RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RPT
- RPT Experts view
- Tomorrow's Movement RPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RptRealty
Strong intraday Stock price targets for RptRealty are 14.64 and 14.84
| Intraday Target 1 | 14.48 |
| Intraday Target 2 | 14.6 |
| Intraday Target 3 | 14.68 |
| Intraday Target 4 | 14.8 |
| Intraday Target 5 | 14.88 |
Daily price and volume Rpt Realty
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 14.72 (1.03%) | 14.59 | 14.56 - 14.76 | 0.9184 times | Tue 09 June 2026 | 14.57 (1.04%) | 14.32 | 14.32 - 14.76 | 1.461 times | Mon 08 June 2026 | 14.42 (-0.76%) | 14.46 | 14.35 - 14.60 | 0.538 times | Fri 05 June 2026 | 14.53 (1.82%) | 14.16 | 14.11 - 14.66 | 0.7931 times | Thu 04 June 2026 | 14.27 (1.57%) | 14.11 | 14.06 - 14.30 | 0.6633 times | Wed 03 June 2026 | 14.05 (-2.23%) | 14.20 | 14.03 - 14.33 | 1.6419 times | Tue 02 June 2026 | 14.37 (0%) | 14.20 | 14.20 - 14.47 | 1.0065 times | Mon 01 June 2026 | 14.37 (-1.84%) | 14.60 | 14.31 - 14.68 | 0.8117 times | Fri 29 May 2026 | 14.64 (0.62%) | 14.52 | 14.38 - 14.69 | 1.1596 times | Thu 28 May 2026 | 14.55 (1.75%) | 14.19 | 14.19 - 14.56 | 1.0065 times | Wed 27 May 2026 | 14.30 (-0.14%) | 14.25 | 14.08 - 14.32 | 0.9045 times |
Weekly price and charts RptRealty
Strong weekly Stock price targets for RptRealty RPT are 14.52 and 14.96
| Weekly Target 1 | 14.16 |
| Weekly Target 2 | 14.44 |
| Weekly Target 3 | 14.6 |
| Weekly Target 4 | 14.88 |
| Weekly Target 5 | 15.04 |
Weekly price and volumes for Rpt Realty
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 14.72 (1.31%) | 14.46 | 14.32 - 14.76 | 0.5968 times | Fri 05 June 2026 | 14.53 (-0.75%) | 14.60 | 14.03 - 14.68 | 1.0058 times | Fri 29 May 2026 | 14.64 (0.76%) | 14.56 | 14.08 - 14.69 | 0.8625 times | Fri 22 May 2026 | 14.53 (1.82%) | 14.24 | 14.10 - 14.97 | 1.3664 times | Fri 15 May 2026 | 14.27 (-4.61%) | 14.93 | 14.27 - 15.08 | 1.1804 times | Fri 08 May 2026 | 14.96 (1.49%) | 14.63 | 14.47 - 15.20 | 1.0305 times | Fri 01 May 2026 | 14.74 (2.15%) | 14.43 | 14.12 - 14.83 | 1.2145 times | Fri 24 April 2026 | 14.43 (-0.07%) | 14.37 | 14.13 - 14.90 | 0.7581 times | Fri 17 April 2026 | 14.44 (1.19%) | 14.15 | 13.82 - 14.73 | 1.2686 times | Fri 10 April 2026 | 14.27 (6.49%) | 13.37 | 13.34 - 14.37 | 0.7164 times | Thu 02 April 2026 | 13.40 (2.13%) | 13.16 | 12.88 - 13.55 | 0.6822 times |
Monthly price and charts RptRealty
Strong monthly Stock price targets for RptRealty RPT are 14.38 and 15.11
| Monthly Target 1 | 13.77 |
| Monthly Target 2 | 14.25 |
| Monthly Target 3 | 14.503333333333 |
| Monthly Target 4 | 14.98 |
| Monthly Target 5 | 15.23 |
Monthly price and volumes Rpt Realty
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 14.72 (0.55%) | 14.60 | 14.03 - 14.76 | 0.0883 times | Fri 29 May 2026 | 14.64 (0.62%) | 14.54 | 14.08 - 15.20 | 0.2578 times | Thu 30 April 2026 | 14.55 (8.66%) | 13.30 | 13.15 - 14.90 | 0.2183 times | Tue 31 March 2026 | 13.39 (-8.04%) | 14.48 | 12.88 - 15.07 | 0.2798 times | Fri 27 February 2026 | 14.56 (-11.6%) | 16.27 | 13.77 - 16.70 | 0.5517 times | Fri 30 January 2026 | 16.47 (-0.66%) | 16.47 | 15.77 - 17.22 | 0.3218 times | Wed 31 December 2025 | 16.58 (518.66%) | 2.66 | 2.58 - 16.91 | 2.2749 times | Fri 28 November 2025 | 2.68 (0.37%) | 2.42 | 2.39 - 2.69 | 1.9263 times | Fri 31 October 2025 | 2.67 (5.95%) | 2.53 | 2.37 - 2.71 | 1.984 times | Tue 30 September 2025 | 2.52 (-1.95%) | 2.55 | 2.51 - 2.81 | 2.0971 times | Fri 29 August 2025 | 2.57 (-1.15%) | 2.60 | 2.50 - 2.69 | 2.4174 times |
