RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets RPM
- RPM Experts view
- Tomorrow's Movement RPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RpmInternational
Strong intraday Stock price targets for RpmInternational are 103.49 and 106.1
| Intraday Target 1 | 101.41 |
| Intraday Target 2 | 102.95 |
| Intraday Target 3 | 104.01666666667 |
| Intraday Target 4 | 105.56 |
| Intraday Target 5 | 106.63 |
Daily price and volume Rpm International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 104.50 (1.97%) | 102.64 | 102.47 - 105.08 | 1.269 times | Tue 09 December 2025 | 102.48 (-0.15%) | 104.33 | 102.47 - 104.54 | 1.2568 times | Mon 08 December 2025 | 102.63 (-2.54%) | 104.18 | 102.52 - 104.80 | 1.2711 times | Fri 05 December 2025 | 105.30 (0.29%) | 105.12 | 104.64 - 106.06 | 1.0673 times | Thu 04 December 2025 | 105.00 (-0.87%) | 105.51 | 104.81 - 106.52 | 0.8012 times | Wed 03 December 2025 | 105.92 (0.53%) | 105.89 | 105.22 - 106.86 | 1.2904 times | Tue 02 December 2025 | 105.36 (-1.44%) | 107.29 | 104.46 - 107.35 | 0.9958 times | Mon 01 December 2025 | 106.90 (-0.33%) | 106.36 | 106.16 - 108.17 | 1.062 times | Fri 28 November 2025 | 107.25 (0.28%) | 106.93 | 106.90 - 107.75 | 0.2466 times | Wed 26 November 2025 | 106.95 (-0.24%) | 107.04 | 106.65 - 108.07 | 0.7399 times | Tue 25 November 2025 | 107.21 (2.88%) | 105.18 | 104.53 - 107.75 | 0.8046 times |
Weekly price and charts RpmInternational
Strong weekly Stock price targets for RpmInternational RPM are 103.49 and 106.1
| Weekly Target 1 | 101.41 |
| Weekly Target 2 | 102.95 |
| Weekly Target 3 | 104.01666666667 |
| Weekly Target 4 | 105.56 |
| Weekly Target 5 | 106.63 |
Weekly price and volumes for Rpm International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 104.50 (-0.76%) | 104.18 | 102.47 - 105.08 | 0.8995 times | Fri 05 December 2025 | 105.30 (-1.82%) | 106.36 | 104.46 - 108.17 | 1.2358 times | Fri 28 November 2025 | 107.25 (2.01%) | 104.81 | 103.56 - 108.07 | 0.7135 times | Fri 21 November 2025 | 105.14 (-1.5%) | 106.61 | 101.75 - 106.61 | 1.4751 times | Fri 14 November 2025 | 106.74 (-0.66%) | 107.45 | 106.26 - 108.80 | 0.8541 times | Fri 07 November 2025 | 107.45 (-1.67%) | 107.93 | 105.64 - 108.82 | 0.8399 times | Fri 31 October 2025 | 109.28 (0%) | 107.67 | 107.55 - 109.67 | 0.3962 times | Fri 31 October 2025 | 109.28 (-1.99%) | 111.99 | 107.55 - 113.43 | 1.2474 times | Fri 24 October 2025 | 111.50 (-0.62%) | 111.76 | 110.99 - 114.02 | 0.9327 times | Fri 17 October 2025 | 112.19 (-0.5%) | 111.77 | 110.63 - 115.26 | 1.4058 times | Tue 07 October 2025 | 112.75 (-3.49%) | 116.74 | 112.60 - 116.83 | 0.3972 times |
Monthly price and charts RpmInternational
Strong monthly Stock price targets for RpmInternational RPM are 100.64 and 106.34
| Monthly Target 1 | 99.35 |
| Monthly Target 2 | 101.92 |
| Monthly Target 3 | 105.04666666667 |
| Monthly Target 4 | 107.62 |
| Monthly Target 5 | 110.75 |
Monthly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 104.50 (-2.56%) | 106.36 | 102.47 - 108.17 | 0.4917 times | Fri 28 November 2025 | 107.25 (-1.86%) | 107.93 | 101.75 - 108.82 | 0.8941 times | Fri 31 October 2025 | 109.28 (-7.3%) | 117.91 | 107.55 - 121.94 | 1.2422 times | Tue 30 September 2025 | 117.88 (-5.93%) | 122.60 | 114.93 - 128.52 | 1.1355 times | Fri 29 August 2025 | 125.31 (6.73%) | 116.42 | 115.14 - 129.12 | 0.8977 times | Thu 31 July 2025 | 117.41 (6.89%) | 109.36 | 108.78 - 126.09 | 1.2664 times | Mon 30 June 2025 | 109.84 (-3.51%) | 114.06 | 106.11 - 116.98 | 1.076 times | Fri 30 May 2025 | 113.84 (6.64%) | 106.27 | 105.88 - 116.33 | 1.0781 times | Wed 30 April 2025 | 106.75 (-7.72%) | 115.60 | 95.28 - 117.76 | 1.097 times | Mon 31 March 2025 | 115.68 (-6.63%) | 125.26 | 112.10 - 125.84 | 0.8213 times | Fri 28 February 2025 | 123.89 (-2.14%) | 124.60 | 120.21 - 125.29 | 0.8191 times |
