0.8083 times | Thu 02 April 2026 | 22.25 (1.51%) | 22.42 | 21.43 - 22.99 | 0.6282 times | Fri 27 March 2026 | 21.92 (-0.86%) | 22.92 | 21.28 - 23.29 | 0.7215 times | Fri 20 March 2026 | 22.11 (-3.53%) | 23.05 | 21.91 - 23.61 | 0.38 times | Fri 13 March 2026 | 22.92 (-9.16%) | 23.81 | 22.70 - 25.03 | 1.0939 times | Fri 06 March 2026 | 25.23 (0.28%) | 24.42 | 22.84 - 25.86 | 1.3467 times | Fri 27 February 2026 | 25.16 (-0.12%) | 24.98 | 22.12 - 26.71 | 2.4983 times | Fri 20 February 2026 | 25.19 (0.4%) | 24.97 | 24.10 - 25.85 | 1.4204 times | Fri 13 February 2026 | 25.09 (0%) | 25.17 | 24.67 - 25.51 | 0.1585 times |
Monthly price and charts RevolveGroup
Strong monthly Stock price targets for RevolveGroup RVLV are 24.09 and 31.08
| Monthly Target 1 | 18.54 |
| Monthly Target 2 | 22.64 |
| Monthly Target 3 | 25.53 |
| Monthly Target 4 | 29.63 |
| Monthly Target 5 | 32.52 |
Monthly price and volumes Revolve Group
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 26.74 (18.27%) | 22.67 | 21.43 - 28.42 | 0.4738 times | Tue 31 March 2026 | 22.61 (-10.14%) | 24.42 | 21.28 - 25.86 | 0.8465 times | Fri 27 February 2026 | 25.16 (-9.01%) | 27.45 | 22.12 - 28.38 | 1.3909 times | Fri 30 January 2026 | 27.65 (-8.41%) | 30.30 | 27.48 - 31.68 | 0.76 times | Wed 31 December 2025 | 30.19 (24.91%) | 23.99 | 23.59 - 31.48 | 1.1108 times | Fri 28 November 2025 | 24.17 (9.27%) | 20.80 | 19.82 - 25.00 | 0.853 times | Fri 31 October 2025 | 22.12 (3.85%) | 21.24 | 20.45 - 24.06 | 1.0548 times | Tue 30 September 2025 | 21.30 (-4.78%) | 21.87 | 21.15 - 24.54 | 1.0426 times | Fri 29 August 2025 | 22.37 (7.81%) | 20.43 | 18.08 - 23.65 | 1.3947 times | Thu 31 July 2025 | 20.75 (3.49%) | 20.05 | 20.00 - 22.59 | 1.073 times | Mon 30 June 2025 | 20.05 (-2.67%) | 20.45 | 19.60 - 23.23 | 1.1408 times |
Yearly price and charts RevolveGroup
Strong yearly Stock price targets for RevolveGroup RVLV are 18.81 and 29.21
| Yearly Target 1 | 16.17 |
| Yearly Target 2 | 21.45 |
| Yearly Target 3 | 26.566666666667 |
| Yearly Target 4 | 31.85 |
| Yearly Target 5 | 36.97 |
Yearly price and volumes Revolve Group
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 26.74 (-11.43%) | 30.30 | 21.28 - 31.68 | 0.2825 times | Wed 31 December 2025 | 30.19 (-9.85%) | 33.84 | 16.80 - 34.39 | 1.1804 times | Tue 31 December 2024 | 33.49 (101.99%) | 16.56 | 13.96 - 39.58 | 0.9551 times | Fri 29 December 2023 | 16.58 (-25.52%) | 22.80 | 12.25 - 32.59 | 1.26 times | Fri 30 December 2022 | 22.26 (-60.28%) | 57.01 | 20.17 - 63.92 | 1.3442 times | Fri 31 December 2021 | 56.04 (79.79%) | 31.10 | 30.91 - 89.60 | 0.9965 times | Thu 31 December 2020 | 31.17 (69.77%) | 18.53 | 7.17 - 32.96 | 1.2262 times | Tue 31 December 2019 | 18.36 (0%) | 38.90 | 14.35 - 48.36 | 0.7551 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RevolveGroup
Tomorrow's movement Prediction of Revolve Group RVLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Revolve Group RVLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RevolveGroup (RVLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RevolveGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RevolveGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RevolveGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RevolveGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RevolveGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.59 and RevolveGroup RVLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RevolveGroup RVLV stock. Volume based technical analysis of RevolveGroup RVLV stock is negative.
RevolveGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Revolve Group RVLV
DMA (daily moving average) of Revolve Group RVLV
| DMA period | DMA value |
| 5 day DMA | 26.13 |
| 12 day DMA | 24.99 |
| 20 day DMA | 23.89 |
| 35 day DMA | 23.88 |
| 50 day DMA | 24.35 |
| 100 day DMA | 26.45 |
| 150 day DMA | 25.03 |
| 200 day DMA | 24.14 |
EMA (exponential moving average) of Revolve Group RVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.27 | 26.03 | 25.4 |
| 12 day EMA | 25.25 | 24.98 | 24.56 |
| 20 day EMA | 24.7 | 24.48 | 24.18 |
| 35 day EMA | 24.62 | 24.49 | 24.32 |
| 50 day EMA | 24.76 | 24.68 | 24.57 |
SMA (simple moving average) of Revolve Group RVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.13 | 25.79 | 25.24 |
| 12 day SMA | 24.99 | 24.61 | 24.22 |
| 20 day SMA | 23.89 | 23.66 | 23.43 |
| 35 day SMA | 23.88 | 23.87 | 23.78 |
| 50 day SMA | 24.35 | 24.35 | 24.33 |
| 100 day SMA | 26.45 | 26.42 | 26.36 |
| 150 day SMA | 25.03 | 25.01 | 24.98 |
| 200 day SMA | 24.14 | 24.11 | 24.07 |


