Munafa Stock Market Course + Intraday & FNO calls 
RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets RPM
- RPM Experts view
- Tomorrow's Movement RPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RpmInternational
Strong intraday Stock price targets for RpmInternational are 103.24 and 105.39
| Intraday Target 1 | 102.78 |
| Intraday Target 2 | 103.69 |
| Intraday Target 3 | 104.92666666667 |
| Intraday Target 4 | 105.84 |
| Intraday Target 5 | 107.08 |
Daily price and volume Rpm International
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 104.61 (-0.33%) | 106.16 | 104.01 - 106.16 | 0.7181 times | Fri 05 June 2026 | 104.96 (0.76%) | 104.14 | 104.09 - 105.58 | 0.7337 times | Thu 04 June 2026 | 104.17 (0.35%) | 105.53 | 103.87 - 106.03 | 0.6191 times | Wed 03 June 2026 | 103.81 (-1.25%) | 104.18 | 103.57 - 106.36 | 1.0111 times | Tue 02 June 2026 | 105.12 (0.48%) | 104.19 | 103.44 - 105.81 | 0.7944 times | Mon 01 June 2026 | 104.62 (-1.27%) | 104.76 | 102.13 - 104.88 | 0.7706 times | Fri 29 May 2026 | 105.97 (-0.88%) | 107.25 | 105.50 - 107.99 | 1.6153 times | Thu 28 May 2026 | 106.91 (1.54%) | 104.16 | 103.31 - 107.27 | 1.3057 times | Wed 27 May 2026 | 105.29 (2.32%) | 105.02 | 105.02 - 107.27 | 1.4461 times | Tue 26 May 2026 | 102.90 (1.98%) | 101.82 | 101.74 - 103.44 | 0.9859 times | