Munafa Stock Market Course + Intraday & FNO calls 
RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets RPM
- RPM Experts view
- Tomorrow's Movement RPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RpmInternational
Strong intraday Stock price targets for RpmInternational are 91.13 and 95.09
| Intraday Target 1 | 90.4 |
| Intraday Target 2 | 91.85 |
| Intraday Target 3 | 94.363333333333 |
| Intraday Target 4 | 95.81 |
| Intraday Target 5 | 98.32 |
Daily price and volume Rpm International
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 93.29 (-3.4%) | 96.88 | 92.92 - 96.88 | 0.5105 times | Thu 19 March 2026 | 96.57 (-4.59%) | 98.00 | 94.55 - 98.00 | 0.5825 times | Tue 17 March 2026 | 101.22 (0.55%) | 101.58 | 100.89 - 101.86 | 0.9402 times | Mon 16 March 2026 | 100.67 (0.91%) | 101.08 | 99.87 - 101.72 | 0.8334 times | Fri 13 March 2026 | 99.76 (0.1%) | 101.28 | 99.42 - 101.56 | 0.9582 times | Thu 12 March 2026 | 99.66 (-1.84%) | 100.63 | 99.60 - 101.37 | 1.0138 times | Wed 11 March 2026 | 101.53 (-0.51%) | 103.16 | 100.69 - 103.85 | 1.0237 times | Tue 10 March 2026 | 102.05 (-0.57%) | 102.63 | 101.86 - 104.75 | 1.2816 times | Mon 09 March 2026 | 102.64 (0.49%) | 100.58 | 98.76 - 102.75 | 1.4853 times | Fri 06 March 2026 | 102.14 (-2.64%) | 103.29 | 100.71 - 103.81 | 1.3709 times | Thu 05 March 2026 | 104.91 (-3.64%) | 107.86 | 104.02 - 108.67 | 1.4216 times |
Weekly price and charts RpmInternational
Strong weekly Stock price targets for RpmInternational RPM are 88.64 and 97.58
| Weekly Target 1 | 87.08 |
| Weekly Target 2 | 90.19 |
| Weekly Target 3 | 96.023333333333 |
| Weekly Target 4 | 99.13 |
| Weekly Target 5 | 104.96 |
Weekly price and volumes for Rpm International
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 93.29 (-6.49%) | 101.08 | 92.92 - 101.86 | 0.5949 times | Fri 13 March 2026 | 99.76 (-2.33%) | 100.58 | 98.76 - 104.75 | 1.196 times | Fri 06 March 2026 | 102.14 (-10.5%) | 112.53 | 100.71 - 113.62 | 1.2526 times | Fri 27 February 2026 | 114.12 (-1.25%) | 114.76 | 112.37 - 118.42 | 0.9215 times | Fri 20 February 2026 | 115.57 (-2.23%) | 118.41 | 113.71 - 118.87 | 0.7404 times | Fri 13 February 2026 | 118.21 (0%) | 119.50 | 117.87 - 120.19 | 0.2053 times | Fri 13 February 2026 | 118.21 (1.09%) | 116.98 | 116.15 - 121.78 | 1.2416 times | Fri 06 February 2026 | 116.94 (9.33%) | 107.43 | 106.82 - 117.50 | 1.6764 times | Fri 30 January 2026 | 106.96 (-2.3%) | 109.89 | 105.19 - 110.52 | 1.2043 times | Fri 23 January 2026 | 109.48 (-1.29%) | 109.32 | 107.69 - 113.81 | 0.967 times | Fri 16 January 2026 | 110.91 (-0.1%) | 110.68 | 110.16 - 113.50 | 1.4643 times |
Monthly price and charts RpmInternational
Strong monthly Stock price targets for RpmInternational RPM are 82.76 and 103.46
| Monthly Target 1 | 79.24 |
| Monthly Target 2 | 86.27 |
| Monthly Target 3 | 99.943333333333 |
| Monthly Target 4 | 106.97 |
| Monthly Target 5 | 120.64 |
Monthly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 93.29 (-18.25%) | 112.53 | 92.92 - 113.62 | 0.6809 times | Fri 27 February 2026 | 114.12 (6.69%) | 107.43 | 106.82 - 121.78 | 1.0705 times | Fri 30 January 2026 | 106.96 (2.85%) | 104.17 | 98.87 - 113.81 | 1.431 times | Wed 31 December 2025 | 104.00 (-3.03%) | 106.36 | 102.47 - 108.33 | 1.2599 times | Fri 28 November 2025 | 107.25 (-1.86%) | 107.93 | 101.75 - 108.82 | 0.7631 times | Fri 31 October 2025 | 109.28 (-7.3%) | 117.91 | 107.55 - 121.94 | 1.0602 times | Tue 30 September 2025 | 117.88 (-5.93%) | 122.60 | 114.93 - 128.52 | 0.9692 times | Fri 29 August 2025 | 125.31 (6.73%) | 116.42 | 115.14 - 129.12 | 0.7662 times | Thu 31 July 2025 | 117.41 (6.89%) | 109.36 | 108.78 - 126.09 | 1.0808 times | Mon 30 June 2025 | 109.84 (-3.51%) | 114.06 | 106.11 - 116.98 | 0.9184 times | Fri 30 May 2025 | 113.84 (6.64%) | 106.27 | 105.88 - 116.33 | 0.9201 times |
