ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets RpmInternational

Strong intraday Stock price targets for RpmInternational are 108.91 and 114.04

Intraday Target 1104.79
Intraday Target 2107.9
Intraday Target 3109.91666666667
Intraday Target 4113.03
Intraday Target 5115.05

Daily price and volume Rpm International

Date Closing Open Range Volume
Fri 09 January 2026 111.02 (4.14%) 106.80 106.80 - 111.93 1.7015 times
Thu 08 January 2026 106.61 (1.71%) 100.23 98.87 - 108.97 2.4678 times
Wed 07 January 2026 104.82 (-2.23%) 107.69 104.07 - 107.97 0.9197 times
Tue 06 January 2026 107.21 (1.42%) 105.50 105.33 - 108.02 1.0334 times
Mon 05 January 2026 105.71 (1.88%) 102.96 102.96 - 106.69 1.0031 times
Fri 02 January 2026 103.76 (-0.23%) 104.17 103.01 - 105.00 0.9181 times
Wed 31 December 2025 104.00 (-1.51%) 104.76 103.77 - 105.13 0.5749 times
Mon 29 December 2025 105.59 (0%) 106.17 105.51 - 106.46 0.5425 times
Mon 29 December 2025 105.59 (-0.55%) 106.17 105.51 - 106.46 0.5425 times
Fri 26 December 2025 106.17 (0.36%) 105.85 105.49 - 106.65 0.2965 times
Wed 24 December 2025 105.79 (0.37%) 105.57 105.18 - 106.21 0.1987 times

 Daily chart RpmInternational

Weekly price and charts RpmInternational

Strong weekly Stock price targets for RpmInternational RPM are 104.95 and 118.01

Weekly Target 194.21
Weekly Target 2102.62
Weekly Target 3107.27333333333
Weekly Target 4115.68
Weekly Target 5120.33

Weekly price and volumes for Rpm International

Date Closing Open Range Volume
Fri 09 January 2026 111.02 (7%) 102.96 98.87 - 111.93 2.2103 times
Fri 02 January 2026 103.76 (-1.73%) 106.17 103.01 - 106.46 0.6314 times
Mon 29 December 2025 105.59 (-0.55%) 106.17 105.51 - 106.46 0.1683 times
Fri 26 December 2025 106.17 (0.99%) 105.32 104.88 - 106.65 0.5094 times
Fri 19 December 2025 105.13 (-1.95%) 107.44 104.73 - 108.33 1.9757 times
Fri 12 December 2025 107.22 (1.82%) 104.18 102.47 - 108.33 1.1081 times
Fri 05 December 2025 105.30 (-1.82%) 106.36 104.46 - 108.17 0.9812 times
Fri 28 November 2025 107.25 (2.01%) 104.81 103.56 - 108.07 0.5665 times
Fri 21 November 2025 105.14 (-1.5%) 106.61 101.75 - 106.61 1.1711 times
Fri 14 November 2025 106.74 (-0.66%) 107.45 106.26 - 108.80 0.6781 times
Fri 07 November 2025 107.45 (-1.67%) 107.93 105.64 - 108.82 0.6668 times

 weekly chart RpmInternational

Monthly price and charts RpmInternational

Strong monthly Stock price targets for RpmInternational RPM are 104.95 and 118.01

Monthly Target 194.21
Monthly Target 2102.62
Monthly Target 3107.27333333333
Monthly Target 4115.68
Monthly Target 5120.33

