Munafa Stock Market Course + Intraday & FNO calls 
RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RVLV
- RVLV Experts view
- Tomorrow's Movement RVLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RVLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RevolveGroup
Strong intraday Stock price targets for RevolveGroup are 25.14 and 26.28
| Intraday Target 1 | 24.92 |
| Intraday Target 2 | 25.36 |
| Intraday Target 3 | 26.056666666667 |
| Intraday Target 4 | 26.5 |
| Intraday Target 5 | 27.2 |
Daily price and volume Revolve Group
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 25.81 (-3.8%) | 26.50 | 25.61 - 26.75 | 1.3115 times | Tue 28 July 2026 | 26.83 (4.23%) | 25.90 | 25.76 - 26.92 | 0.8628 times | Mon 27 July 2026 | 25.74 (3%) | 25.46 | 25.46 - 26.13 | 1.1662 times | Fri 24 July 2026 | 24.99 (2.33%) | 24.52 | 24.34 - 25.20 | 0.8353 times | Thu 23 July 2026 | 24.42 (-3.74%) | 25.14 | 24.01 - 25.14 | 1.3795 times | Wed 22 July 2026 | 25.37 (0%) | 25.58 | 24.90 - 25.58 | 0.9674 times | Tue 21 July 2026 | 25.37 (-2.54%) | 25.72 | 25.08 - 26.12 | 0.9899 times | Mon 20 July 2026 | 26.03 (4.62%) | 25.30 | 25.09 - 26.04 | 0.8093 times | Fri 17 July 2026 | 24.88 (-2.66%) | 25.23 | 24.61 - 25.93 | 0.7964 times | Thu 16 July 2026 | 25.56 (2.9%) | 24.92 | 24.92 - 25.73 | 0.8815 times | Wed 15 July 2026 | 24.84 (1.68%) | 24.60 | 24.57 - 25.58 | 0.7656 times |
Weekly price and charts RevolveGroup
Strong weekly Stock price targets for RevolveGroup RVLV are 25.64 and 27.1
| Weekly Target 1 | 24.6 |
| Weekly Target 2 | 25.21 |
| Weekly Target 3 | 26.063333333333 |
| Weekly Target 4 | 26.67 |
| Weekly Target 5 | 27.52 |
Weekly price and volumes for Revolve Group
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 25.81 (3.28%) | 25.46 | 25.46 - 26.92 | 0.6382 times | Fri 24 July 2026 | 24.99 (0.44%) | 25.30 | 24.01 - 26.12 | 0.9518 times | Fri 17 July 2026 | 24.88 (3.93%) | 24.28 | 23.86 - 25.93 | 0.858 times | Fri 10 July 2026 | 23.94 (5.84%) | 22.50 | 21.38 - 24.08 | 0.5861 times | Thu 02 July 2026 | 22.62 (-4.8%) | 23.82 | 22.45 - 23.85 | 0.7555 times | Fri 26 June 2026 | 23.76 (9.04%) | 21.60 | 20.73 - 23.85 | 1.2229 times | Thu 18 June 2026 | 21.79 (5.62%) | 20.98 | 20.56 - 22.41 | 0.965 times | Fri 12 June 2026 | 20.63 (9.27%) | 18.91 | 18.80 - 21.29 | 1.3891 times | Fri 05 June 2026 | 18.88 (-3.67%) | 19.48 | 18.48 - 19.75 | 1.5338 times | Fri 29 May 2026 | 19.60 (1.92%) | 19.11 | 19.11 - 20.69 | 1.0996 times | Fri 22 May 2026 | 19.23 (3.33%) | 18.70 | 17.98 - 19.35 | 1.2759 times |
Monthly price and charts RevolveGroup
Strong monthly Stock price targets for RevolveGroup RVLV are 23.6 and 29.14
| Monthly Target 1 | 19.16 |
| Monthly Target 2 | 22.49 |
| Monthly Target 3 | 24.703333333333 |
| Monthly Target 4 | 28.03 |
| Monthly Target 5 | 30.24 |
Monthly price and volumes Revolve Group
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 25.81 (12.76%) | 23.05 | 21.38 - 26.92 | 0.6318 times | Tue 30 June 2026 | 22.89 (16.79%) | 19.48 | 18.48 - 23.85 | 1.0522 times | Fri 29 May 2026 | 19.60 (-22.99%) | 25.62 | 17.35 - 25.63 | 1.4322 times | Thu 30 April 2026 | 25.45 (12.56%) | 22.67 | 21.43 - 28.42 | 0.8315 times | Tue 31 March 2026 | 22.61 (-10.14%) | 24.42 | 21.28 - 25.86 | 0.8774 times | Fri 27 February 2026 | 25.16 (-9.01%) | 27.45 | 22.12 - 28.38 | 1.406 times | Fri 30 January 2026 | 27.65 (-8.41%) | 30.30 | 27.48 - 31.68 | 0.7878 times | Wed 31 December 2025 | 30.19 (24.91%) | 23.99 | 23.59 - 31.48 | 1.0676 times | Fri 28 November 2025 | 24.17 (9.27%) | 20.80 | 19.82 - 25.00 | 0.8842 times | Fri 31 October 2025 | 22.12 (3.85%) | 21.24 | 20.45 - 24.06 | 1.0293 times | Tue 30 September 2025 | 21.30 (-4.78%) | 21.87 | 21.15 - 24.54 | 1.0806 times |
