ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets RpmInternational

Strong intraday Stock price targets for RpmInternational are 115.69 and 119.43

Intraday Target 1112.63
Intraday Target 2115
Intraday Target 3116.37333333333
Intraday Target 4118.74
Intraday Target 5120.11

Daily price and volume Rpm International

Date Closing Open Range Volume
Fri 07 August 2026 117.36 (1.48%) 114.89 114.01 - 117.75 0.7973 times
Thu 06 August 2026 115.65 (-0.92%) 116.99 115.09 - 117.69 1.1035 times
Wed 05 August 2026 116.72 (1.42%) 115.29 114.75 - 116.75 0.7881 times
Tue 04 August 2026 115.09 (3.23%) 112.65 111.60 - 115.26 1.0399 times
Mon 03 August 2026 111.49 (4.13%) 110.50 107.75 - 111.52 0.8532 times
Fri 31 July 2026 107.07 (-0.7%) 106.94 105.93 - 107.44 0.8803 times
Thu 30 July 2026 107.83 (-0.5%) 108.58 106.57 - 110.32 0.8422 times
Wed 29 July 2026 108.37 (-3.04%) 110.34 107.53 - 110.34 1.206 times
Tue 28 July 2026 111.77 (3.71%) 106.81 106.81 - 114.30 1.4011 times
Mon 27 July 2026 107.77 (0.72%) 107.78 107.01 - 109.83 1.0884 times
Fri 24 July 2026 107.00 (2.13%) 104.40 104.35 - 108.20 1.0828 times

 Daily chart RpmInternational

Weekly price and charts RpmInternational

Strong weekly Stock price targets for RpmInternational RPM are 112.56 and 122.56

Weekly Target 1104.29
Weekly Target 2110.82
Weekly Target 3114.28666666667
Weekly Target 4120.82
Weekly Target 5124.29

Weekly price and volumes for Rpm International

Date Closing Open Range Volume
Fri 07 August 2026 117.36 (9.61%) 110.50 107.75 - 117.75 1.1164 times
Fri 31 July 2026 107.07 (0.07%) 107.78 105.93 - 114.30 1.3201 times
Fri 24 July 2026 107.00 (1.83%) 106.10 99.65 - 110.00 1.6471 times
Fri 17 July 2026 105.08 (-0.02%) 105.01 101.60 - 108.25 1.0828 times
Fri 10 July 2026 105.10 (-5.84%) 111.45 102.78 - 111.47 0.7654 times
Thu 02 July 2026 111.62 (-0.75%) 111.50 109.75 - 112.46 0.7042 times
Fri 26 June 2026 112.46 (4.13%) 107.07 105.62 - 113.17 0.9452 times
Thu 18 June 2026 108.00 (0.89%) 109.78 106.71 - 111.34 0.773 times
Fri 12 June 2026 107.05 (1.99%) 106.16 104.01 - 109.67 0.8428 times
Fri 05 June 2026 104.96 (-0.95%) 104.76 102.13 - 106.36 0.803 times
Fri 29 May 2026 105.97 (5.02%) 101.82 101.74 - 107.99 1.0941 times

 weekly chart RpmInternational

Monthly price and charts RpmInternational

Strong monthly Stock price targets for RpmInternational RPM are 112.56 and 122.56

Monthly Target 1104.29
Monthly Target 2110.82
Monthly Target 3114.28666666667
Monthly Target 4120.82
Monthly Target 5124.29

