Munafa Stock Market Course + Intraday & FNO calls 
RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets RPM
- RPM Experts view
- Tomorrow's Movement RPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RpmInternational
Strong intraday Stock price targets for RpmInternational are 114.64 and 117.44
| Intraday Target 1 | 112.46 |
| Intraday Target 2 | 114.02 |
| Intraday Target 3 | 115.26333333333 |
| Intraday Target 4 | 116.82 |
| Intraday Target 5 | 118.06 |
Daily price and volume Rpm International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 115.57 (0.97%) | 114.48 | 113.71 - 116.51 | 0.9934 times | Thu 19 February 2026 | 114.46 (-2.13%) | 116.39 | 114.07 - 117.20 | 0.9628 times | Wed 18 February 2026 | 116.95 (-0.55%) | 117.76 | 116.69 - 118.85 | 0.7358 times | Tue 17 February 2026 | 117.60 (-0.52%) | 118.41 | 116.90 - 118.87 | 0.6929 times | Fri 13 February 2026 | 118.21 (0%) | 119.50 | 117.87 - 120.19 | 0.9386 times | Fri 13 February 2026 | 118.21 (-1.63%) | 119.50 | 117.87 - 120.19 | 0.9386 times | Thu 12 February 2026 | 120.17 (0.76%) | 119.97 | 119.50 - 121.78 | 1.1735 times | Wed 11 February 2026 | 119.26 (0.09%) | 118.99 | 117.63 - 119.97 | 1.1267 times | Tue 10 February 2026 | 119.15 (1.15%) | 118.75 | 118.26 - 120.40 | 1.2348 times | Mon 09 February 2026 | 117.80 (0.74%) | 116.98 | 116.15 - 117.89 | 1.2028 times | Fri 06 February 2026 | 116.94 (1.61%) | 116.30 | 115.71 - 117.50 | 1.3511 times |
Weekly price and charts RpmInternational
Strong weekly Stock price targets for RpmInternational RPM are 112.06 and 117.22
| Weekly Target 1 | 110.89 |
| Weekly Target 2 | 113.23 |
| Weekly Target 3 | 116.05 |
| Weekly Target 4 | 118.39 |
| Weekly Target 5 | 121.21 |
Weekly price and volumes for Rpm International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 115.57 (-2.23%) | 118.41 | 113.71 - 118.87 | 0.6836 times | Fri 13 February 2026 | 118.21 (0%) | 119.50 | 117.87 - 120.19 | 0.1896 times | Fri 13 February 2026 | 118.21 (1.09%) | 116.98 | 116.15 - 121.78 | 1.1464 times | Fri 06 February 2026 | 116.94 (9.33%) | 107.43 | 106.82 - 117.50 | 1.5479 times | Fri 30 January 2026 | 106.96 (-2.3%) | 109.89 | 105.19 - 110.52 | 1.112 times | Fri 23 January 2026 | 109.48 (-1.29%) | 109.32 | 107.69 - 113.81 | 0.8929 times | Fri 16 January 2026 | 110.91 (-0.1%) | 110.68 | 110.16 - 113.50 | 1.3521 times | Fri 09 January 2026 | 111.02 (7%) | 102.96 | 98.87 - 111.93 | 2.2584 times | Fri 02 January 2026 | 103.76 (-1.73%) | 106.17 | 103.01 - 106.46 | 0.6452 times | Mon 29 December 2025 | 105.59 (-0.55%) | 106.17 | 105.51 - 106.46 | 0.1719 times | Fri 26 December 2025 | 106.17 (0.99%) | 105.32 | 104.88 - 106.65 | 0.5205 times |
Monthly price and charts RpmInternational
Strong monthly Stock price targets for RpmInternational RPM are 111.2 and 126.16
| Monthly Target 1 | 99.76 |
| Monthly Target 2 | 107.67 |
| Monthly Target 3 | 114.72333333333 |
| Monthly Target 4 | 122.63 |
| Monthly Target 5 | 129.68 |
Monthly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 115.57 (8.05%) | 107.43 | 106.82 - 121.78 | 0.8615 times | Fri 30 January 2026 | 106.96 (2.85%) | 104.17 | 98.87 - 113.81 | 1.4262 times | Wed 31 December 2025 | 104.00 (-3.03%) | 106.36 | 102.47 - 108.33 | 1.2557 times | Fri 28 November 2025 | 107.25 (-1.86%) | 107.93 | 101.75 - 108.82 | 0.7606 times | Fri 31 October 2025 | 109.28 (-7.3%) | 117.91 | 107.55 - 121.94 | 1.0567 times | Tue 30 September 2025 | 117.88 (-5.93%) | 122.60 | 114.93 - 128.52 | 0.966 times | Fri 29 August 2025 | 125.31 (6.73%) | 116.42 | 115.14 - 129.12 | 0.7637 times | Thu 31 July 2025 | 117.41 (6.89%) | 109.36 | 108.78 - 126.09 | 1.0773 times | Mon 30 June 2025 | 109.84 (-3.51%) | 114.06 | 106.11 - 116.98 | 0.9153 times | Fri 30 May 2025 | 113.84 (6.64%) | 106.27 | 105.88 - 116.33 | 0.9171 times | Wed 30 April 2025 | 106.75 (-7.72%) | 115.60 | 95.28 - 117.76 | 0.9332 times |
