RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets RPM
- RPM Experts view
- Tomorrow's Movement RPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RpmInternational
Strong intraday Stock price targets for RpmInternational are 104.01 and 107.8
| Intraday Target 1 | 100.98 |
| Intraday Target 2 | 103.25 |
| Intraday Target 3 | 104.77 |
| Intraday Target 4 | 107.04 |
| Intraday Target 5 | 108.56 |
Daily price and volume Rpm International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 105.52 (2.02%) | 102.50 | 102.50 - 106.29 | 0.5465 times | Thu 03 September 2026 | 103.43 (0.19%) | 104.26 | 101.07 - 104.26 | 0.5622 times | Wed 02 September 2026 | 103.23 (1.35%) | 103.33 | 102.02 - 104.87 | 0.5334 times | Tue 01 September 2026 | 101.85 (-2.16%) | 103.24 | 101.63 - 103.96 | 0.7545 times | Mon 31 August 2026 | 104.10 (-2.39%) | 105.96 | 103.51 - 106.01 | 5.2008 times | Fri 28 August 2026 | 106.65 (0.9%) | 106.72 | 104.86 - 107.44 | 0.5114 times | Thu 27 August 2026 | 105.70 (-1.26%) | 106.25 | 104.87 - 106.25 | 0.3812 times | Wed 26 August 2026 | 107.05 (0.24%) | 107.02 | 106.22 - 108.89 | 0.3975 times | Tue 25 August 2026 | 106.79 (0.4%) | 107.55 | 106.05 - 107.71 | 0.4418 times | Mon 24 August 2026 | 106.36 (-2.09%) | 108.99 | 105.54 - 109.55 | 0.6706 times | Fri 21 August 2026 | 108.63 (-1.52%) | 110.37 | 107.41 - 112.01 | 0.8428 times |
Weekly price and charts RpmInternational
Strong weekly Stock price targets for RpmInternational RPM are 100.69 and 105.91
| Weekly Target 1 | 99.07 |
| Weekly Target 2 | 102.3 |
| Weekly Target 3 | 104.29333333333 |
| Weekly Target 4 | 107.52 |
| Weekly Target 5 | 109.51 |
Weekly price and volumes for Rpm International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 105.52 (-1.06%) | 105.96 | 101.07 - 106.29 | 2.8082 times | Fri 28 August 2026 | 106.65 (-1.82%) | 108.99 | 104.86 - 109.55 | 0.888 times | Fri 21 August 2026 | 108.63 (-4.56%) | 112.51 | 107.41 - 113.78 | 0.8866 times | Fri 14 August 2026 | 113.82 (-3.02%) | 117.05 | 111.41 - 117.93 | 0.7331 times | Fri 07 August 2026 | 117.36 (9.61%) | 110.50 | 107.75 - 117.75 | 0.7881 times | Fri 31 July 2026 | 107.07 (0.07%) | 107.78 | 105.93 - 114.30 | 0.9318 times | Fri 24 July 2026 | 107.00 (1.83%) | 106.10 | 99.65 - 110.00 | 1.1626 times | Fri 17 July 2026 | 105.08 (-0.02%) | 105.01 | 101.60 - 108.25 | 0.7643 times | Fri 10 July 2026 | 105.10 (-5.84%) | 111.45 | 102.78 - 111.47 | 0.5403 times | Thu 02 July 2026 | 111.62 (-0.75%) | 111.50 | 109.75 - 112.46 | 0.497 times | Fri 26 June 2026 | 112.46 (4.13%) | 107.07 | 105.62 - 113.17 | 0.6672 times |
Monthly price and charts RpmInternational
Strong monthly Stock price targets for RpmInternational RPM are 103.3 and 108.52
| Monthly Target 1 | 99.07 |
| Monthly Target 2 | 102.3 |
| Monthly Target 3 | 104.29333333333 |
| Monthly Target 4 | 107.52 |
| Monthly Target 5 | 109.51 |
Monthly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 105.52 (1.36%) | 103.24 | 101.07 - 106.29 | 0.2641 times | Mon 31 August 2026 | 104.10 (-2.77%) | 110.50 | 103.51 - 117.93 | 1.5558 times | Fri 31 July 2026 | 107.07 (-3.67%) | 110.91 | 99.65 - 114.30 | 1.0886 times | Tue 30 June 2026 | 111.15 (4.89%) | 104.76 | 102.13 - 113.17 | 0.781 times | Fri 29 May 2026 | 105.97 (4%) | 102.80 | 94.24 - 107.99 | 0.8383 times | Thu 30 April 2026 | 101.89 (2.51%) | 100.04 | 94.99 - 113.17 | 1.1746 times | Tue 31 March 2026 | 99.40 (-12.9%) | 112.53 | 92.92 - 113.62 | 0.9586 times | Fri 27 February 2026 | 114.12 (6.69%) | 107.43 | 106.82 - 121.78 | 0.9312 times | Fri 30 January 2026 | 106.96 (2.85%) | 104.17 | 98.87 - 113.81 | 1.3005 times | Wed 31 December 2025 | 104.00 (-3.03%) | 106.36 | 102.47 - 108.33 | 1.1072 times | Fri 28 November 2025 | 107.25 (-1.86%) | 107.93 | 101.75 - 108.82 | 0.6935 times |
