ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets RpmInternational

Strong intraday Stock price targets for RpmInternational are 104.01 and 107.8

Intraday Target 1100.98
Intraday Target 2103.25
Intraday Target 3104.77
Intraday Target 4107.04
Intraday Target 5108.56

Daily price and volume Rpm International

Date Closing Open Range Volume
Fri 04 September 2026 105.52 (2.02%) 102.50 102.50 - 106.29 0.5465 times
Thu 03 September 2026 103.43 (0.19%) 104.26 101.07 - 104.26 0.5622 times
Wed 02 September 2026 103.23 (1.35%) 103.33 102.02 - 104.87 0.5334 times
Tue 01 September 2026 101.85 (-2.16%) 103.24 101.63 - 103.96 0.7545 times
Mon 31 August 2026 104.10 (-2.39%) 105.96 103.51 - 106.01 5.2008 times
Fri 28 August 2026 106.65 (0.9%) 106.72 104.86 - 107.44 0.5114 times
Thu 27 August 2026 105.70 (-1.26%) 106.25 104.87 - 106.25 0.3812 times
Wed 26 August 2026 107.05 (0.24%) 107.02 106.22 - 108.89 0.3975 times
Tue 25 August 2026 106.79 (0.4%) 107.55 106.05 - 107.71 0.4418 times
Mon 24 August 2026 106.36 (-2.09%) 108.99 105.54 - 109.55 0.6706 times
Fri 21 August 2026 108.63 (-1.52%) 110.37 107.41 - 112.01 0.8428 times

 Daily chart RpmInternational

Weekly price and charts RpmInternational

Strong weekly Stock price targets for RpmInternational RPM are 100.69 and 105.91

Weekly Target 199.07
Weekly Target 2102.3
Weekly Target 3104.29333333333
Weekly Target 4107.52
Weekly Target 5109.51

Weekly price and volumes for Rpm International

Date Closing Open Range Volume
Fri 04 September 2026 105.52 (-1.06%) 105.96 101.07 - 106.29 2.8082 times
Fri 28 August 2026 106.65 (-1.82%) 108.99 104.86 - 109.55 0.888 times
Fri 21 August 2026 108.63 (-4.56%) 112.51 107.41 - 113.78 0.8866 times
Fri 14 August 2026 113.82 (-3.02%) 117.05 111.41 - 117.93 0.7331 times
Fri 07 August 2026 117.36 (9.61%) 110.50 107.75 - 117.75 0.7881 times
Fri 31 July 2026 107.07 (0.07%) 107.78 105.93 - 114.30 0.9318 times
Fri 24 July 2026 107.00 (1.83%) 106.10 99.65 - 110.00 1.1626 times
Fri 17 July 2026 105.08 (-0.02%) 105.01 101.60 - 108.25 0.7643 times
Fri 10 July 2026 105.10 (-5.84%) 111.45 102.78 - 111.47 0.5403 times
Thu 02 July 2026 111.62 (-0.75%) 111.50 109.75 - 112.46 0.497 times
Fri 26 June 2026 112.46 (4.13%) 107.07 105.62 - 113.17 0.6672 times

 weekly chart RpmInternational

Monthly price and charts RpmInternational

Strong monthly Stock price targets for RpmInternational RPM are 103.3 and 108.52

Monthly Target 199.07
Monthly Target 2102.3
Monthly Target 3104.29333333333
Monthly Target 4107.52
Monthly Target 5109.51

