RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RPT
- RPT Experts view
- Tomorrow's Movement RPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RptRealty
Strong intraday Stock price targets for RptRealty are 10.86 and 11.04
| Intraday Target 1 | 10.83 |
| Intraday Target 2 | 10.89 |
| Intraday Target 3 | 11.01 |
| Intraday Target 4 | 11.07 |
| Intraday Target 5 | 11.19 |
Daily price and volume Rpt Realty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.95 (-1.35%) | 11.09 | 10.95 - 11.13 | 1.3613 times | Fri 02 October 2026 | 11.10 (3.16%) | 10.83 | 10.83 - 11.25 | 0.5042 times | Thu 01 October 2026 | 10.76 (0.47%) | 10.96 | 10.47 - 10.96 | 2.8964 times | Wed 30 September 2026 | 10.71 (-0.37%) | 10.77 | 10.71 - 11.11 | 1.2829 times | Tue 29 September 2026 | 10.75 (-0.28%) | 10.70 | 10.66 - 10.83 | 0.8739 times | Mon 28 September 2026 | 10.78 (-0.28%) | 10.81 | 10.78 - 10.95 | 0.2465 times | Fri 25 September 2026 | 10.81 (-1.28%) | 10.98 | 10.81 - 10.98 | 0.7171 times | Thu 24 September 2026 | 10.95 (-1.62%) | 11.16 | 10.81 - 11.16 | 0.9132 times | Wed 23 September 2026 | 11.13 (-1.5%) | 11.22 | 11.06 - 11.26 | 0.6611 times | Tue 22 September 2026 | 11.30 (0.44%) | 11.34 | 11.25 - 11.42 | 0.5434 times | Mon 21 September 2026 | 11.25 (-1.23%) | 11.52 | 10.85 - 11.52 | 3.5294 times |
Weekly price and charts RptRealty
Strong weekly Stock price targets for RptRealty RPT are 10.86 and 11.04
| Weekly Target 1 | 10.83 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 11.01 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 11.19 |
Weekly price and volumes for Rpt Realty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.95 (-1.35%) | 11.09 | 10.95 - 11.13 | 0.1697 times | Fri 02 October 2026 | 11.10 (2.68%) | 10.81 | 10.47 - 11.25 | 0.7234 times | Fri 25 September 2026 | 10.81 (-5.09%) | 11.52 | 10.81 - 11.52 | 0.7932 times | Fri 18 September 2026 | 11.39 (-8.59%) | 12.38 | 11.39 - 12.43 | 0.7199 times | Fri 11 September 2026 | 12.46 (-3.71%) | 12.86 | 12.41 - 12.93 | 0.2926 times | Fri 04 September 2026 | 12.94 (0.62%) | 12.80 | 12.17 - 13.24 | 0.7932 times | Fri 28 August 2026 | 12.86 (-2.65%) | 13.15 | 12.76 - 13.30 | 0.4434 times | Fri 21 August 2026 | 13.21 (-1.05%) | 13.25 | 12.86 - 13.27 | 1.2185 times | Fri 14 August 2026 | 13.35 (10.7%) | 12.05 | 11.90 - 13.50 | 2.0494 times | Fri 07 August 2026 | 12.06 (-2.11%) | 12.43 | 11.82 - 12.74 | 2.7966 times | Fri 31 July 2026 | 12.32 (5.84%) | 11.74 | 11.71 - 12.96 | 3.4984 times |
Monthly price and charts RptRealty
Strong monthly Stock price targets for RptRealty RPT are 10.32 and 11.1
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 10.89 |
| Monthly Target 4 | 11.31 |
| Monthly Target 5 | 11.67 |
Monthly price and volumes Rpt Realty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.95 (2.24%) | 10.96 | 10.47 - 11.25 | 0.0904 times | Wed 30 September 2026 | 10.71 (-15.67%) | 12.55 | 10.66 - 13.23 | 0.4214 times | Mon 31 August 2026 | 12.70 (3.08%) | 12.43 | 11.82 - 13.50 | 1.0117 times | Fri 31 July 2026 | 12.32 (-14.44%) | 14.32 | 9.80 - 15.10 | 3.7406 times | Tue 30 June 2026 | 14.40 (-1.64%) | 14.60 | 13.90 - 15.00 | 1.4218 times | Fri 29 May 2026 | 14.64 (0.62%) | 14.54 | 14.08 - 15.20 | 0.5244 times | Thu 30 April 2026 | 14.55 (8.66%) | 13.30 | 13.15 - 14.90 | 0.4441 times | Tue 31 March 2026 | 13.39 (-8.04%) | 14.48 | 12.88 - 15.07 | 0.569 times | Fri 27 February 2026 | 14.56 (-11.6%) | 16.27 | 13.77 - 16.70 | 1.1222 times | Fri 30 January 2026 | 16.47 (-0.66%) | 16.47 | 15.77 - 17.22 | 0.6545 times | Wed 31 December 2025 | 16.58 (518.66%) | 2.66 | 2.58 - 16.91 | 4.6269 times |