Yearly price and charts RpmInternational
Strong yearly Stock price targets for RpmInternational RPM are 82.97 and 116.81
| Yearly Target 1 | 75.79 |
| Yearly Target 2 | 90.15 |
| Yearly Target 3 | 109.63333333333 |
| Yearly Target 4 | 123.99 |
| Yearly Target 5 | 143.47 |
Yearly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 104.50 (-15.08%) | 122.00 | 95.28 - 129.12 | 1.052 times | Tue 31 December 2024 | 123.06 (10.24%) | 110.82 | 100.82 - 141.79 | 0.9119 times | Fri 29 December 2023 | 111.63 (14.55%) | 98.04 | 78.52 - 113.37 | 0.914 times | Fri 30 December 2022 | 97.45 (-3.51%) | 100.84 | 74.56 - 106.50 | 0.896 times | Fri 31 December 2021 | 101.00 (11.26%) | 91.25 | 76.43 - 101.46 | 0.7996 times | Thu 31 December 2020 | 90.78 (18.26%) | 77.04 | 42.85 - 98.35 | 0.9135 times | Tue 31 December 2019 | 76.76 (30.59%) | 58.07 | 51.95 - 76.83 | 0.9468 times | Mon 31 December 2018 | 58.78 (12.48%) | 52.64 | 46.36 - 68.11 | 1.5558 times | Wed 27 December 2017 | 52.26 (-2.92%) | 54.28 | 47.87 - 56.48 | 1.077 times | Fri 30 December 2016 | 53.83 (22.17%) | 43.36 | 36.78 - 55.92 | 0.9335 times | Thu 31 December 2015 | 44.06 (0%) | 43.89 | 40.15 - 47.79 | 0.2389 times |
Indicator Analysis of RpmInternational
Tomorrow's movement Prediction of Rpm International RPM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpm International RPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rpm International RPM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 102, while middle bands are at 104 and 108
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RpmInternational (RPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RpmInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RpmInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RpmInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RpmInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RpmInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.91 and RpmInternational RPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RpmInternational RPM stock. Volume based technical analysis of RpmInternational RPM stock is negative.
RpmInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
| DMA period | DMA value |
| 5 day DMA | 103.98 |
| 12 day DMA | 105.31 |
| 20 day DMA | 105.14 |
| 35 day DMA | 106.91 |
| 50 day DMA | 109.21 |
| 100 day DMA | 115.57 |
| 150 day DMA | 114.48 |
| 200 day DMA | 113.93 |
EMA (exponential moving average) of Rpm International RPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.09 | 103.88 | 104.58 |
| 12 day EMA | 104.8 | 104.86 | 105.29 |
| 20 day EMA | 105.58 | 105.69 | 106.03 |
| 35 day EMA | 107.53 | 107.71 | 108.02 |
| 50 day EMA | 109.52 | 109.72 | 110.02 |
SMA (simple moving average) of Rpm International RPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.98 | 104.27 | 104.84 |
| 12 day SMA | 105.31 | 105.36 | 105.37 |
| 20 day SMA | 105.14 | 105.29 | 105.57 |
| 35 day SMA | 106.91 | 107.16 | 107.43 |
| 50 day SMA | 109.21 | 109.44 | 109.75 |
| 100 day SMA | 115.57 | 115.63 | 115.71 |
| 150 day SMA | 114.48 | 114.5 | 114.53 |
| 200 day SMA | 113.93 | 114.03 | 114.13 |


