RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RPT
- RPT Experts view
- Tomorrow's Movement RPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RptRealty
Strong intraday Stock price targets for RptRealty are 11.97 and 12.29
| Intraday Target 1 | 11.91 |
| Intraday Target 2 | 12.02 |
| Intraday Target 3 | 12.226666666667 |
| Intraday Target 4 | 12.34 |
| Intraday Target 5 | 12.55 |
Daily price and volume Rpt Realty
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 12.14 (-2.57%) | 12.38 | 12.11 - 12.43 | 0.6775 times | Fri 11 September 2026 | 12.46 (-0.4%) | 12.53 | 12.41 - 12.63 | 0.4436 times | Thu 10 September 2026 | 12.51 (-2.49%) | 12.67 | 12.43 - 12.67 | 0.9772 times | Wed 09 September 2026 | 12.83 (-0.31%) | 12.87 | 12.76 - 12.89 | 0.3897 times | Tue 08 September 2026 | 12.87 (-0.54%) | 12.86 | 12.81 - 12.93 | 0.7014 times | Fri 04 September 2026 | 12.94 (0.94%) | 12.69 | 12.69 - 13.00 | 0.9233 times | Thu 03 September 2026 | 12.82 (2.64%) | 12.51 | 12.51 - 12.87 | 0.6055 times | Wed 02 September 2026 | 12.49 (-0.79%) | 12.47 | 12.17 - 12.98 | 1.4269 times | Tue 01 September 2026 | 12.59 (-0.87%) | 12.55 | 12.40 - 13.23 | 2.7158 times | Mon 31 August 2026 | 12.70 (-1.24%) | 12.80 | 12.60 - 13.24 | 1.1391 times | Fri 28 August 2026 | 12.86 (-1.76%) | 13.10 | 12.76 - 13.21 | 1.1451 times |
Weekly price and charts RptRealty
Strong weekly Stock price targets for RptRealty RPT are 11.97 and 12.29
| Weekly Target 1 | 11.91 |
| Weekly Target 2 | 12.02 |
| Weekly Target 3 | 12.226666666667 |
| Weekly Target 4 | 12.34 |
| Weekly Target 5 | 12.55 |
Weekly price and volumes for Rpt Realty
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 12.14 (-2.57%) | 12.38 | 12.11 - 12.43 | 0.0263 times | Fri 11 September 2026 | 12.46 (-3.71%) | 12.86 | 12.41 - 12.93 | 0.0973 times | Fri 04 September 2026 | 12.94 (0.62%) | 12.80 | 12.17 - 13.24 | 0.2639 times | Fri 28 August 2026 | 12.86 (-2.65%) | 13.15 | 12.76 - 13.30 | 0.1475 times | Fri 21 August 2026 | 13.21 (-1.05%) | 13.25 | 12.86 - 13.27 | 0.4054 times | Fri 14 August 2026 | 13.35 (10.7%) | 12.05 | 11.90 - 13.50 | 0.6818 times | Fri 07 August 2026 | 12.06 (-2.11%) | 12.43 | 11.82 - 12.74 | 0.9304 times | Fri 31 July 2026 | 12.32 (5.84%) | 11.74 | 11.71 - 12.96 | 1.1638 times | Fri 24 July 2026 | 11.64 (6.89%) | 10.80 | 9.80 - 13.16 | 3.1726 times | Fri 17 July 2026 | 10.89 (-23.36%) | 14.15 | 10.39 - 14.26 | 3.111 times | Fri 10 July 2026 | 14.21 (-3.33%) | 14.76 | 14.15 - 15.10 | 0.5317 times |
Monthly price and charts RptRealty
Strong monthly Stock price targets for RptRealty RPT are 11.57 and 12.69
| Monthly Target 1 | 11.37 |
| Monthly Target 2 | 11.76 |
| Monthly Target 3 | 12.493333333333 |
| Monthly Target 4 | 12.88 |
| Monthly Target 5 | 13.61 |
Monthly price and volumes Rpt Realty
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 12.14 (-4.41%) | 12.55 | 12.11 - 13.23 | 0.1102 times | Mon 31 August 2026 | 12.70 (3.08%) | 12.43 | 11.82 - 13.50 | 0.7089 times | Fri 31 July 2026 | 12.32 (-14.44%) | 14.32 | 9.80 - 15.10 | 2.6209 times | Tue 30 June 2026 | 14.40 (-1.64%) | 14.60 | 13.90 - 15.00 | 0.9962 times | Fri 29 May 2026 | 14.64 (0.62%) | 14.54 | 14.08 - 15.20 | 0.3674 times | Thu 30 April 2026 | 14.55 (8.66%) | 13.30 | 13.15 - 14.90 | 0.3111 times | Tue 31 March 2026 | 13.39 (-8.04%) | 14.48 | 12.88 - 15.07 | 0.3987 times | Fri 27 February 2026 | 14.56 (-11.6%) | 16.27 | 13.77 - 16.70 | 0.7862 times | Fri 30 January 2026 | 16.47 (-0.66%) | 16.47 | 15.77 - 17.22 | 0.4586 times | Wed 31 December 2025 | 16.58 (518.66%) | 2.66 | 2.58 - 16.91 | 3.2419 times | Fri 28 November 2025 | 2.68 (0.37%) | 2.42 | 2.39 - 2.69 | 2.7451 times |