Monthly price and volumes Rpm International

Date Closing Open Range Volume
Fri 07 August 2026 117.36 (9.61%) 110.50 107.75 - 117.75 0.258 times
Fri 31 July 2026 107.07 (-3.67%) 110.91 99.65 - 114.30 1.1951 times
Tue 30 June 2026 111.15 (4.89%) 104.76 102.13 - 113.17 0.8575 times
Fri 29 May 2026 105.97 (4%) 102.80 94.24 - 107.99 0.9204 times
Thu 30 April 2026 101.89 (2.51%) 100.04 94.99 - 113.17 1.2895 times
Tue 31 March 2026 99.40 (-12.9%) 112.53 92.92 - 113.62 1.0525 times
Fri 27 February 2026 114.12 (6.69%) 107.43 106.82 - 121.78 1.0223 times
Fri 30 January 2026 106.96 (2.85%) 104.17 98.87 - 113.81 1.4278 times
Wed 31 December 2025 104.00 (-3.03%) 106.36 102.47 - 108.33 1.2155 times
Fri 28 November 2025 107.25 (-1.86%) 107.93 101.75 - 108.82 0.7614 times
Fri 31 October 2025 109.28 (-7.3%) 117.91 107.55 - 121.94 0.9802 times

 monthly chart RpmInternational

Yearly price and charts RpmInternational

Strong yearly Stock price targets for RpmInternational RPM are 105.14 and 134

Yearly Target 181.83
Yearly Target 299.59
Yearly Target 3110.68666666667
Yearly Target 4128.45
Yearly Target 5139.55

Yearly price and volumes Rpm International

Date Closing Open Range Volume
Fri 07 August 2026 117.36 (12.85%) 104.17 92.92 - 121.78 0.847 times
Wed 31 December 2025 104.00 (-15.49%) 122.00 95.28 - 129.12 1.1242 times
Tue 31 December 2024 123.06 (10.24%) 110.82 100.82 - 141.79 0.9038 times
Fri 29 December 2023 111.63 (14.55%) 98.04 78.52 - 113.37 0.9043 times
Fri 30 December 2022 97.45 (-3.51%) 100.84 74.56 - 106.50 0.8778 times
Fri 31 December 2021 101.00 (11.26%) 91.25 76.43 - 101.46 0.7946 times
Thu 31 December 2020 90.78 (18.26%) 77.04 42.85 - 98.35 0.9247 times
Tue 31 December 2019 76.76 (30.59%) 58.07 51.95 - 76.83 0.9584 times
Mon 31 December 2018 58.78 (12.48%) 52.64 46.36 - 68.11 1.5749 times
Wed 27 December 2017 52.26 (-2.92%) 54.28 47.87 - 56.48 1.0902 times
Fri 30 December 2016 53.83 (0%) 50.03 46.25 - 55.92 0.4809 times

Indicator Analysis of RpmInternational

Tomorrow's movement Prediction of Rpm International RPM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 111.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rpm International RPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rpm International RPM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rpm International RPM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.69

Munafa value: 100 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 109 and price is deviating by 5 points

Upper Bollinger band is at 118 and lower is at 99, while middle bands are at 104 and 113

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RpmInternational (RPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RpmInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RpmInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RpmInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RpmInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RpmInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.76 and RpmInternational RPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RpmInternational RPM stock. Volume based technical analysis of RpmInternational RPM stock is negative.

RpmInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpm International RPM

DMA (daily moving average) of Rpm International RPM

DMA period DMA value
5 day DMA 115.26
12 day DMA 110.91
20 day DMA 108.04
35 day DMA 108.31
50 day DMA 107.65
100 day DMA 104.58
150 day DMA 106.52
200 day DMA 106.68

EMA (exponential moving average) of Rpm International RPM

EMA period EMA current EMA prev EMA prev2
5 day EMA115.01113.83112.92
12 day EMA111.89110.9110.04
20 day EMA110.16109.4108.74
35 day EMA108.57108.05107.6
50 day EMA107.92107.53107.2

SMA (simple moving average) of Rpm International RPM

SMA period SMA current SMA prev SMA prev2
5 day SMA115.26113.2111.64
12 day SMA110.91110.08108.9
20 day SMA108.04107.43106.82
35 day SMA108.31108.02107.84
50 day SMA107.65107.41107.16
100 day SMA104.58104.4104.24
150 day SMA106.52106.44106.38
200 day SMA106.68106.66106.66

Videos related to: RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top