RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RPT
- RPT Experts view
- Tomorrow's Movement RPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RptRealty
Strong intraday Stock price targets for RptRealty are 14.09 and 14.43
| Intraday Target 1 | 14 |
| Intraday Target 2 | 14.18 |
| Intraday Target 3 | 14.343333333333 |
| Intraday Target 4 | 14.52 |
| Intraday Target 5 | 14.68 |
Daily price and volume Rpt Realty
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 14.35 (0%) | 14.51 | 14.17 - 14.51 | 0.6916 times | Tue 19 May 2026 | 14.35 (-0.07%) | 14.33 | 14.10 - 14.40 | 1.1454 times | Mon 18 May 2026 | 14.36 (0.63%) | 14.24 | 14.24 - 14.48 | 0.6211 times | Fri 15 May 2026 | 14.27 (-4.48%) | 14.56 | 14.27 - 14.56 | 1.0088 times | Thu 14 May 2026 | 14.94 (1.15%) | 14.80 | 14.74 - 15.08 | 2.1938 times | Wed 13 May 2026 | 14.77 (-0.2%) | 14.72 | 14.54 - 14.97 | 0.7665 times | Tue 12 May 2026 | 14.80 (0.68%) | 14.62 | 14.62 - 15.00 | 0.793 times | Mon 11 May 2026 | 14.70 (-1.74%) | 14.93 | 14.64 - 15.04 | 0.7181 times | Fri 08 May 2026 | 14.96 (-1.06%) | 15.07 | 14.62 - 15.09 | 1.2467 times | Thu 07 May 2026 | 15.12 (2.44%) | 14.61 | 14.57 - 15.20 | 0.815 times | Wed 06 May 2026 | 14.76 (-2.25%) | 15.05 | 14.52 - 15.05 | 1.2203 times |
Weekly price and charts RptRealty
Strong weekly Stock price targets for RptRealty RPT are 14.23 and 14.64
| Weekly Target 1 | 13.91 |
| Weekly Target 2 | 14.13 |
| Weekly Target 3 | 14.32 |
| Weekly Target 4 | 14.54 |
| Weekly Target 5 | 14.73 |
Weekly price and volumes for Rpt Realty
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 14.35 (0.56%) | 14.24 | 14.10 - 14.51 | 0.5806 times | Fri 15 May 2026 | 14.27 (-4.61%) | 14.93 | 14.27 - 15.08 | 1.2944 times | Fri 08 May 2026 | 14.96 (1.49%) | 14.63 | 14.47 - 15.20 | 1.13 times | Fri 01 May 2026 | 14.74 (2.15%) | 14.43 | 14.12 - 14.83 | 1.3319 times | Fri 24 April 2026 | 14.43 (-0.07%) | 14.37 | 14.13 - 14.90 | 0.8314 times | Fri 17 April 2026 | 14.44 (1.19%) | 14.15 | 13.82 - 14.73 | 1.3912 times | Fri 10 April 2026 | 14.27 (6.49%) | 13.37 | 13.34 - 14.37 | 0.7856 times | Thu 02 April 2026 | 13.40 (2.13%) | 13.16 | 12.88 - 13.55 | 0.7481 times | Fri 27 March 2026 | 13.12 (-2.02%) | 13.72 | 13.11 - 13.91 | 0.9032 times | Fri 20 March 2026 | 13.39 (-3.67%) | 13.99 | 13.02 - 14.40 | 1.0035 times | Fri 13 March 2026 | 13.90 (-3.61%) | 14.21 | 13.82 - 14.81 | 1.3756 times |
Monthly price and charts RptRealty
Strong monthly Stock price targets for RptRealty RPT are 13.68 and 14.78
| Monthly Target 1 | 13.45 |
| Monthly Target 2 | 13.9 |
| Monthly Target 3 | 14.55 |
| Monthly Target 4 | 15 |
| Monthly Target 5 | 15.65 |
Monthly price and volumes Rpt Realty
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 14.35 (-1.37%) | 14.54 | 14.10 - 15.20 | 0.1341 times | Thu 30 April 2026 | 14.55 (8.66%) | 13.30 | 13.15 - 14.90 | 0.1784 times | Tue 31 March 2026 | 13.39 (-8.04%) | 14.48 | 12.88 - 15.07 | 0.2286 times | Fri 27 February 2026 | 14.56 (-11.6%) | 16.27 | 13.77 - 16.70 | 0.4509 times | Fri 30 January 2026 | 16.47 (-0.66%) | 16.47 | 15.77 - 17.22 | 0.263 times | Wed 31 December 2025 | 16.58 (518.66%) | 2.66 | 2.58 - 16.91 | 1.8593 times | Fri 28 November 2025 | 2.68 (0.37%) | 2.42 | 2.39 - 2.69 | 1.5744 times | Fri 31 October 2025 | 2.67 (5.95%) | 2.53 | 2.37 - 2.71 | 1.6215 times | Tue 30 September 2025 | 2.52 (-1.95%) | 2.55 | 2.51 - 2.81 | 1.714 times | Fri 29 August 2025 | 2.57 (-1.15%) | 2.60 | 2.50 - 2.69 | 1.9757 times | Thu 31 July 2025 | 2.60 (-3.7%) | 2.69 | 2.60 - 2.78 | 1.5057 times |
