RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets RPM
- RPM Experts view
- Tomorrow's Movement RPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RpmInternational
Strong intraday Stock price targets for RpmInternational are 99.29 and 103.87
| Intraday Target 1 | 98.5 |
| Intraday Target 2 | 100.07 |
| Intraday Target 3 | 103.08333333333 |
| Intraday Target 4 | 104.65 |
| Intraday Target 5 | 107.66 |
Daily price and volume Rpm International
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 101.63 (-3.28%) | 106.10 | 101.52 - 106.10 | 1.103 times | Fri 17 July 2026 | 105.08 (-1.16%) | 106.98 | 104.85 - 108.25 | 1.0987 times | Thu 16 July 2026 | 106.31 (3.17%) | 102.74 | 102.74 - 106.50 | 1.4934 times | Wed 15 July 2026 | 103.04 (0.6%) | 101.60 | 101.60 - 104.33 | 0.9557 times | Tue 14 July 2026 | 102.43 (-0.08%) | 103.03 | 101.85 - 103.28 | 1.3097 times | Mon 13 July 2026 | 102.51 (-2.46%) | 105.01 | 102.05 - 105.92 | 1.0098 times | Fri 10 July 2026 | 105.10 (1.68%) | 104.29 | 103.91 - 106.27 | 0.2754 times | Thu 09 July 2026 | 103.36 (-0.1%) | 103.91 | 102.78 - 104.79 | 0.8169 times | Wed 08 July 2026 | 103.46 (-4.45%) | 108.28 | 102.91 - 108.28 | 0.7008 times | Tue 07 July 2026 | 108.28 (-1.86%) | 110.81 | 108.08 - 110.92 | 1.2368 times | Mon 06 July 2026 | 110.33 (-1.16%) | 111.45 | 108.42 - 111.47 | 1.1176 times |
Weekly price and charts RpmInternational
Strong weekly Stock price targets for RpmInternational RPM are 99.29 and 103.87
| Weekly Target 1 | 98.5 |
| Weekly Target 2 | 100.07 |
| Weekly Target 3 | 103.08333333333 |
| Weekly Target 4 | 104.65 |
| Weekly Target 5 | 107.66 |
Weekly price and volumes for Rpm International
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 101.63 (-3.28%) | 106.10 | 101.52 - 106.10 | 0.2446 times | Fri 17 July 2026 | 105.08 (-0.02%) | 105.01 | 101.60 - 108.25 | 1.301 times | Fri 10 July 2026 | 105.10 (-5.84%) | 111.45 | 102.78 - 111.47 | 0.9196 times | Thu 02 July 2026 | 111.62 (-0.75%) | 111.50 | 109.75 - 112.46 | 0.846 times | Fri 26 June 2026 | 112.46 (4.13%) | 107.07 | 105.62 - 113.17 | 1.1356 times | Thu 18 June 2026 | 108.00 (0.89%) | 109.78 | 106.71 - 111.34 | 0.9288 times | Fri 12 June 2026 | 107.05 (1.99%) | 106.16 | 104.01 - 109.67 | 1.0126 times | Fri 05 June 2026 | 104.96 (-0.95%) | 104.76 | 102.13 - 106.36 | 0.9648 times | Fri 29 May 2026 | 105.97 (5.02%) | 101.82 | 101.74 - 107.99 | 1.3145 times | Fri 22 May 2026 | 100.90 (5.94%) | 95.61 | 94.24 - 101.01 | 1.3325 times | Fri 15 May 2026 | 95.24 (-5.53%) | 100.67 | 95.24 - 100.69 | 1.0195 times |
Monthly price and charts RpmInternational
Strong monthly Stock price targets for RpmInternational RPM are 96.13 and 107.03
| Monthly Target 1 | 94.29 |
| Monthly Target 2 | 97.96 |
| Monthly Target 3 | 105.19 |
| Monthly Target 4 | 108.86 |
| Monthly Target 5 | 116.09 |
Monthly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 101.63 (-8.57%) | 110.91 | 101.52 - 112.42 | 0.5519 times | Tue 30 June 2026 | 111.15 (4.89%) | 104.76 | 102.13 - 113.17 | 0.8504 times | Fri 29 May 2026 | 105.97 (4%) | 102.80 | 94.24 - 107.99 | 0.9127 times | Thu 30 April 2026 | 101.89 (2.51%) | 100.04 | 94.99 - 113.17 | 1.2788 times | Tue 31 March 2026 | 99.40 (-12.9%) | 112.53 | 92.92 - 113.62 | 1.0437 times | Fri 27 February 2026 | 114.12 (6.69%) | 107.43 | 106.82 - 121.78 | 1.0138 times | Fri 30 January 2026 | 106.96 (2.85%) | 104.17 | 98.87 - 113.81 | 1.416 times | Wed 31 December 2025 | 104.00 (-3.03%) | 106.36 | 102.47 - 108.33 | 1.2054 times | Fri 28 November 2025 | 107.25 (-1.86%) | 107.93 | 101.75 - 108.82 | 0.7551 times | Fri 31 October 2025 | 109.28 (-7.3%) | 117.91 | 107.55 - 121.94 | 0.9721 times | Tue 30 September 2025 | 117.88 (-5.93%) | 122.60 | 114.93 - 128.52 | 0.959 times |
