RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets RPM
- RPM Experts view
- Tomorrow's Movement RPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RpmInternational
Strong intraday Stock price targets for RpmInternational are 99.22 and 102.07
| Intraday Target 1 | 96.91 |
| Intraday Target 2 | 98.68 |
| Intraday Target 3 | 99.763333333333 |
| Intraday Target 4 | 101.53 |
| Intraday Target 5 | 102.61 |
Daily price and volume Rpm International
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 100.44 (1.75%) | 98.87 | 98.00 - 100.85 | 0.9105 times | Thu 24 September 2026 | 98.71 (-1.35%) | 99.61 | 97.46 - 100.28 | 0.9204 times | Wed 23 September 2026 | 100.06 (-0.96%) | 100.13 | 99.23 - 102.13 | 1.0323 times | Tue 22 September 2026 | 101.03 (2.04%) | 100.87 | 99.72 - 101.35 | 0.9483 times | Mon 21 September 2026 | 99.01 (0.65%) | 99.33 | 98.18 - 100.56 | 0.7941 times | Fri 18 September 2026 | 98.37 (-0.82%) | 98.39 | 97.88 - 99.08 | 1.4951 times | Thu 17 September 2026 | 99.18 (-0.6%) | 101.33 | 99.07 - 101.73 | 0.8492 times | Wed 16 September 2026 | 99.78 (-0.82%) | 101.20 | 98.73 - 101.68 | 0.8524 times | Tue 15 September 2026 | 100.60 (-0.21%) | 101.09 | 99.37 - 101.31 | 1.0258 times | Mon 14 September 2026 | 100.81 (0.6%) | 99.23 | 98.96 - 100.85 | 1.172 times | Fri 11 September 2026 | 100.21 (0.91%) | 100.98 | 99.72 - 100.98 | 1.0415 times |
Weekly price and charts RpmInternational
Strong weekly Stock price targets for RpmInternational RPM are 98.95 and 103.62
| Weekly Target 1 | 95.34 |
| Weekly Target 2 | 97.89 |
| Weekly Target 3 | 100.01 |
| Weekly Target 4 | 102.56 |
| Weekly Target 5 | 104.68 |
Weekly price and volumes for Rpm International
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 100.44 (2.1%) | 99.33 | 97.46 - 102.13 | 0.6565 times | Fri 18 September 2026 | 98.37 (-1.84%) | 99.23 | 97.88 - 101.73 | 0.769 times | Fri 11 September 2026 | 100.21 (-5.03%) | 104.15 | 98.00 - 104.64 | 0.7542 times | Fri 04 September 2026 | 105.52 (-1.06%) | 105.96 | 101.07 - 106.29 | 2.6787 times | Fri 28 August 2026 | 106.65 (-1.82%) | 108.99 | 104.86 - 109.55 | 0.8471 times | Fri 21 August 2026 | 108.63 (-4.56%) | 112.51 | 107.41 - 113.78 | 0.8457 times | Fri 14 August 2026 | 113.82 (-3.02%) | 117.05 | 111.41 - 117.93 | 0.6993 times | Fri 07 August 2026 | 117.36 (9.61%) | 110.50 | 107.75 - 117.75 | 0.7517 times | Fri 31 July 2026 | 107.07 (0.07%) | 107.78 | 105.93 - 114.30 | 0.8889 times | Fri 24 July 2026 | 107.00 (1.83%) | 106.10 | 99.65 - 110.00 | 1.109 times | Fri 17 July 2026 | 105.08 (-0.02%) | 105.01 | 101.60 - 108.25 | 0.7291 times |
Monthly price and charts RpmInternational
Strong monthly Stock price targets for RpmInternational RPM are 94.54 and 103.37
| Monthly Target 1 | 92.57 |
| Monthly Target 2 | 96.5 |
| Monthly Target 3 | 101.39666666667 |
| Monthly Target 4 | 105.33 |
| Monthly Target 5 | 110.23 |
Monthly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 100.44 (-3.52%) | 103.24 | 97.46 - 106.29 | 0.8851 times | Mon 31 August 2026 | 104.10 (-2.77%) | 110.50 | 103.51 - 117.93 | 1.4566 times | Fri 31 July 2026 | 107.07 (-3.67%) | 110.91 | 99.65 - 114.30 | 1.0192 times | Tue 30 June 2026 | 111.15 (4.89%) | 104.76 | 102.13 - 113.17 | 0.7312 times | Fri 29 May 2026 | 105.97 (4%) | 102.80 | 94.24 - 107.99 | 0.7848 times | Thu 30 April 2026 | 101.89 (2.51%) | 100.04 | 94.99 - 113.17 | 1.0997 times | Tue 31 March 2026 | 99.40 (-12.9%) | 112.53 | 92.92 - 113.62 | 0.8975 times | Fri 27 February 2026 | 114.12 (6.69%) | 107.43 | 106.82 - 121.78 | 0.8718 times | Fri 30 January 2026 | 106.96 (2.85%) | 104.17 | 98.87 - 113.81 | 1.2176 times | Wed 31 December 2025 | 104.00 (-3.03%) | 106.36 | 102.47 - 108.33 | 1.0365 times | Fri 28 November 2025 | 107.25 (-1.86%) | 107.93 | 101.75 - 108.82 | 0.6493 times |