Yearly price and charts RptRealty
Strong yearly Stock price targets for RptRealty RPT are 11.45 and 15.79
| Yearly Target 1 | 10.48 |
| Yearly Target 2 | 12.41 |
| Yearly Target 3 | 14.816666666667 |
| Yearly Target 4 | 16.75 |
| Yearly Target 5 | 19.16 |
Yearly price and volumes Rpt Realty
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 14.35 (-13.45%) | 16.47 | 12.88 - 17.22 | 0.0243 times | Wed 31 December 2025 | 16.58 (458.25%) | 2.99 | 2.29 - 16.91 | 0.4404 times | Tue 31 December 2024 | 2.97 (-76.85%) | 3.03 | 2.75 - 3.08 | 0.0236 times | Fri 29 December 2023 | 12.83 (27.79%) | 10.19 | 8.62 - 13.79 | 1.8874 times | Fri 30 December 2022 | 10.04 (-24.96%) | 13.52 | 7.28 - 14.37 | 1.0001 times | Fri 31 December 2021 | 13.38 (54.68%) | 8.76 | 8.14 - 14.99 | 0.9094 times | Thu 31 December 2020 | 8.65 (-42.49%) | 15.11 | 4.62 - 15.18 | 1.5048 times | Tue 31 December 2019 | 15.04 (25.86%) | 11.80 | 11.26 - 15.10 | 1.2901 times | Mon 31 December 2018 | 11.95 (-18.54%) | 14.81 | 11.15 - 14.95 | 1.2428 times | Wed 27 December 2017 | 14.67 (-11.52%) | 16.72 | 11.86 - 17.11 | 1.6771 times | Fri 30 December 2016 | 16.58 (0%) | 17.04 | 15.86 - 20.24 | 0.8578 times |
Indicator Analysis of RptRealty
Tomorrow's movement Prediction of Rpt Realty RPT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpt Realty RPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rpt Realty RPT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RptRealty (RPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RptRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RptRealty in short term but the sell signal is initial and weak.
RptRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for RptRealty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RptRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.7 and RptRealty RPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RptRealty RPT stock. Volume based technical analysis of RptRealty RPT stock is negative.
RptRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpt Realty RPT
DMA (daily moving average) of Rpt Realty RPT
| DMA period | DMA value |
| 5 day DMA | 14.45 |
| 12 day DMA | 14.71 |
| 20 day DMA | 14.62 |
| 35 day DMA | 14.41 |
| 50 day DMA | 14.19 |
| 100 day DMA | 14.36 |
| 150 day DMA | 10.43 |
| 200 day DMA | 8.47 |
EMA (exponential moving average) of Rpt Realty RPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.44 | 14.49 | 14.56 |
| 12 day EMA | 14.56 | 14.6 | 14.64 |
| 20 day EMA | 14.56 | 14.58 | 14.6 |
| 35 day EMA | 14.43 | 14.43 | 14.44 |
| 50 day EMA | 14.25 | 14.25 | 14.25 |
SMA (simple moving average) of Rpt Realty RPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.45 | 14.54 | 14.63 |
| 12 day SMA | 14.71 | 14.73 | 14.76 |
| 20 day SMA | 14.62 | 14.63 | 14.64 |
| 35 day SMA | 14.41 | 14.39 | 14.36 |
| 50 day SMA | 14.19 | 14.2 | 14.2 |
| 100 day SMA | 14.36 | 14.25 | 14.13 |
| 150 day SMA | 10.43 | 10.35 | 10.27 |
| 200 day SMA | 8.47 | 8.41 | 8.35 |