Monthly price and volumes Rpm International

Date Closing Open Range Volume
Fri 04 September 2026 105.52 (1.36%) 103.24 101.07 - 106.29 0.2641 times
Mon 31 August 2026 104.10 (-2.77%) 110.50 103.51 - 117.93 1.5558 times
Fri 31 July 2026 107.07 (-3.67%) 110.91 99.65 - 114.30 1.0886 times
Tue 30 June 2026 111.15 (4.89%) 104.76 102.13 - 113.17 0.781 times
Fri 29 May 2026 105.97 (4%) 102.80 94.24 - 107.99 0.8383 times
Thu 30 April 2026 101.89 (2.51%) 100.04 94.99 - 113.17 1.1746 times
Tue 31 March 2026 99.40 (-12.9%) 112.53 92.92 - 113.62 0.9586 times
Fri 27 February 2026 114.12 (6.69%) 107.43 106.82 - 121.78 0.9312 times
Fri 30 January 2026 106.96 (2.85%) 104.17 98.87 - 113.81 1.3005 times
Wed 31 December 2025 104.00 (-3.03%) 106.36 102.47 - 108.33 1.1072 times
Fri 28 November 2025 107.25 (-1.86%) 107.93 101.75 - 108.82 0.6935 times

 monthly chart RpmInternational

Yearly price and charts RpmInternational

Strong yearly Stock price targets for RpmInternational RPM are 99.22 and 128.08

Yearly Target 177.88
Yearly Target 291.7
Yearly Target 3106.74
Yearly Target 4120.56
Yearly Target 5135.6

Yearly price and volumes Rpm International

Date Closing Open Range Volume
Fri 04 September 2026 105.52 (1.46%) 104.17 92.92 - 121.78 1.0121 times
Wed 31 December 2025 104.00 (-15.49%) 122.00 95.28 - 129.12 1.104 times
Tue 31 December 2024 123.06 (10.24%) 110.82 100.82 - 141.79 0.8875 times
Fri 29 December 2023 111.63 (14.55%) 98.04 78.52 - 113.37 0.888 times
Fri 30 December 2022 97.45 (-3.51%) 100.84 74.56 - 106.50 0.8619 times
Fri 31 December 2021 101.00 (11.26%) 91.25 76.43 - 101.46 0.7803 times
Thu 31 December 2020 90.78 (18.26%) 77.04 42.85 - 98.35 0.908 times
Tue 31 December 2019 76.76 (30.59%) 58.07 51.95 - 76.83 0.9411 times
Mon 31 December 2018 58.78 (12.48%) 52.64 46.36 - 68.11 1.5465 times
Wed 27 December 2017 52.26 (-2.92%) 54.28 47.87 - 56.48 1.0706 times
Fri 30 December 2016 53.83 (0%) 48.53 46.25 - 55.92 0.4103 times

Indicator Analysis of RpmInternational

Tomorrow's movement Prediction of Rpm International RPM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rpm International RPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rpm International RPM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 109 and price is deviating by 5 points

Upper Bollinger band is at 118 and lower is at 101, while middle bands are at 105 and 114

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RpmInternational (RPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RpmInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RpmInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RpmInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RpmInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RpmInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.5 and RpmInternational RPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RpmInternational RPM stock. Volume based technical analysis of RpmInternational RPM stock is negative.

RpmInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpm International RPM

DMA (daily moving average) of Rpm International RPM

DMA period DMA value
5 day DMA 103.63
12 day DMA 105.8
20 day DMA 108.94
35 day DMA 109.15
50 day DMA 108.54
100 day DMA 106.2
150 day DMA 106.57
200 day DMA 106.6

EMA (exponential moving average) of Rpm International RPM

EMA period EMA current EMA prev EMA prev2
5 day EMA104.46103.93104.18
12 day EMA105.95106.03106.5
20 day EMA107.26107.44107.86
35 day EMA107.83107.97108.24
50 day EMA108.07108.17108.36

SMA (simple moving average) of Rpm International RPM

SMA period SMA current SMA prev SMA prev2
5 day SMA103.63103.85104.31
12 day SMA105.8106.31106.91
20 day SMA108.94109.54110.15
35 day SMA109.15109.14109.22
50 day SMA108.54108.66108.78
100 day SMA106.2106.23106.29
150 day SMA106.57106.58106.6
200 day SMA106.6106.61106.63

Videos related to: RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top