Yearly price and charts RpmInternational
Strong yearly Stock price targets for RpmInternational RPM are 82.85 and 111.71
| Yearly Target 1 | 76.58 |
| Yearly Target 2 | 89.11 |
| Yearly Target 3 | 105.44333333333 |
| Yearly Target 4 | 117.97 |
| Yearly Target 5 | 134.3 |
Yearly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 101.63 (-2.28%) | 104.17 | 92.92 - 121.78 | 0.7595 times | Wed 31 December 2025 | 104.00 (-15.49%) | 122.00 | 95.28 - 129.12 | 1.135 times | Tue 31 December 2024 | 123.06 (10.24%) | 110.82 | 100.82 - 141.79 | 0.9124 times | Fri 29 December 2023 | 111.63 (14.55%) | 98.04 | 78.52 - 113.37 | 0.913 times | Fri 30 December 2022 | 97.45 (-3.51%) | 100.84 | 74.56 - 106.50 | 0.8862 times | Fri 31 December 2021 | 101.00 (11.26%) | 91.25 | 76.43 - 101.46 | 0.8022 times | Thu 31 December 2020 | 90.78 (18.26%) | 77.04 | 42.85 - 98.35 | 0.9335 times | Tue 31 December 2019 | 76.76 (30.59%) | 58.07 | 51.95 - 76.83 | 0.9675 times | Mon 31 December 2018 | 58.78 (12.48%) | 52.64 | 46.36 - 68.11 | 1.59 times | Wed 27 December 2017 | 52.26 (-2.92%) | 54.28 | 47.87 - 56.48 | 1.1007 times | Fri 30 December 2016 | 53.83 (0%) | 49.85 | 46.25 - 55.92 | 0.527 times |
Indicator Analysis of RpmInternational
Tomorrow's movement Prediction of Rpm International RPM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpm International RPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rpm International RPM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rpm International RPM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.34
Munafa value: 10 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 100, while middle bands are at 104 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RpmInternational (RPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RpmInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RpmInternational in short term and the sell signal is strong.
RpmInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RpmInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RpmInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.22 and RpmInternational RPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RpmInternational RPM stock. Volume based technical analysis of RpmInternational RPM stock is negative.
RpmInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
| DMA period | DMA value |
| 5 day DMA | 103.7 |
| 12 day DMA | 105.26 |
| 20 day DMA | 107.15 |
| 35 day DMA | 106.74 |
| 50 day DMA | 104.67 |
| 100 day DMA | 104.18 |
| 150 day DMA | 106.14 |
| 200 day DMA | 107.1 |
EMA (exponential moving average) of Rpm International RPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.7 | 104.73 | 104.56 |
| 12 day EMA | 104.98 | 105.59 | 105.68 |
| 20 day EMA | 105.64 | 106.06 | 106.16 |
| 35 day EMA | 105.15 | 105.36 | 105.38 |
| 50 day EMA | 104.24 | 104.35 | 104.32 |
SMA (simple moving average) of Rpm International RPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.7 | 103.87 | 103.88 |
| 12 day SMA | 105.26 | 106.02 | 106.52 |
| 20 day SMA | 107.15 | 107.47 | 107.57 |
| 35 day SMA | 106.74 | 106.89 | 106.9 |
| 50 day SMA | 104.67 | 104.69 | 104.57 |
| 100 day SMA | 104.18 | 104.32 | 104.42 |
| 150 day SMA | 106.14 | 106.15 | 106.15 |
| 200 day SMA | 107.1 | 107.19 | 107.28 |


