RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RPT
- RPT Experts view
- Tomorrow's Movement RPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RptRealty
Strong intraday Stock price targets for RptRealty are 13.52 and 14.2
| Intraday Target 1 | 13.39 |
| Intraday Target 2 | 13.65 |
| Intraday Target 3 | 14.073333333333 |
| Intraday Target 4 | 14.33 |
| Intraday Target 5 | 14.75 |
Daily price and volume Rpt Realty
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.90 (-1.28%) | 14.26 | 13.82 - 14.50 | 0.4426 times | Thu 12 March 2026 | 14.08 (-1.61%) | 14.12 | 14.03 - 14.48 | 1.3934 times | Wed 11 March 2026 | 14.31 (-0.42%) | 14.27 | 14.14 - 14.59 | 0.9508 times | Tue 10 March 2026 | 14.37 (-1.78%) | 14.67 | 14.26 - 14.81 | 0.6754 times | Mon 09 March 2026 | 14.63 (1.46%) | 14.21 | 14.02 - 14.63 | 0.8721 times | Fri 06 March 2026 | 14.42 (-2.3%) | 14.67 | 14.24 - 14.70 | 1.3082 times | Thu 05 March 2026 | 14.76 (-1.6%) | 14.77 | 14.62 - 15.00 | 1.1082 times | Wed 04 March 2026 | 15.00 (1.97%) | 14.68 | 14.68 - 15.07 | 0.977 times | Tue 03 March 2026 | 14.71 (1.1%) | 14.31 | 14.21 - 14.88 | 1.5639 times | Mon 02 March 2026 | 14.55 (-0.07%) | 14.48 | 14.15 - 14.89 | 0.7082 times | Fri 27 February 2026 | 14.56 (-2.67%) | 14.67 | 14.50 - 14.86 | 1.2852 times |
Weekly price and charts RptRealty
Strong weekly Stock price targets for RptRealty RPT are 13.37 and 14.36
| Weekly Target 1 | 13.19 |
| Weekly Target 2 | 13.54 |
| Weekly Target 3 | 14.176666666667 |
| Weekly Target 4 | 14.53 |
| Weekly Target 5 | 15.17 |
Weekly price and volumes for Rpt Realty
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.90 (-3.61%) | 14.21 | 13.82 - 14.81 | 0.6962 times | Fri 06 March 2026 | 14.42 (-0.96%) | 14.48 | 14.15 - 15.07 | 0.91 times | Fri 27 February 2026 | 14.56 (-1.29%) | 14.64 | 13.77 - 15.24 | 1.9606 times | Fri 20 February 2026 | 14.75 (0.27%) | 14.96 | 14.48 - 15.04 | 0.8689 times | Fri 13 February 2026 | 14.71 (0%) | 15.26 | 14.64 - 15.31 | 0.6183 times | Fri 13 February 2026 | 14.71 (-5.89%) | 15.64 | 14.63 - 15.68 | 1.6604 times | Fri 06 February 2026 | 15.63 (-5.1%) | 16.27 | 14.69 - 16.70 | 1.0648 times | Fri 30 January 2026 | 16.47 (-1.2%) | 16.80 | 16.11 - 17.22 | 0.86 times | Fri 23 January 2026 | 16.67 (3.09%) | 16.09 | 15.95 - 16.85 | 0.6825 times | Fri 16 January 2026 | 16.17 (0.56%) | 16.04 | 16.00 - 16.61 | 0.6783 times | Fri 09 January 2026 | 16.08 (-2.07%) | 16.36 | 15.77 - 16.56 | 0.8463 times |
Monthly price and charts RptRealty
Strong monthly Stock price targets for RptRealty RPT are 13.24 and 14.49
| Monthly Target 1 | 13.01 |
| Monthly Target 2 | 13.46 |
| Monthly Target 3 | 14.263333333333 |
| Monthly Target 4 | 14.71 |
| Monthly Target 5 | 15.51 |
Monthly price and volumes Rpt Realty
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.90 (-4.53%) | 14.48 | 13.82 - 15.07 | 0.0842 times | Fri 27 February 2026 | 14.56 (-11.6%) | 16.27 | 13.77 - 16.70 | 0.3235 times | Fri 30 January 2026 | 16.47 (-0.66%) | 16.47 | 15.77 - 17.22 | 0.1698 times | Wed 31 December 2025 | 16.58 (518.66%) | 2.66 | 2.58 - 16.91 | 1.2266 times | Fri 28 November 2025 | 2.68 (0.37%) | 2.42 | 2.39 - 2.69 | 1.0163 times | Fri 31 October 2025 | 2.67 (5.95%) | 2.53 | 2.37 - 2.71 | 1.1926 times | Tue 30 September 2025 | 2.52 (-1.95%) | 2.55 | 2.51 - 2.81 | 1.1064 times | Fri 29 August 2025 | 2.57 (-1.15%) | 2.60 | 2.50 - 2.69 | 1.6468 times | Thu 31 July 2025 | 2.60 (-3.7%) | 2.69 | 2.60 - 2.78 | 0.972 times | Mon 30 June 2025 | 2.70 (-1.1%) | 2.75 | 2.55 - 2.82 | 2.262 times | Fri 30 May 2025 | 2.73 (-6.51%) | 2.94 | 2.59 - 2.98 | 0.6455 times |