Yearly price and charts RpmInternational
Strong yearly Stock price targets for RpmInternational RPM are 82.25 and 111.11
| Yearly Target 1 | 76.19 |
| Yearly Target 2 | 88.31 |
| Yearly Target 3 | 105.04666666667 |
| Yearly Target 4 | 117.17 |
| Yearly Target 5 | 133.91 |
Yearly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 100.44 (-3.42%) | 104.17 | 92.92 - 121.78 | 1.0813 times | Wed 31 December 2025 | 104.00 (-15.49%) | 122.00 | 95.28 - 129.12 | 1.0955 times | Tue 31 December 2024 | 123.06 (10.24%) | 110.82 | 100.82 - 141.79 | 0.8807 times | Fri 29 December 2023 | 111.63 (14.55%) | 98.04 | 78.52 - 113.37 | 0.8812 times | Fri 30 December 2022 | 97.45 (-3.51%) | 100.84 | 74.56 - 106.50 | 0.8553 times | Fri 31 December 2021 | 101.00 (11.26%) | 91.25 | 76.43 - 101.46 | 0.7743 times | Thu 31 December 2020 | 90.78 (18.26%) | 77.04 | 42.85 - 98.35 | 0.901 times | Tue 31 December 2019 | 76.76 (30.59%) | 58.07 | 51.95 - 76.83 | 0.9338 times | Mon 31 December 2018 | 58.78 (12.48%) | 52.64 | 46.36 - 68.11 | 1.5346 times | Wed 27 December 2017 | 52.26 (-2.92%) | 54.28 | 47.87 - 56.48 | 1.0623 times | Fri 30 December 2016 | 53.83 (0%) | 51.73 | 46.25 - 55.92 | 0.3689 times |
Indicator Analysis of RpmInternational
Tomorrow's movement Prediction of Rpm International RPM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 100.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rpm International RPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rpm International RPM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rpm International RPM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.05
Munafa value: 65 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 97, while middle bands are at 99 and 104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RpmInternational (RPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RpmInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RpmInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RpmInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RpmInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RpmInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.77 and RpmInternational RPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RpmInternational RPM stock. Volume based technical analysis of RpmInternational RPM stock is negative.
RpmInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
| DMA period | DMA value |
| 5 day DMA | 99.85 |
| 12 day DMA | 99.79 |
| 20 day DMA | 101.21 |
| 35 day DMA | 105.59 |
| 50 day DMA | 106.5 |
| 100 day DMA | 105.54 |
| 150 day DMA | 105.12 |
| 200 day DMA | 106.24 |
EMA (exponential moving average) of Rpm International RPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.84 | 99.54 | 99.95 |
| 12 day EMA | 100.41 | 100.41 | 100.72 |
| 20 day EMA | 101.61 | 101.73 | 102.05 |
| 35 day EMA | 103.4 | 103.57 | 103.86 |
| 50 day EMA | 105.62 | 105.83 | 106.12 |
SMA (simple moving average) of Rpm International RPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.85 | 99.44 | 99.53 |
| 12 day SMA | 99.79 | 99.73 | 100.03 |
| 20 day SMA | 101.21 | 101.48 | 101.89 |
| 35 day SMA | 105.59 | 106.03 | 106.54 |
| 50 day SMA | 106.5 | 106.62 | 106.7 |
| 100 day SMA | 105.54 | 105.51 | 105.54 |
| 150 day SMA | 105.12 | 105.21 | 105.33 |
| 200 day SMA | 106.24 | 106.26 | 106.3 |