Yearly price and charts RevolveGroup
Strong yearly Stock price targets for RevolveGroup RVLV are 14.42 and 28.75
| Yearly Target 1 | 10.62 |
| Yearly Target 2 | 18.21 |
| Yearly Target 3 | 24.946666666667 |
| Yearly Target 4 | 32.54 |
| Yearly Target 5 | 39.28 |
Yearly price and volumes Revolve Group
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 25.81 (-14.51%) | 30.30 | 17.35 - 31.68 | 0.5421 times | Wed 31 December 2025 | 30.19 (-9.85%) | 33.84 | 16.80 - 34.39 | 1.1378 times | Tue 31 December 2024 | 33.49 (101.99%) | 16.56 | 13.96 - 39.58 | 0.9152 times | Fri 29 December 2023 | 16.58 (-25.52%) | 22.80 | 12.25 - 32.59 | 1.2159 times | Fri 30 December 2022 | 22.26 (-60.28%) | 57.01 | 20.17 - 63.92 | 1.2727 times | Fri 31 December 2021 | 56.04 (79.79%) | 31.10 | 30.91 - 89.60 | 0.9672 times | Thu 31 December 2020 | 31.17 (69.77%) | 18.53 | 7.17 - 32.96 | 1.2063 times | Tue 31 December 2019 | 18.36 (0%) | 38.90 | 14.35 - 48.36 | 0.7428 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RevolveGroup
Tomorrow's movement Prediction of Revolve Group RVLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Revolve Group RVLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Revolve Group RVLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.56
Munafa value: 65 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RevolveGroup (RVLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RevolveGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RevolveGroup in short term and the buy signal is strong.
RevolveGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RevolveGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RevolveGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.47 and RevolveGroup RVLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RevolveGroup RVLV stock. Volume based technical analysis of RevolveGroup RVLV stock is negative.
RevolveGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Revolve Group RVLV
DMA (daily moving average) of Revolve Group RVLV
| DMA period | DMA value |
| 5 day DMA | 25.56 |
| 12 day DMA | 25.36 |
| 20 day DMA | 24.44 |
| 35 day DMA | 23.22 |
| 50 day DMA | 22.03 |
| 100 day DMA | 22.76 |
| 150 day DMA | 24.51 |
| 200 day DMA | 24.24 |
EMA (exponential moving average) of Revolve Group RVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.78 | 25.77 | 25.24 |
| 12 day EMA | 25.21 | 25.1 | 24.78 |
| 20 day EMA | 24.54 | 24.41 | 24.16 |
| 35 day EMA | 23.32 | 23.17 | 22.95 |
| 50 day EMA | 22.09 | 21.94 | 21.74 |
SMA (simple moving average) of Revolve Group RVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.56 | 25.47 | 25.18 |
| 12 day SMA | 25.36 | 25.22 | 24.98 |
| 20 day SMA | 24.44 | 24.29 | 24.13 |
| 35 day SMA | 23.22 | 23.05 | 22.82 |
| 50 day SMA | 22.03 | 21.89 | 21.72 |
| 100 day SMA | 22.76 | 22.75 | 22.72 |
| 150 day SMA | 24.51 | 24.52 | 24.53 |
| 200 day SMA | 24.24 | 24.22 | 24.19 |
Videos related to: RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
