RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RVLV
- RVLV Experts view
- Tomorrow's Movement RVLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RVLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RevolveGroup
Strong intraday Stock price targets for RevolveGroup are 21.43 and 22.06
| Intraday Target 1 | 21.27 |
| Intraday Target 2 | 21.59 |
| Intraday Target 3 | 21.896666666667 |
| Intraday Target 4 | 22.22 |
| Intraday Target 5 | 22.53 |
Daily price and volume Revolve Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.92 (-1.48%) | 21.97 | 21.57 - 22.20 | 1.1177 times | Thu 26 March 2026 | 22.25 (-2.07%) | 22.38 | 22.15 - 23.07 | 1.0653 times | Wed 25 March 2026 | 22.72 (3.37%) | 22.22 | 22.12 - 22.73 | 0.9785 times | Tue 24 March 2026 | 21.98 (-0.9%) | 21.71 | 21.28 - 22.10 | 1.1016 times | Mon 23 March 2026 | 22.18 (0.32%) | 22.92 | 22.16 - 23.29 | 1.5449 times | Fri 20 March 2026 | 22.11 (-3.28%) | 22.76 | 21.91 - 22.80 | 0.5212 times | Thu 19 March 2026 | 22.86 (-1.42%) | 22.75 | 22.42 - 23.16 | 0.4728 times | Tue 17 March 2026 | 23.19 (2.07%) | 23.06 | 22.93 - 23.61 | 0.8803 times | Mon 16 March 2026 | 22.72 (-0.87%) | 23.05 | 22.61 - 23.33 | 1.185 times | Fri 13 March 2026 | 22.92 (0.35%) | 23.17 | 22.70 - 23.33 | 1.1327 times | Thu 12 March 2026 | 22.84 (-6.78%) | 23.93 | 22.71 - 24.33 | 2.0708 times |
Weekly price and charts RevolveGroup
Strong weekly Stock price targets for RevolveGroup RVLV are 20.6 and 22.61
| Weekly Target 1 | 20.15 |
| Weekly Target 2 | 21.04 |
| Weekly Target 3 | 22.163333333333 |
| Weekly Target 4 | 23.05 |
| Weekly Target 5 | 24.17 |
Weekly price and volumes for Revolve Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.92 (-0.86%) | 22.92 | 21.28 - 23.29 | 0.6679 times | Fri 20 March 2026 | 22.11 (-3.53%) | 23.05 | 21.91 - 23.61 | 0.3518 times | Fri 13 March 2026 | 22.92 (-9.16%) | 23.81 | 22.70 - 25.03 | 1.0126 times | Fri 06 March 2026 | 25.23 (0.28%) | 24.42 | 22.84 - 25.86 | 1.2466 times | Fri 27 February 2026 | 25.16 (-0.12%) | 24.98 | 22.12 - 26.71 | 2.3126 times | Fri 20 February 2026 | 25.19 (0.4%) | 24.97 | 24.10 - 25.85 | 1.3148 times | Fri 13 February 2026 | 25.09 (0%) | 25.17 | 24.67 - 25.51 | 0.1467 times | Fri 13 February 2026 | 25.09 (-6.8%) | 26.79 | 24.62 - 27.46 | 0.9063 times | Fri 06 February 2026 | 26.92 (-2.64%) | 27.45 | 25.86 - 28.38 | 1.2501 times | Fri 30 January 2026 | 27.65 (-5.41%) | 29.46 | 27.48 - 30.14 | 0.7906 times | Fri 23 January 2026 | 29.23 (-3.75%) | 29.62 | 28.60 - 30.94 | 0.6144 times |
Monthly price and charts RevolveGroup
Strong monthly Stock price targets for RevolveGroup RVLV are 19.31 and 23.89
| Monthly Target 1 | 18.44 |
| Monthly Target 2 | 20.18 |
| Monthly Target 3 | 23.02 |
| Monthly Target 4 | 24.76 |
| Monthly Target 5 | 27.6 |
Monthly price and volumes Revolve Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.92 (-12.88%) | 24.42 | 21.28 - 25.86 | 0.7262 times | Fri 27 February 2026 | 25.16 (-9.01%) | 27.45 | 22.12 - 28.38 | 1.3134 times | Fri 30 January 2026 | 27.65 (-8.41%) | 30.30 | 27.48 - 31.68 | 0.7177 times | Wed 31 December 2025 | 30.19 (24.91%) | 23.99 | 23.59 - 31.48 | 1.049 times | Fri 28 November 2025 | 24.17 (9.27%) | 20.80 | 19.82 - 25.00 | 0.8056 times | Fri 31 October 2025 | 22.12 (3.85%) | 21.24 | 20.45 - 24.06 | 0.996 times | Tue 30 September 2025 | 21.30 (-4.78%) | 21.87 | 21.15 - 24.54 | 0.9845 times | Fri 29 August 2025 | 22.37 (7.81%) | 20.43 | 18.08 - 23.65 | 1.317 times | Thu 31 July 2025 | 20.75 (3.49%) | 20.05 | 20.00 - 22.59 | 1.0132 times | Mon 30 June 2025 | 20.05 (-2.67%) | 20.45 | 19.60 - 23.23 | 1.0773 times | Fri 30 May 2025 | 20.60 (3.62%) | 19.90 | 16.80 - 21.42 | 1.667 times |
