RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RVLV
- RVLV Experts view
- Tomorrow's Movement RVLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RVLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RevolveGroup
Strong intraday Stock price targets for RevolveGroup are 20.98 and 21.57
| Intraday Target 1 | 20.49 |
| Intraday Target 2 | 20.87 |
| Intraday Target 3 | 21.083333333333 |
| Intraday Target 4 | 21.46 |
| Intraday Target 5 | 21.67 |
Daily price and volume Revolve Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.24 (0.09%) | 20.91 | 20.71 - 21.30 | 0.9204 times | Fri 25 September 2026 | 21.22 (2.61%) | 20.60 | 20.53 - 21.29 | 0.3586 times | Thu 24 September 2026 | 20.68 (-0.19%) | 20.54 | 20.35 - 20.76 | 0.6595 times | Wed 23 September 2026 | 20.72 (-3.63%) | 21.51 | 20.67 - 21.60 | 0.8669 times | Tue 22 September 2026 | 21.50 (1.65%) | 21.61 | 21.01 - 22.11 | 0.9249 times | Mon 21 September 2026 | 21.15 (2.37%) | 20.84 | 20.69 - 21.33 | 1.2698 times | Fri 18 September 2026 | 20.66 (-1.24%) | 20.89 | 20.34 - 21.07 | 1.4878 times | Thu 17 September 2026 | 20.92 (1.5%) | 20.85 | 20.27 - 21.19 | 1.0932 times | Wed 16 September 2026 | 20.61 (-0.48%) | 20.65 | 20.40 - 21.34 | 1.3857 times | Tue 15 September 2026 | 20.71 (1.07%) | 20.58 | 20.27 - 20.83 | 1.0333 times | Mon 14 September 2026 | 20.49 (-3.03%) | 21.18 | 20.47 - 21.60 | 1.0067 times |
Weekly price and charts RevolveGroup
Strong weekly Stock price targets for RevolveGroup RVLV are 20.98 and 21.57
| Weekly Target 1 | 20.49 |
| Weekly Target 2 | 20.87 |
| Weekly Target 3 | 21.083333333333 |
| Weekly Target 4 | 21.46 |
| Weekly Target 5 | 21.67 |
Weekly price and volumes for Revolve Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.24 (0.09%) | 20.91 | 20.71 - 21.30 | 0.1916 times | Fri 25 September 2026 | 21.22 (2.71%) | 20.84 | 20.35 - 22.11 | 0.8493 times | Fri 18 September 2026 | 20.66 (-2.22%) | 21.18 | 20.27 - 21.60 | 1.2505 times | Fri 11 September 2026 | 21.13 (-1.03%) | 21.27 | 19.25 - 21.35 | 0.8671 times | Fri 04 September 2026 | 21.35 (-6.81%) | 22.57 | 21.11 - 22.88 | 1.2376 times | Fri 28 August 2026 | 22.91 (-3.58%) | 23.99 | 22.90 - 24.75 | 0.7381 times | Fri 21 August 2026 | 23.76 (0.3%) | 23.54 | 22.82 - 24.66 | 1.1648 times | Fri 14 August 2026 | 23.69 (-2.39%) | 24.31 | 23.22 - 24.66 | 0.9019 times | Fri 07 August 2026 | 24.27 (-3.35%) | 25.45 | 24.17 - 27.34 | 1.7737 times | Fri 31 July 2026 | 25.11 (0.48%) | 25.46 | 25.05 - 26.92 | 1.0255 times | Fri 24 July 2026 | 24.99 (0.44%) | 25.30 | 24.01 - 26.12 | 0.9331 times |
Monthly price and charts RevolveGroup
Strong monthly Stock price targets for RevolveGroup RVLV are 18.43 and 22.06
| Monthly Target 1 | 17.49 |
| Monthly Target 2 | 19.37 |
| Monthly Target 3 | 21.123333333333 |
| Monthly Target 4 | 23 |
| Monthly Target 5 | 24.75 |
