RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets RPM
- RPM Experts view
- Tomorrow's Movement RPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RpmInternational
Strong intraday Stock price targets for RpmInternational are 115.69 and 119.43
| Intraday Target 1 | 112.63 |
| Intraday Target 2 | 115 |
| Intraday Target 3 | 116.37333333333 |
| Intraday Target 4 | 118.74 |
| Intraday Target 5 | 120.11 |
Daily price and volume Rpm International
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 117.36 (1.48%) | 114.89 | 114.01 - 117.75 | 0.7973 times | Thu 06 August 2026 | 115.65 (-0.92%) | 116.99 | 115.09 - 117.69 | 1.1035 times | Wed 05 August 2026 | 116.72 (1.42%) | 115.29 | 114.75 - 116.75 | 0.7881 times | Tue 04 August 2026 | 115.09 (3.23%) | 112.65 | 111.60 - 115.26 | 1.0399 times | Mon 03 August 2026 | 111.49 (4.13%) | 110.50 | 107.75 - 111.52 | 0.8532 times | Fri 31 July 2026 | 107.07 (-0.7%) | 106.94 | 105.93 - 107.44 | 0.8803 times | Thu 30 July 2026 | 107.83 (-0.5%) | 108.58 | 106.57 - 110.32 | 0.8422 times | Wed 29 July 2026 | 108.37 (-3.04%) | 110.34 | 107.53 - 110.34 | 1.206 times | Tue 28 July 2026 | 111.77 (3.71%) | 106.81 | 106.81 - 114.30 | 1.4011 times | Mon 27 July 2026 | 107.77 (0.72%) | 107.78 | 107.01 - 109.83 | 1.0884 times | Fri 24 July 2026 | 107.00 (2.13%) | 104.40 | 104.35 - 108.20 | 1.0828 times |
Weekly price and charts RpmInternational
Strong weekly Stock price targets for RpmInternational RPM are 112.56 and 122.56
| Weekly Target 1 | 104.29 |
| Weekly Target 2 | 110.82 |
| Weekly Target 3 | 114.28666666667 |
| Weekly Target 4 | 120.82 |
| Weekly Target 5 | 124.29 |
Weekly price and volumes for Rpm International
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 117.36 (9.61%) | 110.50 | 107.75 - 117.75 | 1.1164 times | Fri 31 July 2026 | 107.07 (0.07%) | 107.78 | 105.93 - 114.30 | 1.3201 times | Fri 24 July 2026 | 107.00 (1.83%) | 106.10 | 99.65 - 110.00 | 1.6471 times | Fri 17 July 2026 | 105.08 (-0.02%) | 105.01 | 101.60 - 108.25 | 1.0828 times | Fri 10 July 2026 | 105.10 (-5.84%) | 111.45 | 102.78 - 111.47 | 0.7654 times | Thu 02 July 2026 | 111.62 (-0.75%) | 111.50 | 109.75 - 112.46 | 0.7042 times | Fri 26 June 2026 | 112.46 (4.13%) | 107.07 | 105.62 - 113.17 | 0.9452 times | Thu 18 June 2026 | 108.00 (0.89%) | 109.78 | 106.71 - 111.34 | 0.773 times | Fri 12 June 2026 | 107.05 (1.99%) | 106.16 | 104.01 - 109.67 | 0.8428 times | Fri 05 June 2026 | 104.96 (-0.95%) | 104.76 | 102.13 - 106.36 | 0.803 times | Fri 29 May 2026 | 105.97 (5.02%) | 101.82 | 101.74 - 107.99 | 1.0941 times |
Monthly price and charts RpmInternational
Strong monthly Stock price targets for RpmInternational RPM are 112.56 and 122.56
| Monthly Target 1 | 104.29 |
| Monthly Target 2 | 110.82 |
| Monthly Target 3 | 114.28666666667 |
| Monthly Target 4 | 120.82 |
| Monthly Target 5 | 124.29 |
Monthly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 117.36 (9.61%) | 110.50 | 107.75 - 117.75 | 0.258 times | Fri 31 July 2026 | 107.07 (-3.67%) | 110.91 | 99.65 - 114.30 | 1.1951 times | Tue 30 June 2026 | 111.15 (4.89%) | 104.76 | 102.13 - 113.17 | 0.8575 times | Fri 29 May 2026 | 105.97 (4%) | 102.80 | 94.24 - 107.99 | 0.9204 times | Thu 30 April 2026 | 101.89 (2.51%) | 100.04 | 94.99 - 113.17 | 1.2895 times | Tue 31 March 2026 | 99.40 (-12.9%) | 112.53 | 92.92 - 113.62 | 1.0525 times | Fri 27 February 2026 | 114.12 (6.69%) | 107.43 | 106.82 - 121.78 | 1.0223 times | Fri 30 January 2026 | 106.96 (2.85%) | 104.17 | 98.87 - 113.81 | 1.4278 times | Wed 31 December 2025 | 104.00 (-3.03%) | 106.36 | 102.47 - 108.33 | 1.2155 times | Fri 28 November 2025 | 107.25 (-1.86%) | 107.93 | 101.75 - 108.82 | 0.7614 times | Fri 31 October 2025 | 109.28 (-7.3%) | 117.91 | 107.55 - 121.94 | 0.9802 times |