Yearly price and charts RevolveGroup
Strong yearly Stock price targets for RevolveGroup RVLV are 16.4 and 26.8
| Yearly Target 1 | 14.56 |
| Yearly Target 2 | 18.24 |
| Yearly Target 3 | 24.96 |
| Yearly Target 4 | 28.64 |
| Yearly Target 5 | 35.36 |
Yearly price and volumes Revolve Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.92 (-27.39%) | 30.30 | 21.28 - 31.68 | 0.2389 times | Wed 31 December 2025 | 30.19 (-9.85%) | 33.84 | 16.80 - 34.39 | 1.1871 times | Tue 31 December 2024 | 33.49 (101.99%) | 16.56 | 13.96 - 39.58 | 0.9605 times | Fri 29 December 2023 | 16.58 (-25.52%) | 22.80 | 12.25 - 32.59 | 1.2671 times | Fri 30 December 2022 | 22.26 (-60.28%) | 57.01 | 20.17 - 63.92 | 1.3518 times | Fri 31 December 2021 | 56.04 (79.79%) | 31.10 | 30.91 - 89.60 | 1.0022 times | Thu 31 December 2020 | 31.17 (69.77%) | 18.53 | 7.17 - 32.96 | 1.2331 times | Tue 31 December 2019 | 18.36 (0%) | 38.90 | 14.35 - 48.36 | 0.7593 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RevolveGroup
Tomorrow's movement Prediction of Revolve Group RVLV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Revolve Group RVLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Revolve Group RVLV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RevolveGroup (RVLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RevolveGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RevolveGroup in short term and the sell signal is strong.
RevolveGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RevolveGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RevolveGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.45 and RevolveGroup RVLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RevolveGroup RVLV stock. Volume based technical analysis of RevolveGroup RVLV stock is negative.
RevolveGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Revolve Group RVLV
DMA (daily moving average) of Revolve Group RVLV
| DMA period | DMA value |
| 5 day DMA | 22.21 |
| 12 day DMA | 22.68 |
| 20 day DMA | 23.46 |
| 35 day DMA | 24.32 |
| 50 day DMA | 25.63 |
| 100 day DMA | 26.03 |
| 150 day DMA | 24.84 |
| 200 day DMA | 23.88 |
EMA (exponential moving average) of Revolve Group RVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.25 | 22.42 | 22.5 |
| 12 day EMA | 22.74 | 22.89 | 23.01 |
| 20 day EMA | 23.36 | 23.51 | 23.64 |
| 35 day EMA | 24.55 | 24.71 | 24.85 |
| 50 day EMA | 25.72 | 25.88 | 26.03 |
SMA (simple moving average) of Revolve Group RVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.21 | 22.25 | 22.37 |
| 12 day SMA | 22.68 | 22.86 | 23 |
| 20 day SMA | 23.46 | 23.68 | 23.78 |
| 35 day SMA | 24.32 | 24.44 | 24.57 |
| 50 day SMA | 25.63 | 25.8 | 25.98 |
| 100 day SMA | 26.03 | 26.03 | 26.03 |
| 150 day SMA | 24.84 | 24.83 | 24.83 |
| 200 day SMA | 23.88 | 23.88 | 23.88 |