Yearly price and charts RpmInternational
Strong yearly Stock price targets for RpmInternational RPM are 107.22 and 130.13
| Yearly Target 1 | 89.16 |
| Yearly Target 2 | 102.37 |
| Yearly Target 3 | 112.07333333333 |
| Yearly Target 4 | 125.28 |
| Yearly Target 5 | 134.98 |
Yearly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 115.57 (11.13%) | 104.17 | 98.87 - 121.78 | 0.2543 times | Wed 31 December 2025 | 104.00 (-15.49%) | 122.00 | 95.28 - 129.12 | 1.213 times | Tue 31 December 2024 | 123.06 (10.24%) | 110.82 | 100.82 - 141.79 | 0.9708 times | Fri 29 December 2023 | 111.63 (14.55%) | 98.04 | 78.52 - 113.37 | 0.9731 times | Fri 30 December 2022 | 97.45 (-3.51%) | 100.84 | 74.56 - 106.50 | 0.9539 times | Fri 31 December 2021 | 101.00 (11.26%) | 91.25 | 76.43 - 101.46 | 0.8513 times | Thu 31 December 2020 | 90.78 (18.26%) | 77.04 | 42.85 - 98.35 | 0.9725 times | Tue 31 December 2019 | 76.76 (30.59%) | 58.07 | 51.95 - 76.83 | 1.008 times | Mon 31 December 2018 | 58.78 (12.48%) | 52.64 | 46.36 - 68.11 | 1.6564 times | Wed 27 December 2017 | 52.26 (-2.92%) | 54.28 | 47.87 - 56.48 | 1.1467 times | Fri 30 December 2016 | 53.83 (22.17%) | 43.36 | 36.78 - 55.92 | 0.9938 times |
Indicator Analysis of RpmInternational
Tomorrow's movement Prediction of Rpm International RPM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 116.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpm International RPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rpm International RPM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.88
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 5 points
Upper Bollinger band is at 124 and lower is at 105, while middle bands are at 110 and 119
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RpmInternational (RPM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RpmInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RpmInternational in short term but the sell signal is initial and weak.
RpmInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RpmInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RpmInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.87 and RpmInternational RPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RpmInternational RPM stock. Volume based technical analysis of RpmInternational RPM stock is negative.
RpmInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
| DMA period | DMA value |
| 5 day DMA | 116.56 |
| 12 day DMA | 117.45 |
| 20 day DMA | 114.03 |
| 35 day DMA | 111.96 |
| 50 day DMA | 110.18 |
| 100 day DMA | 109.81 |
| 150 day DMA | 113.81 |
| 200 day DMA | 113.42 |
EMA (exponential moving average) of Rpm International RPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.26 | 116.61 | 117.68 |
| 12 day EMA | 116.06 | 116.15 | 116.46 |
| 20 day EMA | 114.81 | 114.73 | 114.76 |
| 35 day EMA | 112.58 | 112.4 | 112.28 |
| 50 day EMA | 110.31 | 110.1 | 109.92 |
SMA (simple moving average) of Rpm International RPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.56 | 117.09 | 118.23 |
| 12 day SMA | 117.45 | 117.49 | 117.2 |
| 20 day SMA | 114.03 | 113.72 | 113.57 |
| 35 day SMA | 111.96 | 111.63 | 111.37 |
| 50 day SMA | 110.18 | 109.92 | 109.68 |
| 100 day SMA | 109.81 | 109.84 | 109.89 |
| 150 day SMA | 113.81 | 113.78 | 113.77 |
| 200 day SMA | 113.42 | 113.38 | 113.33 |
Videos related to: RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