Monthly price and volumes Rpm International

Date Closing Open Range Volume
Fri 09 January 2026 111.02 (6.75%) 104.17 98.87 - 111.93 0.6647 times
Wed 31 December 2025 104.00 (-3.03%) 106.36 102.47 - 108.33 1.3559 times
Fri 28 November 2025 107.25 (-1.86%) 107.93 101.75 - 108.82 0.8212 times
Fri 31 October 2025 109.28 (-7.3%) 117.91 107.55 - 121.94 1.141 times
Tue 30 September 2025 117.88 (-5.93%) 122.60 114.93 - 128.52 1.043 times
Fri 29 August 2025 125.31 (6.73%) 116.42 115.14 - 129.12 0.8246 times
Thu 31 July 2025 117.41 (6.89%) 109.36 108.78 - 126.09 1.1632 times
Mon 30 June 2025 109.84 (-3.51%) 114.06 106.11 - 116.98 0.9884 times
Fri 30 May 2025 113.84 (6.64%) 106.27 105.88 - 116.33 0.9903 times
Wed 30 April 2025 106.75 (-7.72%) 115.60 95.28 - 117.76 1.0076 times
Mon 31 March 2025 115.68 (-6.63%) 125.26 112.10 - 125.84 0.7544 times

 monthly chart RpmInternational

Yearly price and charts RpmInternational

Strong yearly Stock price targets for RpmInternational RPM are 104.95 and 118.01

Yearly Target 194.21
Yearly Target 2102.62
Yearly Target 3107.27333333333
Yearly Target 4115.68
Yearly Target 5120.33

Yearly price and volumes Rpm International

Date Closing Open Range Volume
Fri 09 January 2026 111.02 (6.75%) 104.17 98.87 - 111.93 0.0697 times
Wed 31 December 2025 104.00 (-15.49%) 122.00 95.28 - 129.12 1.236 times
Tue 31 December 2024 123.06 (10.24%) 110.82 100.82 - 141.79 0.9892 times
Fri 29 December 2023 111.63 (14.55%) 98.04 78.52 - 113.37 0.9915 times
Fri 30 December 2022 97.45 (-3.51%) 100.84 74.56 - 106.50 0.972 times
Fri 31 December 2021 101.00 (11.26%) 91.25 76.43 - 101.46 0.8674 times
Thu 31 December 2020 90.78 (18.26%) 77.04 42.85 - 98.35 0.991 times
Tue 31 December 2019 76.76 (30.59%) 58.07 51.95 - 76.83 1.027 times
Mon 31 December 2018 58.78 (12.48%) 52.64 46.36 - 68.11 1.6878 times
Wed 27 December 2017 52.26 (-2.92%) 54.28 47.87 - 56.48 1.1684 times
Fri 30 December 2016 53.83 (22.17%) 43.36 36.78 - 55.92 1.0127 times

Indicator Analysis of RpmInternational

Tomorrow's movement Prediction of Rpm International RPM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 106.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rpm International RPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rpm International RPM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rpm International RPM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rpm International RPM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.11

Munafa value: 105 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 107 and price is deviating by 2 points

Upper Bollinger band is at 110 and lower is at 104, while middle bands are at 105 and 108

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RpmInternational (RPM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RpmInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RpmInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RpmInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RpmInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RpmInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.63 and RpmInternational RPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RpmInternational RPM stock. Volume based technical analysis of RpmInternational RPM stock is negative.

RpmInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpm International RPM

DMA (daily moving average) of Rpm International RPM

DMA period DMA value
5 day DMA 107.07
12 day DMA 105.97
20 day DMA 106.26
35 day DMA 105.69
50 day DMA 106.16
100 day DMA 113.13
150 day DMA 113.61
200 day DMA 112.57

EMA (exponential moving average) of Rpm International RPM

EMA period EMA current EMA prev EMA prev2
5 day EMA107.57105.84105.45
12 day EMA106.5105.68105.51
20 day EMA106.24105.74105.65
35 day EMA106.48106.21106.19
50 day EMA106.72106.54106.54

SMA (simple moving average) of Rpm International RPM

SMA period SMA current SMA prev SMA prev2
5 day SMA107.07105.62105.1
12 day SMA105.97105.49105.37
20 day SMA106.26105.93105.73
35 day SMA105.69105.45105.37
50 day SMA106.16106.17106.27
100 day SMA113.13113.26113.45
150 day SMA113.61113.63113.68
200 day SMA112.57112.59112.63

Videos related to: RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top