ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RptRealty

Strong intraday Stock price targets for RptRealty are 14.34 and 15.01

Intraday Target 114.22
Intraday Target 214.46
Intraday Target 314.886666666667
Intraday Target 415.13
Intraday Target 515.56

Daily price and volume Rpt Realty

Date Closing Open Range Volume
Fri 13 February 2026 14.71 (-1.8%) 15.26 14.64 - 15.31 2.2686 times
Thu 12 February 2026 14.98 (0.94%) 14.92 14.70 - 15.44 1.1614 times
Wed 11 February 2026 14.84 (-1%) 15.07 14.63 - 15.15 1.3449 times
Tue 10 February 2026 14.99 (-2.22%) 15.31 14.89 - 15.35 0.7517 times
Mon 09 February 2026 15.33 (-1.92%) 15.64 15.21 - 15.68 0.5662 times
Fri 06 February 2026 15.63 (3.44%) 15.23 15.17 - 15.91 0.8657 times
Thu 05 February 2026 15.11 (0.53%) 14.95 14.69 - 15.43 0.6957 times
Wed 04 February 2026 15.03 (-3.16%) 15.64 14.82 - 15.65 0.3749 times
Tue 03 February 2026 15.52 (-5.31%) 16.34 15.19 - 16.40 1.2657 times
Mon 02 February 2026 16.39 (-0.49%) 16.27 16.23 - 16.70 0.7053 times
Fri 30 January 2026 16.47 (-3.12%) 16.57 16.11 - 16.57 0.9643 times

 Daily chart RptRealty

Weekly price and charts RptRealty

Strong weekly Stock price targets for RptRealty RPT are 14.15 and 15.2

Weekly Target 113.96
Weekly Target 214.33
Weekly Target 315.006666666667
Weekly Target 415.38
Weekly Target 516.06

Weekly price and volumes for Rpt Realty

Date Closing Open Range Volume
Fri 13 February 2026 14.71 (-5.89%) 15.64 14.63 - 15.68 0.8492 times
Fri 06 February 2026 15.63 (-5.1%) 16.27 14.69 - 16.70 0.5446 times
Fri 30 January 2026 16.47 (-1.2%) 16.80 16.11 - 17.22 0.4398 times
Fri 23 January 2026 16.67 (3.09%) 16.09 15.95 - 16.85 0.349 times
Fri 16 January 2026 16.17 (0.56%) 16.04 16.00 - 16.61 0.3469 times
Fri 09 January 2026 16.08 (-2.07%) 16.36 15.77 - 16.56 0.4328 times
Fri 02 January 2026 16.42 (512.69%) 2.65 2.64 - 16.91 0.5015 times
Mon 29 December 2025 2.68 (1.13%) 2.65 2.64 - 2.69 0.2583 times
Fri 26 December 2025 2.65 (-4.68%) 2.75 2.59 - 2.77 2.1484 times
Fri 19 December 2025 2.78 (-0.36%) 2.79 2.74 - 2.99 4.1295 times
Fri 12 December 2025 2.79 (5.68%) 2.64 2.58 - 2.80 2.7487 times

 weekly chart RptRealty

Monthly price and charts RptRealty

Strong monthly Stock price targets for RptRealty RPT are 13.64 and 15.71

Monthly Target 113.28
Monthly Target 213.99
Monthly Target 315.346666666667
Monthly Target 416.06
Monthly Target 517.42

Monthly price and volumes Rpt Realty

Date Closing Open Range Volume
Fri 13 February 2026 14.71 (-10.69%) 16.27 14.63 - 16.70 0.1376 times
Fri 30 January 2026 16.47 (-0.66%) 16.47 15.77 - 17.22 0.1635 times
Wed 31 December 2025 16.58 (518.66%) 2.66 2.58 - 16.91 1.1817 times
Fri 28 November 2025 2.68 (0.37%) 2.42 2.39 - 2.69 0.979 times
Fri 31 October 2025 2.67 (5.95%) 2.53 2.37 - 2.71 1.1489 times
Tue 30 September 2025 2.52 (-1.95%) 2.55 2.51 - 2.81 1.0658 times
Fri 29 August 2025 2.57 (-1.15%) 2.60 2.50 - 2.69 1.5864 times
Thu 31 July 2025 2.60 (-3.7%) 2.69 2.60 - 2.78 0.9363 times
Mon 30 June 2025 2.70 (-1.1%) 2.75 2.55 - 2.82 2.179 times
Fri 30 May 2025 2.73 (-6.51%) 2.94 2.59 - 2.98 0.6218 times
Wed 30 April 2025 2.92 (1.74%) 2.86 2.29 - 3.02 1.45 times

 monthly chart RptRealty

Yearly price and charts RptRealty

Strong yearly Stock price targets for RptRealty RPT are 13.38 and 15.97

Yearly Target 112.93
Yearly Target 213.82
Yearly Target 315.52
Yearly Target 416.41
Yearly Target 518.11

Yearly price and volumes Rpt Realty

Date Closing Open Range Volume
Fri 13 February 2026 14.71 (-11.28%) 16.47 14.63 - 17.22 0.009 times
Wed 31 December 2025 16.58 (458.25%) 2.99 2.29 - 16.91 0.4415 times
Tue 31 December 2024 2.97 (-76.85%) 3.03 2.75 - 3.08 0.0227 times
Fri 29 December 2023 12.83 (27.79%) 10.19 8.62 - 13.79 2.1571 times
Fri 30 December 2022 10.04 (-24.96%) 13.52 7.28 - 14.37 0.9971 times
Fri 31 December 2021 13.38 (54.68%) 8.76 8.14 - 14.99 0.8878 times
Thu 31 December 2020 8.65 (-42.49%) 15.11 4.62 - 15.18 1.4443 times
Tue 31 December 2019 15.04 (25.86%) 11.80 11.26 - 15.10 1.2382 times
Mon 31 December 2018 11.95 (-18.54%) 14.81 11.15 - 14.95 1.1928 times
Wed 27 December 2017 14.67 (-11.52%) 16.72 11.86 - 17.11 1.6096 times
Fri 30 December 2016 16.58 (-0.18%) 16.41 15.50 - 20.24 1.0051 times

Indicator Analysis of RptRealty

Tomorrow's movement Prediction of Rpt Realty RPT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 15.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rpt Realty RPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rpt Realty RPT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 60 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RptRealty (RPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RptRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RptRealty in short term but the sell signal is initial and weak.

RptRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RptRealty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RptRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.16 and RptRealty RPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RptRealty RPT stock. Volume based technical analysis of RptRealty RPT stock is negative.

RptRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpt Realty RPT

DMA (daily moving average) of Rpt Realty RPT

DMA period DMA value
5 day DMA 14.97
12 day DMA 15.5
20 day DMA 15.93
35 day DMA 14.51
50 day DMA 10.97
100 day DMA 6.74
150 day DMA 5.37
200 day DMA 4.71

EMA (exponential moving average) of Rpt Realty RPT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9815.1115.17
12 day EMA15.315.4115.49
20 day EMA15.0415.0815.09
35 day EMA12.9312.8212.69
50 day EMA10.6810.5210.34

SMA (simple moving average) of Rpt Realty RPT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9715.1515.18
12 day SMA15.515.6715.83
20 day SMA15.9316.0116.08
35 day SMA14.5114.1713.81
50 day SMA10.9710.7310.48
100 day SMA6.746.626.49
150 day SMA5.375.295.21
200 day SMA4.714.654.59

Videos related to: RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top