Yearly price and charts RpmInternational
Strong yearly Stock price targets for RpmInternational RPM are 99.22 and 128.08
| Yearly Target 1 | 77.88 |
| Yearly Target 2 | 91.7 |
| Yearly Target 3 | 106.74 |
| Yearly Target 4 | 120.56 |
| Yearly Target 5 | 135.6 |
Yearly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 105.52 (1.46%) | 104.17 | 92.92 - 121.78 | 1.0121 times | Wed 31 December 2025 | 104.00 (-15.49%) | 122.00 | 95.28 - 129.12 | 1.104 times | Tue 31 December 2024 | 123.06 (10.24%) | 110.82 | 100.82 - 141.79 | 0.8875 times | Fri 29 December 2023 | 111.63 (14.55%) | 98.04 | 78.52 - 113.37 | 0.888 times | Fri 30 December 2022 | 97.45 (-3.51%) | 100.84 | 74.56 - 106.50 | 0.8619 times | Fri 31 December 2021 | 101.00 (11.26%) | 91.25 | 76.43 - 101.46 | 0.7803 times | Thu 31 December 2020 | 90.78 (18.26%) | 77.04 | 42.85 - 98.35 | 0.908 times | Tue 31 December 2019 | 76.76 (30.59%) | 58.07 | 51.95 - 76.83 | 0.9411 times | Mon 31 December 2018 | 58.78 (12.48%) | 52.64 | 46.36 - 68.11 | 1.5465 times | Wed 27 December 2017 | 52.26 (-2.92%) | 54.28 | 47.87 - 56.48 | 1.0706 times | Fri 30 December 2016 | 53.83 (0%) | 48.53 | 46.25 - 55.92 | 0.4103 times |
Indicator Analysis of RpmInternational
Tomorrow's movement Prediction of Rpm International RPM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpm International RPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rpm International RPM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 5 points
Upper Bollinger band is at 118 and lower is at 101, while middle bands are at 105 and 114
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RpmInternational (RPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RpmInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RpmInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RpmInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RpmInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RpmInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.5 and RpmInternational RPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RpmInternational RPM stock. Volume based technical analysis of RpmInternational RPM stock is negative.
RpmInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
| DMA period | DMA value |
| 5 day DMA | 103.63 |
| 12 day DMA | 105.8 |
| 20 day DMA | 108.94 |
| 35 day DMA | 109.15 |
| 50 day DMA | 108.54 |
| 100 day DMA | 106.2 |
| 150 day DMA | 106.57 |
| 200 day DMA | 106.6 |
EMA (exponential moving average) of Rpm International RPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.46 | 103.93 | 104.18 |
| 12 day EMA | 105.95 | 106.03 | 106.5 |
| 20 day EMA | 107.26 | 107.44 | 107.86 |
| 35 day EMA | 107.83 | 107.97 | 108.24 |
| 50 day EMA | 108.07 | 108.17 | 108.36 |
SMA (simple moving average) of Rpm International RPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.63 | 103.85 | 104.31 |
| 12 day SMA | 105.8 | 106.31 | 106.91 |
| 20 day SMA | 108.94 | 109.54 | 110.15 |
| 35 day SMA | 109.15 | 109.14 | 109.22 |
| 50 day SMA | 108.54 | 108.66 | 108.78 |
| 100 day SMA | 106.2 | 106.23 | 106.29 |
| 150 day SMA | 106.57 | 106.58 | 106.6 |
| 200 day SMA | 106.6 | 106.61 | 106.63 |


