ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RptRealty

Strong intraday Stock price targets for RptRealty are 10.55 and 11.33

Intraday Target 110.36
Intraday Target 210.74
Intraday Target 311.14
Intraday Target 411.52
Intraday Target 511.92

Daily price and volume Rpt Realty

Date Closing Open Range Volume
Fri 23 October 2026 11.12 (-2.88%) 11.36 10.76 - 11.54 2.2595 times
Thu 22 October 2026 11.45 (4.85%) 11.00 10.93 - 11.60 3.3046 times
Wed 21 October 2026 10.92 (-0.82%) 11.10 10.79 - 11.10 1.0375 times
Tue 20 October 2026 11.01 (1.57%) 10.89 10.77 - 11.18 0.4414 times
Mon 19 October 2026 10.84 (3.93%) 10.46 10.46 - 11.09 0.4574 times
Fri 16 October 2026 10.43 (-3.43%) 10.73 10.40 - 10.79 1.02 times
Thu 15 October 2026 10.80 (1.5%) 10.65 10.60 - 10.90 0.2653 times
Wed 14 October 2026 10.64 (0.66%) 10.61 10.46 - 10.71 0.558 times
Tue 13 October 2026 10.57 (-2.58%) 10.85 10.52 - 10.94 0.4688 times
Mon 12 October 2026 10.85 (0.65%) 10.84 10.67 - 10.85 0.1875 times
Fri 09 October 2026 10.78 (-0.46%) 10.89 10.70 - 10.89 0.446 times

 Daily chart RptRealty

Weekly price and charts RptRealty

Strong weekly Stock price targets for RptRealty RPT are 10.79 and 11.93

Weekly Target 19.92
Weekly Target 210.52
Weekly Target 311.06
Weekly Target 411.66
Weekly Target 512.2

Weekly price and volumes for Rpt Realty

Date Closing Open Range Volume
Fri 23 October 2026 11.12 (6.62%) 10.46 10.46 - 11.60 2.6015 times
Fri 16 October 2026 10.43 (-3.25%) 10.84 10.40 - 10.94 0.867 times
Fri 09 October 2026 10.78 (-2.88%) 11.09 10.52 - 11.13 0.8694 times
Fri 02 October 2026 11.10 (2.68%) 10.81 10.47 - 11.25 0.8218 times
Fri 25 September 2026 10.81 (-5.09%) 11.52 10.81 - 11.52 0.9011 times
Fri 18 September 2026 11.39 (-8.59%) 12.38 11.39 - 12.43 0.8178 times
Fri 11 September 2026 12.46 (-3.71%) 12.86 12.41 - 12.93 0.3324 times
Fri 04 September 2026 12.94 (0.62%) 12.80 12.17 - 13.24 0.9011 times
Fri 28 August 2026 12.86 (-2.65%) 13.15 12.76 - 13.30 0.5037 times
Fri 21 August 2026 13.21 (-1.05%) 13.25 12.86 - 13.27 1.3842 times
Fri 14 August 2026 13.35 (10.7%) 12.05 11.90 - 13.50 2.3281 times

 weekly chart RptRealty

Monthly price and charts RptRealty

Strong monthly Stock price targets for RptRealty RPT are 10.76 and 11.96

Monthly Target 19.84
Monthly Target 210.48
Monthly Target 311.04
Monthly Target 411.68
Monthly Target 512.24

Monthly price and volumes Rpt Realty

Date Closing Open Range Volume
Fri 23 October 2026 11.12 (3.83%) 10.96 10.40 - 11.60 0.6123 times
Wed 30 September 2026 10.71 (-15.67%) 12.55 10.66 - 13.23 0.3992 times
Mon 31 August 2026 12.70 (3.08%) 12.43 11.82 - 13.50 0.9584 times
Fri 31 July 2026 12.32 (-14.44%) 14.32 9.80 - 15.10 3.5436 times
Tue 30 June 2026 14.40 (-1.64%) 14.60 13.90 - 15.00 1.347 times
Fri 29 May 2026 14.64 (0.62%) 14.54 14.08 - 15.20 0.4968 times
Thu 30 April 2026 14.55 (8.66%) 13.30 13.15 - 14.90 0.4207 times
Tue 31 March 2026 13.39 (-8.04%) 14.48 12.88 - 15.07 0.539 times
Fri 27 February 2026 14.56 (-11.6%) 16.27 13.77 - 16.70 1.0631 times
Fri 30 January 2026 16.47 (-0.66%) 16.47 15.77 - 17.22 0.62 times
Wed 31 December 2025 16.58 (518.66%) 2.66 2.58 - 16.91 4.3832 times

 monthly chart RptRealty

Yearly price and charts RptRealty

Strong yearly Stock price targets for RptRealty RPT are 6.75 and 14.17

Yearly Target 15.29
Yearly Target 28.21
Yearly Target 312.713333333333
Yearly Target 415.63
Yearly Target 520.13

Yearly price and volumes Rpt Realty

Date Closing Open Range Volume
Fri 23 October 2026 11.12 (-32.93%) 16.47 9.80 - 17.22 0.0816 times
Wed 31 December 2025 16.58 (458.25%) 2.99 2.29 - 16.91 0.4379 times
Tue 31 December 2024 2.97 (-76.85%) 3.03 2.75 - 3.08 0.0235 times
Fri 29 December 2023 12.83 (27.79%) 10.19 8.62 - 13.79 1.8766 times
Fri 30 December 2022 10.04 (-24.96%) 13.52 7.28 - 14.37 0.9944 times
Fri 31 December 2021 13.38 (54.68%) 8.76 8.14 - 14.99 0.9042 times
Thu 31 December 2020 8.65 (-42.49%) 15.11 4.62 - 15.18 1.4962 times
Tue 31 December 2019 15.04 (25.86%) 11.80 11.26 - 15.10 1.2827 times
Mon 31 December 2018 11.95 (-18.54%) 14.81 11.15 - 14.95 1.2356 times
Wed 27 December 2017 14.67 (-11.52%) 16.72 11.86 - 17.11 1.6674 times
Fri 30 December 2016 16.58 (0%) 19.09 15.86 - 19.89 0.4691 times

Indicator Analysis of RptRealty

Tomorrow's movement Prediction of Rpt Realty RPT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rpt Realty RPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rpt Realty RPT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rpt Realty RPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.69

Munafa value: 60 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RptRealty (RPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RptRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RptRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RptRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RptRealty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RptRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.05 and RptRealty RPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RptRealty RPT stock. Volume based technical analysis of RptRealty RPT stock is negative.

RptRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpt Realty RPT

DMA (daily moving average) of Rpt Realty RPT

DMA period DMA value
5 day DMA 11.07
12 day DMA 10.85
20 day DMA 10.84
35 day DMA 11.29
50 day DMA 11.8
100 day DMA 12.57
150 day DMA 13.14
200 day DMA 13.66

EMA (exponential moving average) of Rpt Realty RPT

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0711.0510.85
12 day EMA10.9610.9310.84
20 day EMA11.0311.0210.97
35 day EMA11.3711.3811.38
50 day EMA11.7911.8211.83

SMA (simple moving average) of Rpt Realty RPT

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0710.9310.8
12 day SMA10.8510.8210.77
20 day SMA10.8410.8310.8
35 day SMA11.2911.3411.37
50 day SMA11.811.8411.86
100 day SMA12.5712.612.63
150 day SMA13.1413.1513.17
200 day SMA13.6613.6913.71

Videos related to: RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top