Yearly price and charts RptRealty
Strong yearly Stock price targets for RptRealty RPT are 7.26 and 14.68
| Yearly Target 1 | 5.63 |
| Yearly Target 2 | 8.89 |
| Yearly Target 3 | 13.053333333333 |
| Yearly Target 4 | 16.31 |
| Yearly Target 5 | 20.47 |
Yearly price and volumes Rpt Realty
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 12.14 (-26.78%) | 16.47 | 9.80 - 17.22 | 0.0746 times | Wed 31 December 2025 | 16.58 (458.25%) | 2.99 | 2.29 - 16.91 | 0.4382 times | Tue 31 December 2024 | 2.97 (-76.85%) | 3.03 | 2.75 - 3.08 | 0.0235 times | Fri 29 December 2023 | 12.83 (27.79%) | 10.19 | 8.62 - 13.79 | 1.8779 times | Fri 30 December 2022 | 10.04 (-24.96%) | 13.52 | 7.28 - 14.37 | 0.9951 times | Fri 31 December 2021 | 13.38 (54.68%) | 8.76 | 8.14 - 14.99 | 0.9048 times | Thu 31 December 2020 | 8.65 (-42.49%) | 15.11 | 4.62 - 15.18 | 1.4972 times | Tue 31 December 2019 | 15.04 (25.86%) | 11.80 | 11.26 - 15.10 | 1.2836 times | Mon 31 December 2018 | 11.95 (-18.54%) | 14.81 | 11.15 - 14.95 | 1.2365 times | Wed 27 December 2017 | 14.67 (-11.52%) | 16.72 | 11.86 - 17.11 | 1.6686 times | Fri 30 December 2016 | 16.58 (0%) | 19.90 | 15.86 - 20.24 | 0.5805 times |
Indicator Analysis of RptRealty
Tomorrow's movement Prediction of Rpt Realty RPT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpt Realty RPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rpt Realty RPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.18
Munafa value: 30 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RptRealty (RPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RptRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RptRealty in short term and the sell signal is strong.
RptRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RptRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RptRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.62 and RptRealty RPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RptRealty RPT stock. Volume based technical analysis of RptRealty RPT stock is negative.
RptRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpt Realty RPT
DMA (daily moving average) of Rpt Realty RPT
| DMA period | DMA value |
| 5 day DMA | 12.56 |
| 12 day DMA | 12.69 |
| 20 day DMA | 12.86 |
| 35 day DMA | 12.67 |
| 50 day DMA | 12.67 |
| 100 day DMA | 13.6 |
| 150 day DMA | 13.81 |
| 200 day DMA | 12.73 |
EMA (exponential moving average) of Rpt Realty RPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.47 | 12.63 | 12.72 |
| 12 day EMA | 12.66 | 12.75 | 12.8 |
| 20 day EMA | 12.73 | 12.79 | 12.82 |
| 35 day EMA | 12.81 | 12.85 | 12.87 |
| 50 day EMA | 12.81 | 12.84 | 12.86 |
SMA (simple moving average) of Rpt Realty RPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.56 | 12.72 | 12.79 |
| 12 day SMA | 12.69 | 12.77 | 12.83 |
| 20 day SMA | 12.86 | 12.92 | 12.95 |
| 35 day SMA | 12.67 | 12.65 | 12.63 |
| 50 day SMA | 12.67 | 12.72 | 12.77 |
| 100 day SMA | 13.6 | 13.63 | 13.65 |
| 150 day SMA | 13.81 | 13.83 | 13.85 |
| 200 day SMA | 12.73 | 12.68 | 12.63 |


