ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RptRealty

Strong intraday Stock price targets for RptRealty are 10.86 and 11.04

Intraday Target 110.83
Intraday Target 210.89
Intraday Target 311.01
Intraday Target 411.07
Intraday Target 511.19

Daily price and volume Rpt Realty

Date Closing Open Range Volume
Mon 05 October 2026 10.95 (-1.35%) 11.09 10.95 - 11.13 1.3613 times
Fri 02 October 2026 11.10 (3.16%) 10.83 10.83 - 11.25 0.5042 times
Thu 01 October 2026 10.76 (0.47%) 10.96 10.47 - 10.96 2.8964 times
Wed 30 September 2026 10.71 (-0.37%) 10.77 10.71 - 11.11 1.2829 times
Tue 29 September 2026 10.75 (-0.28%) 10.70 10.66 - 10.83 0.8739 times
Mon 28 September 2026 10.78 (-0.28%) 10.81 10.78 - 10.95 0.2465 times
Fri 25 September 2026 10.81 (-1.28%) 10.98 10.81 - 10.98 0.7171 times
Thu 24 September 2026 10.95 (-1.62%) 11.16 10.81 - 11.16 0.9132 times
Wed 23 September 2026 11.13 (-1.5%) 11.22 11.06 - 11.26 0.6611 times
Tue 22 September 2026 11.30 (0.44%) 11.34 11.25 - 11.42 0.5434 times
Mon 21 September 2026 11.25 (-1.23%) 11.52 10.85 - 11.52 3.5294 times

 Daily chart RptRealty

Weekly price and charts RptRealty

Strong weekly Stock price targets for RptRealty RPT are 10.86 and 11.04

Weekly Target 110.83
Weekly Target 210.89
Weekly Target 311.01
Weekly Target 411.07
Weekly Target 511.19

Weekly price and volumes for Rpt Realty

Date Closing Open Range Volume
Mon 05 October 2026 10.95 (-1.35%) 11.09 10.95 - 11.13 0.1697 times
Fri 02 October 2026 11.10 (2.68%) 10.81 10.47 - 11.25 0.7234 times
Fri 25 September 2026 10.81 (-5.09%) 11.52 10.81 - 11.52 0.7932 times
Fri 18 September 2026 11.39 (-8.59%) 12.38 11.39 - 12.43 0.7199 times
Fri 11 September 2026 12.46 (-3.71%) 12.86 12.41 - 12.93 0.2926 times
Fri 04 September 2026 12.94 (0.62%) 12.80 12.17 - 13.24 0.7932 times
Fri 28 August 2026 12.86 (-2.65%) 13.15 12.76 - 13.30 0.4434 times
Fri 21 August 2026 13.21 (-1.05%) 13.25 12.86 - 13.27 1.2185 times
Fri 14 August 2026 13.35 (10.7%) 12.05 11.90 - 13.50 2.0494 times
Fri 07 August 2026 12.06 (-2.11%) 12.43 11.82 - 12.74 2.7966 times
Fri 31 July 2026 12.32 (5.84%) 11.74 11.71 - 12.96 3.4984 times

 weekly chart RptRealty

Monthly price and charts RptRealty

Strong monthly Stock price targets for RptRealty RPT are 10.32 and 11.1

Monthly Target 110.11
Monthly Target 210.53
Monthly Target 310.89
Monthly Target 411.31
Monthly Target 511.67

Monthly price and volumes Rpt Realty

Date Closing Open Range Volume
Mon 05 October 2026 10.95 (2.24%) 10.96 10.47 - 11.25 0.0904 times
Wed 30 September 2026 10.71 (-15.67%) 12.55 10.66 - 13.23 0.4214 times
Mon 31 August 2026 12.70 (3.08%) 12.43 11.82 - 13.50 1.0117 times
Fri 31 July 2026 12.32 (-14.44%) 14.32 9.80 - 15.10 3.7406 times
Tue 30 June 2026 14.40 (-1.64%) 14.60 13.90 - 15.00 1.4218 times
Fri 29 May 2026 14.64 (0.62%) 14.54 14.08 - 15.20 0.5244 times
Thu 30 April 2026 14.55 (8.66%) 13.30 13.15 - 14.90 0.4441 times
Tue 31 March 2026 13.39 (-8.04%) 14.48 12.88 - 15.07 0.569 times
Fri 27 February 2026 14.56 (-11.6%) 16.27 13.77 - 16.70 1.1222 times
Fri 30 January 2026 16.47 (-0.66%) 16.47 15.77 - 17.22 0.6545 times
Wed 31 December 2025 16.58 (518.66%) 2.66 2.58 - 16.91 4.6269 times

 monthly chart RptRealty

Yearly price and charts RptRealty

Strong yearly Stock price targets for RptRealty RPT are 6.67 and 14.09

Yearly Target 15.24
Yearly Target 28.09
Yearly Target 312.656666666667
Yearly Target 415.51
Yearly Target 520.08

Yearly price and volumes Rpt Realty

Date Closing Open Range Volume
Mon 05 October 2026 10.95 (-33.96%) 16.47 9.80 - 17.22 0.0773 times
Wed 31 December 2025 16.58 (458.25%) 2.99 2.29 - 16.91 0.438 times
Tue 31 December 2024 2.97 (-76.85%) 3.03 2.75 - 3.08 0.0235 times
Fri 29 December 2023 12.83 (27.79%) 10.19 8.62 - 13.79 1.8774 times
Fri 30 December 2022 10.04 (-24.96%) 13.52 7.28 - 14.37 0.9948 times
Fri 31 December 2021 13.38 (54.68%) 8.76 8.14 - 14.99 0.9046 times
Thu 31 December 2020 8.65 (-42.49%) 15.11 4.62 - 15.18 1.4968 times
Tue 31 December 2019 15.04 (25.86%) 11.80 11.26 - 15.10 1.2833 times
Mon 31 December 2018 11.95 (-18.54%) 14.81 11.15 - 14.95 1.2362 times
Wed 27 December 2017 14.67 (-11.52%) 16.72 11.86 - 17.11 1.6682 times
Fri 30 December 2016 16.58 (0%) 19.82 15.86 - 19.97 0.512 times

Indicator Analysis of RptRealty

Tomorrow's movement Prediction of Rpt Realty RPT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rpt Realty RPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RptRealty (RPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RptRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RptRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RptRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RptRealty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RptRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.87 and RptRealty RPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RptRealty RPT stock. Volume based technical analysis of RptRealty RPT stock is negative.

RptRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpt Realty RPT

DMA (daily moving average) of Rpt Realty RPT

DMA period DMA value
5 day DMA 10.85
12 day DMA 10.99
20 day DMA 11.52
35 day DMA 12.14
50 day DMA 12.22
100 day DMA 13.08
150 day DMA 13.46
200 day DMA 13.37

EMA (exponential moving average) of Rpt Realty RPT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9210.9110.81
12 day EMA11.1211.1511.16
20 day EMA11.3911.4411.48
35 day EMA11.7111.7511.79
50 day EMA12.0412.0812.12

SMA (simple moving average) of Rpt Realty RPT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8510.8210.76
12 day SMA10.9911.0711.12
20 day SMA11.5211.6211.7
35 day SMA12.1412.212.26
50 day SMA12.2212.2312.24
100 day SMA13.0813.1213.15
150 day SMA13.4613.4813.51
200 day SMA13.3713.3313.29

Videos related to: RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top