ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets RpmInternational

Strong intraday Stock price targets for RpmInternational are 99.22 and 102.07

Intraday Target 196.91
Intraday Target 298.68
Intraday Target 399.763333333333
Intraday Target 4101.53
Intraday Target 5102.61

Daily price and volume Rpm International

Date Closing Open Range Volume
Fri 25 September 2026 100.44 (1.75%) 98.87 98.00 - 100.85 0.9105 times
Thu 24 September 2026 98.71 (-1.35%) 99.61 97.46 - 100.28 0.9204 times
Wed 23 September 2026 100.06 (-0.96%) 100.13 99.23 - 102.13 1.0323 times
Tue 22 September 2026 101.03 (2.04%) 100.87 99.72 - 101.35 0.9483 times
Mon 21 September 2026 99.01 (0.65%) 99.33 98.18 - 100.56 0.7941 times
Fri 18 September 2026 98.37 (-0.82%) 98.39 97.88 - 99.08 1.4951 times
Thu 17 September 2026 99.18 (-0.6%) 101.33 99.07 - 101.73 0.8492 times
Wed 16 September 2026 99.78 (-0.82%) 101.20 98.73 - 101.68 0.8524 times
Tue 15 September 2026 100.60 (-0.21%) 101.09 99.37 - 101.31 1.0258 times
Mon 14 September 2026 100.81 (0.6%) 99.23 98.96 - 100.85 1.172 times
Fri 11 September 2026 100.21 (0.91%) 100.98 99.72 - 100.98 1.0415 times

 Daily chart RpmInternational

Weekly price and charts RpmInternational

Strong weekly Stock price targets for RpmInternational RPM are 98.95 and 103.62

Weekly Target 195.34
Weekly Target 297.89
Weekly Target 3100.01
Weekly Target 4102.56
Weekly Target 5104.68

Weekly price and volumes for Rpm International

Date Closing Open Range Volume
Fri 25 September 2026 100.44 (2.1%) 99.33 97.46 - 102.13 0.6565 times
Fri 18 September 2026 98.37 (-1.84%) 99.23 97.88 - 101.73 0.769 times
Fri 11 September 2026 100.21 (-5.03%) 104.15 98.00 - 104.64 0.7542 times
Fri 04 September 2026 105.52 (-1.06%) 105.96 101.07 - 106.29 2.6787 times
Fri 28 August 2026 106.65 (-1.82%) 108.99 104.86 - 109.55 0.8471 times
Fri 21 August 2026 108.63 (-4.56%) 112.51 107.41 - 113.78 0.8457 times
Fri 14 August 2026 113.82 (-3.02%) 117.05 111.41 - 117.93 0.6993 times
Fri 07 August 2026 117.36 (9.61%) 110.50 107.75 - 117.75 0.7517 times
Fri 31 July 2026 107.07 (0.07%) 107.78 105.93 - 114.30 0.8889 times
Fri 24 July 2026 107.00 (1.83%) 106.10 99.65 - 110.00 1.109 times
Fri 17 July 2026 105.08 (-0.02%) 105.01 101.60 - 108.25 0.7291 times

 weekly chart RpmInternational

Monthly price and charts RpmInternational

Strong monthly Stock price targets for RpmInternational RPM are 94.54 and 103.37

Monthly Target 192.57
Monthly Target 296.5
Monthly Target 3101.39666666667
Monthly Target 4105.33
Monthly Target 5110.23

