ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RevolveGroup

Strong intraday Stock price targets for RevolveGroup are 19.26 and 19.91

Intraday Target 118.77
Intraday Target 219.09
Intraday Target 319.423333333333
Intraday Target 419.74
Intraday Target 520.07

Daily price and volume Revolve Group

Date Closing Open Range Volume
Tue 26 May 2026 19.40 (0.88%) 19.11 19.11 - 19.76 0.6506 times
Fri 22 May 2026 19.23 (0.79%) 19.10 18.91 - 19.35 0.5896 times
Thu 21 May 2026 19.08 (2.31%) 18.27 18.10 - 19.26 0.6658 times
Wed 20 May 2026 18.65 (1.41%) 18.22 17.98 - 18.78 0.6779 times
Tue 19 May 2026 18.39 (-0.33%) 18.56 18.23 - 18.86 0.608 times
Mon 18 May 2026 18.45 (-0.86%) 18.70 18.12 - 19.12 0.7932 times
Fri 15 May 2026 18.61 (0.54%) 18.50 18.40 - 18.97 0.9083 times
Thu 14 May 2026 18.51 (5.71%) 17.85 17.66 - 18.65 1.1886 times
Wed 13 May 2026 17.51 (-6.26%) 18.22 17.35 - 18.29 2.8086 times
Tue 12 May 2026 18.68 (0.27%) 18.51 18.36 - 19.15 1.1094 times
Mon 11 May 2026 18.63 (-10.69%) 20.55 18.56 - 21.00 1.1478 times

 Daily chart RevolveGroup

Weekly price and charts RevolveGroup

Strong weekly Stock price targets for RevolveGroup RVLV are 19.26 and 19.91

Weekly Target 118.77
Weekly Target 219.09
Weekly Target 319.423333333333
Weekly Target 419.74
Weekly Target 520.07

Weekly price and volumes for Revolve Group

Date Closing Open Range Volume
Tue 26 May 2026 19.40 (0.88%) 19.11 19.11 - 19.76 0.2008 times
Fri 22 May 2026 19.23 (3.33%) 18.70 17.98 - 19.35 1.0293 times
Fri 15 May 2026 18.61 (-10.79%) 20.55 17.35 - 21.00 2.211 times
Fri 08 May 2026 20.86 (-16.49%) 24.77 19.51 - 24.77 1.7618 times
Fri 01 May 2026 24.98 (-6.9%) 26.83 24.85 - 27.22 0.9881 times
Fri 24 April 2026 26.83 (-1.72%) 27.06 25.96 - 27.85 0.8163 times
Fri 17 April 2026 27.30 (11.16%) 24.37 24.17 - 28.42 0.9223 times
Fri 10 April 2026 24.56 (10.38%) 22.39 22.27 - 26.00 0.7755 times
Thu 02 April 2026 22.25 (1.51%) 22.42 21.43 - 22.99 0.6027 times
Fri 27 March 2026 21.92 (-0.86%) 22.92 21.28 - 23.29 0.6922 times
Fri 20 March 2026 22.11 (-3.53%) 23.05 21.91 - 23.61 0.3646 times

 weekly chart RevolveGroup

Monthly price and charts RevolveGroup

Strong monthly Stock price targets for RevolveGroup RVLV are 14.24 and 22.52

Monthly Target 112.51
Monthly Target 215.96
Monthly Target 320.793333333333
Monthly Target 424.24
Monthly Target 529.07

Monthly price and volumes Revolve Group

Date Closing Open Range Volume
Tue 26 May 2026 19.40 (-23.77%) 25.62 17.35 - 25.63 1.1942 times
Thu 30 April 2026 25.45 (12.56%) 22.67 21.43 - 28.42 0.7811 times
Tue 31 March 2026 22.61 (-10.14%) 24.42 21.28 - 25.86 0.8242 times
Fri 27 February 2026 25.16 (-9.01%) 27.45 22.12 - 28.38 1.3208 times
Fri 30 January 2026 27.65 (-8.41%) 30.30 27.48 - 31.68 0.74 times
Wed 31 December 2025 30.19 (24.91%) 23.99 23.59 - 31.48 1.0029 times
Fri 28 November 2025 24.17 (9.27%) 20.80 19.82 - 25.00 0.8306 times
Fri 31 October 2025 22.12 (3.85%) 21.24 20.45 - 24.06 0.9669 times
Tue 30 September 2025 21.30 (-4.78%) 21.87 21.15 - 24.54 1.0151 times
Fri 29 August 2025 22.37 (7.81%) 20.43 18.08 - 23.65 1.3241 times
Thu 31 July 2025 20.75 (3.49%) 20.05 20.00 - 22.59 1.0448 times

 monthly chart RevolveGroup

Yearly price and charts RevolveGroup

Strong yearly Stock price targets for RevolveGroup RVLV are 11.21 and 25.54

Yearly Target 18.48
Yearly Target 213.94
Yearly Target 322.81
Yearly Target 428.27
Yearly Target 537.14

Yearly price and volumes Revolve Group

Date Closing Open Range Volume
Tue 26 May 2026 19.40 (-35.74%) 30.30 17.35 - 31.68 0.4068 times
Wed 31 December 2025 30.19 (-9.85%) 33.84 16.80 - 34.39 1.1584 times
Tue 31 December 2024 33.49 (101.99%) 16.56 13.96 - 39.58 0.9318 times
Fri 29 December 2023 16.58 (-25.52%) 22.80 12.25 - 32.59 1.238 times
Fri 30 December 2022 22.26 (-60.28%) 57.01 20.17 - 63.92 1.2957 times
Fri 31 December 2021 56.04 (79.79%) 31.10 30.91 - 89.60 0.9848 times
Thu 31 December 2020 31.17 (69.77%) 18.53 7.17 - 32.96 1.2282 times
Tue 31 December 2019 18.36 (0%) 38.90 14.35 - 48.36 0.7563 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of RevolveGroup

Tomorrow's movement Prediction of Revolve Group RVLV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Revolve Group RVLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Revolve Group RVLV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 16, while middle bands are at 18 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RevolveGroup (RVLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RevolveGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RevolveGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RevolveGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RevolveGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RevolveGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.39 and RevolveGroup RVLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RevolveGroup RVLV stock. Volume based technical analysis of RevolveGroup RVLV stock is negative.

RevolveGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Revolve Group RVLV

DMA (daily moving average) of Revolve Group RVLV

DMA period DMA value
5 day DMA 18.95
12 day DMA 18.83
20 day DMA 20.79
35 day DMA 22.97
50 day DMA 22.83
100 day DMA 25.11
150 day DMA 24.87
200 day DMA 24.15

EMA (exponential moving average) of Revolve Group RVLV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0818.9218.77
12 day EMA19.5419.5619.62
20 day EMA20.4820.5920.73
35 day EMA21.3921.5121.64
50 day EMA22.5522.6822.82

SMA (simple moving average) of Revolve Group RVLV

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9518.7618.64
12 day SMA18.8318.918.98
20 day SMA20.7921.1421.52
35 day SMA22.9723.0923.18
50 day SMA22.8322.923
100 day SMA25.1125.2225.33
150 day SMA24.8724.8824.89
200 day SMA24.1524.1624.17

Videos related to: RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top