RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RVLV
- RVLV Experts view
- Tomorrow's Movement RVLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RVLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RevolveGroup
Strong intraday Stock price targets for RevolveGroup are 19.26 and 19.91
| Intraday Target 1 | 18.77 |
| Intraday Target 2 | 19.09 |
| Intraday Target 3 | 19.423333333333 |
| Intraday Target 4 | 19.74 |
| Intraday Target 5 | 20.07 |
Daily price and volume Revolve Group
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 19.40 (0.88%) | 19.11 | 19.11 - 19.76 | 0.6506 times | Fri 22 May 2026 | 19.23 (0.79%) | 19.10 | 18.91 - 19.35 | 0.5896 times | Thu 21 May 2026 | 19.08 (2.31%) | 18.27 | 18.10 - 19.26 | 0.6658 times | Wed 20 May 2026 | 18.65 (1.41%) | 18.22 | 17.98 - 18.78 | 0.6779 times | Tue 19 May 2026 | 18.39 (-0.33%) | 18.56 | 18.23 - 18.86 | 0.608 times | Mon 18 May 2026 | 18.45 (-0.86%) | 18.70 | 18.12 - 19.12 | 0.7932 times | Fri 15 May 2026 | 18.61 (0.54%) | 18.50 | 18.40 - 18.97 | 0.9083 times | Thu 14 May 2026 | 18.51 (5.71%) | 17.85 | 17.66 - 18.65 | 1.1886 times | Wed 13 May 2026 | 17.51 (-6.26%) | 18.22 | 17.35 - 18.29 | 2.8086 times | Tue 12 May 2026 | 18.68 (0.27%) | 18.51 | 18.36 - 19.15 | 1.1094 times | Mon 11 May 2026 | 18.63 (-10.69%) | 20.55 | 18.56 - 21.00 | 1.1478 times |
Weekly price and charts RevolveGroup
Strong weekly Stock price targets for RevolveGroup RVLV are 19.26 and 19.91
| Weekly Target 1 | 18.77 |
| Weekly Target 2 | 19.09 |
| Weekly Target 3 | 19.423333333333 |
| Weekly Target 4 | 19.74 |
| Weekly Target 5 | 20.07 |
Weekly price and volumes for Revolve Group
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 19.40 (0.88%) | 19.11 | 19.11 - 19.76 | 0.2008 times | Fri 22 May 2026 | 19.23 (3.33%) | 18.70 | 17.98 - 19.35 | 1.0293 times | Fri 15 May 2026 | 18.61 (-10.79%) | 20.55 | 17.35 - 21.00 | 2.211 times | Fri 08 May 2026 | 20.86 (-16.49%) | 24.77 | 19.51 - 24.77 | 1.7618 times | Fri 01 May 2026 | 24.98 (-6.9%) | 26.83 | 24.85 - 27.22 | 0.9881 times | Fri 24 April 2026 | 26.83 (-1.72%) | 27.06 | 25.96 - 27.85 | 0.8163 times | Fri 17 April 2026 | 27.30 (11.16%) | 24.37 | 24.17 - 28.42 | 0.9223 times | Fri 10 April 2026 | 24.56 (10.38%) | 22.39 | 22.27 - 26.00 | 0.7755 times | Thu 02 April 2026 | 22.25 (1.51%) | 22.42 | 21.43 - 22.99 | 0.6027 times | Fri 27 March 2026 | 21.92 (-0.86%) | 22.92 | 21.28 - 23.29 | 0.6922 times | Fri 20 March 2026 | 22.11 (-3.53%) | 23.05 | 21.91 - 23.61 | 0.3646 times |
Monthly price and charts RevolveGroup
Strong monthly Stock price targets for RevolveGroup RVLV are 14.24 and 22.52
| Monthly Target 1 | 12.51 |
| Monthly Target 2 | 15.96 |
| Monthly Target 3 | 20.793333333333 |
| Monthly Target 4 | 24.24 |
| Monthly Target 5 | 29.07 |
Monthly price and volumes Revolve Group
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 19.40 (-23.77%) | 25.62 | 17.35 - 25.63 | 1.1942 times | Thu 30 April 2026 | 25.45 (12.56%) | 22.67 | 21.43 - 28.42 | 0.7811 times | Tue 31 March 2026 | 22.61 (-10.14%) | 24.42 | 21.28 - 25.86 | 0.8242 times | Fri 27 February 2026 | 25.16 (-9.01%) | 27.45 | 22.12 - 28.38 | 1.3208 times | Fri 30 January 2026 | 27.65 (-8.41%) | 30.30 | 27.48 - 31.68 | 0.74 times | Wed 31 December 2025 | 30.19 (24.91%) | 23.99 | 23.59 - 31.48 | 1.0029 times | Fri 28 November 2025 | 24.17 (9.27%) | 20.80 | 19.82 - 25.00 | 0.8306 times | Fri 31 October 2025 | 22.12 (3.85%) | 21.24 | 20.45 - 24.06 | 0.9669 times | Tue 30 September 2025 | 21.30 (-4.78%) | 21.87 | 21.15 - 24.54 | 1.0151 times | Fri 29 August 2025 | 22.37 (7.81%) | 20.43 | 18.08 - 23.65 | 1.3241 times | Thu 31 July 2025 | 20.75 (3.49%) | 20.05 | 20.00 - 22.59 | 1.0448 times |