Monthly price and volumes Rpm International

Date Closing Open Range Volume
Fri 25 September 2026 100.44 (-3.52%) 103.24 97.46 - 106.29 0.8851 times
Mon 31 August 2026 104.10 (-2.77%) 110.50 103.51 - 117.93 1.4566 times
Fri 31 July 2026 107.07 (-3.67%) 110.91 99.65 - 114.30 1.0192 times
Tue 30 June 2026 111.15 (4.89%) 104.76 102.13 - 113.17 0.7312 times
Fri 29 May 2026 105.97 (4%) 102.80 94.24 - 107.99 0.7848 times
Thu 30 April 2026 101.89 (2.51%) 100.04 94.99 - 113.17 1.0997 times
Tue 31 March 2026 99.40 (-12.9%) 112.53 92.92 - 113.62 0.8975 times
Fri 27 February 2026 114.12 (6.69%) 107.43 106.82 - 121.78 0.8718 times
Fri 30 January 2026 106.96 (2.85%) 104.17 98.87 - 113.81 1.2176 times
Wed 31 December 2025 104.00 (-3.03%) 106.36 102.47 - 108.33 1.0365 times
Fri 28 November 2025 107.25 (-1.86%) 107.93 101.75 - 108.82 0.6493 times

 monthly chart RpmInternational

Yearly price and charts RpmInternational

Strong yearly Stock price targets for RpmInternational RPM are 82.25 and 111.11

Yearly Target 176.19
Yearly Target 288.31
Yearly Target 3105.04666666667
Yearly Target 4117.17
Yearly Target 5133.91

Yearly price and volumes Rpm International

Date Closing Open Range Volume
Fri 25 September 2026 100.44 (-3.42%) 104.17 92.92 - 121.78 1.0813 times
Wed 31 December 2025 104.00 (-15.49%) 122.00 95.28 - 129.12 1.0955 times
Tue 31 December 2024 123.06 (10.24%) 110.82 100.82 - 141.79 0.8807 times
Fri 29 December 2023 111.63 (14.55%) 98.04 78.52 - 113.37 0.8812 times
Fri 30 December 2022 97.45 (-3.51%) 100.84 74.56 - 106.50 0.8553 times
Fri 31 December 2021 101.00 (11.26%) 91.25 76.43 - 101.46 0.7743 times
Thu 31 December 2020 90.78 (18.26%) 77.04 42.85 - 98.35 0.901 times
Tue 31 December 2019 76.76 (30.59%) 58.07 51.95 - 76.83 0.9338 times
Mon 31 December 2018 58.78 (12.48%) 52.64 46.36 - 68.11 1.5346 times
Wed 27 December 2017 52.26 (-2.92%) 54.28 47.87 - 56.48 1.0623 times
Fri 30 December 2016 53.83 (0%) 51.73 46.25 - 55.92 0.3689 times

Indicator Analysis of RpmInternational

Tomorrow's movement Prediction of Rpm International RPM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 100.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rpm International RPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rpm International RPM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rpm International RPM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.05

Munafa value: 65 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 102 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 97, while middle bands are at 99 and 104

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RpmInternational (RPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RpmInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RpmInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RpmInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RpmInternational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RpmInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.77 and RpmInternational RPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RpmInternational RPM stock. Volume based technical analysis of RpmInternational RPM stock is negative.

RpmInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpm International RPM

DMA (daily moving average) of Rpm International RPM

DMA period DMA value
5 day DMA 99.85
12 day DMA 99.79
20 day DMA 101.21
35 day DMA 105.59
50 day DMA 106.5
100 day DMA 105.54
150 day DMA 105.12
200 day DMA 106.24

EMA (exponential moving average) of Rpm International RPM

EMA period EMA current EMA prev EMA prev2
5 day EMA99.8499.5499.95
12 day EMA100.41100.41100.72
20 day EMA101.61101.73102.05
35 day EMA103.4103.57103.86
50 day EMA105.62105.83106.12

SMA (simple moving average) of Rpm International RPM

SMA period SMA current SMA prev SMA prev2
5 day SMA99.8599.4499.53
12 day SMA99.7999.73100.03
20 day SMA101.21101.48101.89
35 day SMA105.59106.03106.54
50 day SMA106.5106.62106.7
100 day SMA105.54105.51105.54
150 day SMA105.12105.21105.33
200 day SMA106.24106.26106.3

Videos related to: RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top