Yearly price and charts RptRealty
Strong yearly Stock price targets for RptRealty RPT are 6.67 and 14.09
| Yearly Target 1 | 5.24 |
| Yearly Target 2 | 8.09 |
| Yearly Target 3 | 12.656666666667 |
| Yearly Target 4 | 15.51 |
| Yearly Target 5 | 20.08 |
Yearly price and volumes Rpt Realty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.95 (-33.96%) | 16.47 | 9.80 - 17.22 | 0.0773 times | Wed 31 December 2025 | 16.58 (458.25%) | 2.99 | 2.29 - 16.91 | 0.438 times | Tue 31 December 2024 | 2.97 (-76.85%) | 3.03 | 2.75 - 3.08 | 0.0235 times | Fri 29 December 2023 | 12.83 (27.79%) | 10.19 | 8.62 - 13.79 | 1.8774 times | Fri 30 December 2022 | 10.04 (-24.96%) | 13.52 | 7.28 - 14.37 | 0.9948 times | Fri 31 December 2021 | 13.38 (54.68%) | 8.76 | 8.14 - 14.99 | 0.9046 times | Thu 31 December 2020 | 8.65 (-42.49%) | 15.11 | 4.62 - 15.18 | 1.4968 times | Tue 31 December 2019 | 15.04 (25.86%) | 11.80 | 11.26 - 15.10 | 1.2833 times | Mon 31 December 2018 | 11.95 (-18.54%) | 14.81 | 11.15 - 14.95 | 1.2362 times | Wed 27 December 2017 | 14.67 (-11.52%) | 16.72 | 11.86 - 17.11 | 1.6682 times | Fri 30 December 2016 | 16.58 (0%) | 19.82 | 15.86 - 19.97 | 0.512 times |
Indicator Analysis of RptRealty
Tomorrow's movement Prediction of Rpt Realty RPT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpt Realty RPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RptRealty (RPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RptRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RptRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RptRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RptRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RptRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.87 and RptRealty RPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RptRealty RPT stock. Volume based technical analysis of RptRealty RPT stock is negative.
RptRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpt Realty RPT
DMA (daily moving average) of Rpt Realty RPT
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 10.99 |
| 20 day DMA | 11.52 |
| 35 day DMA | 12.14 |
| 50 day DMA | 12.22 |
| 100 day DMA | 13.08 |
| 150 day DMA | 13.46 |
| 200 day DMA | 13.37 |
EMA (exponential moving average) of Rpt Realty RPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 10.91 | 10.81 |
| 12 day EMA | 11.12 | 11.15 | 11.16 |
| 20 day EMA | 11.39 | 11.44 | 11.48 |
| 35 day EMA | 11.71 | 11.75 | 11.79 |
| 50 day EMA | 12.04 | 12.08 | 12.12 |
SMA (simple moving average) of Rpt Realty RPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 10.82 | 10.76 |
| 12 day SMA | 10.99 | 11.07 | 11.12 |
| 20 day SMA | 11.52 | 11.62 | 11.7 |
| 35 day SMA | 12.14 | 12.2 | 12.26 |
| 50 day SMA | 12.22 | 12.23 | 12.24 |
| 100 day SMA | 13.08 | 13.12 | 13.15 |
| 150 day SMA | 13.46 | 13.48 | 13.51 |
| 200 day SMA | 13.37 | 13.33 | 13.29 |