Monthly price and volumes Revolve Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.24 (-4.41%) | 22.00 | 19.25 - 22.88 | 0.8124 times | Mon 31 August 2026 | 22.22 (-11.51%) | 25.45 | 22.02 - 27.34 | 0.9379 times | Fri 31 July 2026 | 25.11 (9.7%) | 23.05 | 21.38 - 26.92 | 0.7165 times | Tue 30 June 2026 | 22.89 (16.79%) | 19.48 | 18.48 - 23.85 | 1.0633 times | Fri 29 May 2026 | 19.60 (-22.99%) | 25.62 | 17.35 - 25.63 | 1.4473 times | Thu 30 April 2026 | 25.45 (12.56%) | 22.67 | 21.43 - 28.42 | 0.8402 times | Tue 31 March 2026 | 22.61 (-10.14%) | 24.42 | 21.28 - 25.86 | 0.8866 times | Fri 27 February 2026 | 25.16 (-9.01%) | 27.45 | 22.12 - 28.38 | 1.4208 times | Fri 30 January 2026 | 27.65 (-8.41%) | 30.30 | 27.48 - 31.68 | 0.7961 times | Wed 31 December 2025 | 30.19 (24.91%) | 23.99 | 23.59 - 31.48 | 1.0788 times | Fri 28 November 2025 | 24.17 (9.27%) | 20.80 | 19.82 - 25.00 | 0.8935 times |
Yearly price and charts RevolveGroup
Strong yearly Stock price targets for RevolveGroup RVLV are 12.13 and 26.46
| Yearly Target 1 | 9.09 |
| Yearly Target 2 | 15.17 |
| Yearly Target 3 | 23.423333333333 |
| Yearly Target 4 | 29.5 |
| Yearly Target 5 | 37.75 |
Yearly price and volumes Revolve Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.24 (-29.65%) | 30.30 | 17.35 - 31.68 | 0.6701 times | Wed 31 December 2025 | 30.19 (-9.85%) | 33.84 | 16.80 - 34.39 | 1.1183 times | Tue 31 December 2024 | 33.49 (101.99%) | 16.56 | 13.96 - 39.58 | 0.8995 times | Fri 29 December 2023 | 16.58 (-25.52%) | 22.80 | 12.25 - 32.59 | 1.195 times | Fri 30 December 2022 | 22.26 (-60.28%) | 57.01 | 20.17 - 63.92 | 1.2508 times | Fri 31 December 2021 | 56.04 (79.79%) | 31.10 | 30.91 - 89.60 | 0.9506 times | Thu 31 December 2020 | 31.17 (69.77%) | 18.53 | 7.17 - 32.96 | 1.1856 times | Tue 31 December 2019 | 18.36 (0%) | 38.90 | 14.35 - 48.36 | 0.73 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RevolveGroup
Tomorrow's movement Prediction of Revolve Group RVLV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Revolve Group RVLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Revolve Group RVLV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RevolveGroup (RVLV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RevolveGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RevolveGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RevolveGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RevolveGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RevolveGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.91 and RevolveGroup RVLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RevolveGroup RVLV stock. Volume based technical analysis of RevolveGroup RVLV stock is negative.
RevolveGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Revolve Group RVLV
DMA (daily moving average) of Revolve Group RVLV
| DMA period | DMA value |
| 5 day DMA | 21.07 |
| 12 day DMA | 20.92 |
| 20 day DMA | 21.01 |
| 35 day DMA | 22.12 |
| 50 day DMA | 23.12 |
| 100 day DMA | 22.06 |
| 150 day DMA | 22.84 |
| 200 day DMA | 24.26 |
EMA (exponential moving average) of Revolve Group RVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.07 | 20.98 | 20.86 |
| 12 day EMA | 21.07 | 21.04 | 21.01 |
| 20 day EMA | 21.36 | 21.37 | 21.39 |
| 35 day EMA | 22.11 | 22.16 | 22.22 |
| 50 day EMA | 23.05 | 23.12 | 23.2 |
SMA (simple moving average) of Revolve Group RVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.07 | 21.05 | 20.94 |
| 12 day SMA | 20.92 | 20.86 | 20.71 |
| 20 day SMA | 21.01 | 21.1 | 21.18 |
| 35 day SMA | 22.12 | 22.21 | 22.31 |
| 50 day SMA | 23.12 | 23.19 | 23.28 |
| 100 day SMA | 22.06 | 22.08 | 22.11 |
| 150 day SMA | 22.84 | 22.87 | 22.89 |
| 200 day SMA | 24.26 | 24.28 | 24.31 |