Yearly price and charts RptRealty
Strong yearly Stock price targets for RptRealty RPT are 12.11 and 15.56
| Yearly Target 1 | 11.51 |
| Yearly Target 2 | 12.71 |
| Yearly Target 3 | 14.963333333333 |
| Yearly Target 4 | 16.16 |
| Yearly Target 5 | 18.41 |
Yearly price and volumes Rpt Realty
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.90 (-16.16%) | 16.47 | 13.77 - 17.22 | 0.0166 times | Wed 31 December 2025 | 16.58 (458.25%) | 2.99 | 2.29 - 16.91 | 0.4411 times | Tue 31 December 2024 | 2.97 (-76.85%) | 3.03 | 2.75 - 3.08 | 0.0227 times | Fri 29 December 2023 | 12.83 (27.79%) | 10.19 | 8.62 - 13.79 | 2.1555 times | Fri 30 December 2022 | 10.04 (-24.96%) | 13.52 | 7.28 - 14.37 | 0.9964 times | Fri 31 December 2021 | 13.38 (54.68%) | 8.76 | 8.14 - 14.99 | 0.8871 times | Thu 31 December 2020 | 8.65 (-42.49%) | 15.11 | 4.62 - 15.18 | 1.4432 times | Tue 31 December 2019 | 15.04 (25.86%) | 11.80 | 11.26 - 15.10 | 1.2373 times | Mon 31 December 2018 | 11.95 (-18.54%) | 14.81 | 11.15 - 14.95 | 1.1919 times | Wed 27 December 2017 | 14.67 (-11.52%) | 16.72 | 11.86 - 17.11 | 1.6084 times | Fri 30 December 2016 | 16.58 (0%) | 16.75 | 15.50 - 20.24 | 0.9905 times |
Indicator Analysis of RptRealty
Tomorrow's movement Prediction of Rpt Realty RPT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpt Realty RPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RptRealty (RPT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RptRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RptRealty in short term but the sell signal is initial and weak.
RptRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RptRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RptRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.5 and RptRealty RPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RptRealty RPT stock. Volume based technical analysis of RptRealty RPT stock is negative.
RptRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpt Realty RPT
DMA (daily moving average) of Rpt Realty RPT
| DMA period | DMA value |
| 5 day DMA | 14.26 |
| 12 day DMA | 14.52 |
| 20 day DMA | 14.52 |
| 35 day DMA | 15.06 |
| 50 day DMA | 15.42 |
| 100 day DMA | 9.14 |
| 150 day DMA | 6.95 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Rpt Realty RPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.19 | 14.33 | 14.46 |
| 12 day EMA | 14.4 | 14.49 | 14.57 |
| 20 day EMA | 14.51 | 14.57 | 14.62 |
| 35 day EMA | 14.49 | 14.52 | 14.55 |
| 50 day EMA | 14.48 | 14.5 | 14.52 |
SMA (simple moving average) of Rpt Realty RPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.26 | 14.36 | 14.5 |
| 12 day SMA | 14.52 | 14.53 | 14.54 |
| 20 day SMA | 14.52 | 14.56 | 14.6 |
| 35 day SMA | 15.06 | 15.14 | 15.21 |
| 50 day SMA | 15.42 | 15.47 | 15.25 |
| 100 day SMA | 9.14 | 9.03 | 8.91 |
| 150 day SMA | 6.95 | 6.88 | 6.8 |
| 200 day SMA | 5.88 | 5.83 | 5.77 |