Yearly price and charts RevolveGroup
Strong yearly Stock price targets for RevolveGroup RVLV are 11.21 and 25.54
| Yearly Target 1 | 8.48 |
| Yearly Target 2 | 13.94 |
| Yearly Target 3 | 22.81 |
| Yearly Target 4 | 28.27 |
| Yearly Target 5 | 37.14 |
Yearly price and volumes Revolve Group
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 19.40 (-35.74%) | 30.30 | 17.35 - 31.68 | 0.4068 times | Wed 31 December 2025 | 30.19 (-9.85%) | 33.84 | 16.80 - 34.39 | 1.1584 times | Tue 31 December 2024 | 33.49 (101.99%) | 16.56 | 13.96 - 39.58 | 0.9318 times | Fri 29 December 2023 | 16.58 (-25.52%) | 22.80 | 12.25 - 32.59 | 1.238 times | Fri 30 December 2022 | 22.26 (-60.28%) | 57.01 | 20.17 - 63.92 | 1.2957 times | Fri 31 December 2021 | 56.04 (79.79%) | 31.10 | 30.91 - 89.60 | 0.9848 times | Thu 31 December 2020 | 31.17 (69.77%) | 18.53 | 7.17 - 32.96 | 1.2282 times | Tue 31 December 2019 | 18.36 (0%) | 38.90 | 14.35 - 48.36 | 0.7563 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RevolveGroup
Tomorrow's movement Prediction of Revolve Group RVLV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Revolve Group RVLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Revolve Group RVLV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 16, while middle bands are at 18 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RevolveGroup (RVLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RevolveGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RevolveGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RevolveGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RevolveGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RevolveGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.39 and RevolveGroup RVLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RevolveGroup RVLV stock. Volume based technical analysis of RevolveGroup RVLV stock is negative.
RevolveGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Revolve Group RVLV
DMA (daily moving average) of Revolve Group RVLV
| DMA period | DMA value |
| 5 day DMA | 18.95 |
| 12 day DMA | 18.83 |
| 20 day DMA | 20.79 |
| 35 day DMA | 22.97 |
| 50 day DMA | 22.83 |
| 100 day DMA | 25.11 |
| 150 day DMA | 24.87 |
| 200 day DMA | 24.15 |
EMA (exponential moving average) of Revolve Group RVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.08 | 18.92 | 18.77 |
| 12 day EMA | 19.54 | 19.56 | 19.62 |
| 20 day EMA | 20.48 | 20.59 | 20.73 |
| 35 day EMA | 21.39 | 21.51 | 21.64 |
| 50 day EMA | 22.55 | 22.68 | 22.82 |
SMA (simple moving average) of Revolve Group RVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.95 | 18.76 | 18.64 |
| 12 day SMA | 18.83 | 18.9 | 18.98 |
| 20 day SMA | 20.79 | 21.14 | 21.52 |
| 35 day SMA | 22.97 | 23.09 | 23.18 |
| 50 day SMA | 22.83 | 22.9 | 23 |
| 100 day SMA | 25.11 | 25.22 | 25.33 |
| 150 day SMA | 24.87 | 24.88 | 24.89 |
| 200 day SMA | 24.15 | 24.16 | 24.17 |