Yearly price and charts RpmInternational
Strong yearly Stock price targets for RpmInternational RPM are 78.68 and 107.54
| Yearly Target 1 | 73.8 |
| Yearly Target 2 | 83.55 |
| Yearly Target 3 | 102.66333333333 |
| Yearly Target 4 | 112.41 |
| Yearly Target 5 | 131.52 |
Yearly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 93.29 (-10.3%) | 104.17 | 92.92 - 121.78 | 0.3491 times | Wed 31 December 2025 | 104.00 (-15.49%) | 122.00 | 95.28 - 129.12 | 1.2012 times | Tue 31 December 2024 | 123.06 (10.24%) | 110.82 | 100.82 - 141.79 | 0.9614 times | Fri 29 December 2023 | 111.63 (14.55%) | 98.04 | 78.52 - 113.37 | 0.9636 times | Fri 30 December 2022 | 97.45 (-3.51%) | 100.84 | 74.56 - 106.50 | 0.9446 times | Fri 31 December 2021 | 101.00 (11.26%) | 91.25 | 76.43 - 101.46 | 0.843 times | Thu 31 December 2020 | 90.78 (18.26%) | 77.04 | 42.85 - 98.35 | 0.9631 times | Tue 31 December 2019 | 76.76 (30.59%) | 58.07 | 51.95 - 76.83 | 0.9982 times | Mon 31 December 2018 | 58.78 (12.48%) | 52.64 | 46.36 - 68.11 | 1.6403 times | Wed 27 December 2017 | 52.26 (-2.92%) | 54.28 | 47.87 - 56.48 | 1.1355 times | Fri 30 December 2016 | 53.83 (0%) | 40.45 | 36.78 - 55.92 | 0.9393 times |
Indicator Analysis of RpmInternational
Tomorrow's movement Prediction of Rpm International RPM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpm International RPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rpm International RPM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rpm International RPM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.27
Munafa value: 10 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 7 points
Upper Bollinger band is at 121 and lower is at 93, while middle bands are at 100 and 114
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RpmInternational (RPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RpmInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RpmInternational in short term and the sell signal is strong.
RpmInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RpmInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RpmInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.68 and RpmInternational RPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RpmInternational RPM stock. Volume based technical analysis of RpmInternational RPM stock is negative.
RpmInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
| DMA period | DMA value |
| 5 day DMA | 98.3 |
| 12 day DMA | 101.11 |
| 20 day DMA | 106.15 |
| 35 day DMA | 110.24 |
| 50 day DMA | 110.09 |
| 100 day DMA | 108.18 |
| 150 day DMA | 112.33 |
| 200 day DMA | 112.78 |
EMA (exponential moving average) of Rpm International RPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.51 | 99.62 | 101.14 |
| 12 day EMA | 101.25 | 102.7 | 103.81 |
| 20 day EMA | 104.19 | 105.34 | 106.26 |
| 35 day EMA | 106.44 | 107.21 | 107.84 |
| 50 day EMA | 108.49 | 109.11 | 109.62 |
SMA (simple moving average) of Rpm International RPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.3 | 99.58 | 100.57 |
| 12 day SMA | 101.11 | 102.41 | 103.58 |
| 20 day SMA | 106.15 | 107.21 | 108.23 |
| 35 day SMA | 110.24 | 110.66 | 110.95 |
| 50 day SMA | 110.09 | 110.32 | 110.53 |
| 100 day SMA | 108.18 | 108.36 | 108.52 |
| 150 day SMA | 112.33 | 112.52 | 112.67 |
| 200 day SMA | 112.78 | 112.88 | 112.98 |
Videos related to: RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