Yearly price and charts RptRealty
Strong yearly Stock price targets for RptRealty RPT are 11.63 and 15.97
| Yearly Target 1 | 10.6 |
| Yearly Target 2 | 12.66 |
| Yearly Target 3 | 14.94 |
| Yearly Target 4 | 17 |
| Yearly Target 5 | 19.28 |
Yearly price and volumes Rpt Realty
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 14.72 (-11.22%) | 16.47 | 12.88 - 17.22 | 0.0271 times | Wed 31 December 2025 | 16.58 (458.25%) | 2.99 | 2.29 - 16.91 | 0.4403 times | Tue 31 December 2024 | 2.97 (-76.85%) | 3.03 | 2.75 - 3.08 | 0.0236 times | Fri 29 December 2023 | 12.83 (27.79%) | 10.19 | 8.62 - 13.79 | 1.8868 times | Fri 30 December 2022 | 10.04 (-24.96%) | 13.52 | 7.28 - 14.37 | 0.9998 times | Fri 31 December 2021 | 13.38 (54.68%) | 8.76 | 8.14 - 14.99 | 0.9091 times | Thu 31 December 2020 | 8.65 (-42.49%) | 15.11 | 4.62 - 15.18 | 1.5044 times | Tue 31 December 2019 | 15.04 (25.86%) | 11.80 | 11.26 - 15.10 | 1.2898 times | Mon 31 December 2018 | 11.95 (-18.54%) | 14.81 | 11.15 - 14.95 | 1.2424 times | Wed 27 December 2017 | 14.67 (-11.52%) | 16.72 | 11.86 - 17.11 | 1.6766 times | Fri 30 December 2016 | 16.58 (0%) | 17.98 | 15.86 - 20.24 | 0.7777 times |
Indicator Analysis of RptRealty
Tomorrow's movement Prediction of Rpt Realty RPT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rpt Realty RPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rpt Realty RPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.61
Munafa value: 60 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RptRealty (RPT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RptRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RptRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RptRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RptRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RptRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.44 and RptRealty RPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RptRealty RPT stock. Volume based technical analysis of RptRealty RPT stock is negative.
RptRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpt Realty RPT
DMA (daily moving average) of Rpt Realty RPT
| DMA period | DMA value |
| 5 day DMA | 14.5 |
| 12 day DMA | 14.43 |
| 20 day DMA | 14.46 |
| 35 day DMA | 14.55 |
| 50 day DMA | 14.4 |
| 100 day DMA | 14.66 |
| 150 day DMA | 11.55 |
| 200 day DMA | 9.3 |
EMA (exponential moving average) of Rpt Realty RPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.54 | 14.45 | 14.39 |
| 12 day EMA | 14.47 | 14.43 | 14.41 |
| 20 day EMA | 14.47 | 14.44 | 14.43 |
| 35 day EMA | 14.36 | 14.34 | 14.33 |
| 50 day EMA | 14.33 | 14.31 | 14.3 |
SMA (simple moving average) of Rpt Realty RPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.5 | 14.37 | 14.33 |
| 12 day SMA | 14.43 | 14.41 | 14.41 |
| 20 day SMA | 14.46 | 14.46 | 14.47 |
| 35 day SMA | 14.55 | 14.54 | 14.54 |
| 50 day SMA | 14.4 | 14.37 | 14.35 |
| 100 day SMA | 14.66 | 14.67 | 14.69 |
| 150 day SMA | 11.55 | 11.47 | 11.38 |
| 200 day SMA | 9.3 | 9.24 | 9.18 |