Yearly price and charts RpmInternational
Strong yearly Stock price targets for RpmInternational RPM are 105.14 and 134
| Yearly Target 1 | 81.83 |
| Yearly Target 2 | 99.59 |
| Yearly Target 3 | 110.68666666667 |
| Yearly Target 4 | 128.45 |
| Yearly Target 5 | 139.55 |
Yearly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 117.36 (12.85%) | 104.17 | 92.92 - 121.78 | 0.847 times | Wed 31 December 2025 | 104.00 (-15.49%) | 122.00 | 95.28 - 129.12 | 1.1242 times | Tue 31 December 2024 | 123.06 (10.24%) | 110.82 | 100.82 - 141.79 | 0.9038 times | Fri 29 December 2023 | 111.63 (14.55%) | 98.04 | 78.52 - 113.37 | 0.9043 times | Fri 30 December 2022 | 97.45 (-3.51%) | 100.84 | 74.56 - 106.50 | 0.8778 times | Fri 31 December 2021 | 101.00 (11.26%) | 91.25 | 76.43 - 101.46 | 0.7946 times | Thu 31 December 2020 | 90.78 (18.26%) | 77.04 | 42.85 - 98.35 | 0.9247 times | Tue 31 December 2019 | 76.76 (30.59%) | 58.07 | 51.95 - 76.83 | 0.9584 times | Mon 31 December 2018 | 58.78 (12.48%) | 52.64 | 46.36 - 68.11 | 1.5749 times | Wed 27 December 2017 | 52.26 (-2.92%) | 54.28 | 47.87 - 56.48 | 1.0902 times | Fri 30 December 2016 | 53.83 (0%) | 50.03 | 46.25 - 55.92 | 0.4809 times |
Indicator Analysis of RpmInternational
Tomorrow's movement Prediction of Rpm International RPM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rpm International RPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rpm International RPM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rpm International RPM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.69
Munafa value: 100 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 5 points
Upper Bollinger band is at 118 and lower is at 99, while middle bands are at 104 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RpmInternational (RPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RpmInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RpmInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RpmInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RpmInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RpmInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.76 and RpmInternational RPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RpmInternational RPM stock. Volume based technical analysis of RpmInternational RPM stock is negative.
RpmInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
| DMA period | DMA value |
| 5 day DMA | 115.26 |
| 12 day DMA | 110.91 |
| 20 day DMA | 108.04 |
| 35 day DMA | 108.31 |
| 50 day DMA | 107.65 |
| 100 day DMA | 104.58 |
| 150 day DMA | 106.52 |
| 200 day DMA | 106.68 |
EMA (exponential moving average) of Rpm International RPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.01 | 113.83 | 112.92 |
| 12 day EMA | 111.89 | 110.9 | 110.04 |
| 20 day EMA | 110.16 | 109.4 | 108.74 |
| 35 day EMA | 108.57 | 108.05 | 107.6 |
| 50 day EMA | 107.92 | 107.53 | 107.2 |
SMA (simple moving average) of Rpm International RPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.26 | 113.2 | 111.64 |
| 12 day SMA | 110.91 | 110.08 | 108.9 |
| 20 day SMA | 108.04 | 107.43 | 106.82 |
| 35 day SMA | 108.31 | 108.02 | 107.84 |
| 50 day SMA | 107.65 | 107.41 | 107.16 |
| 100 day SMA | 104.58 | 104.4 | 104.24 |
| 150 day SMA | 106.52 | 106.44 | 106.38 |
| 200 day SMA | 106.68 | 106.66 | 106.66 |


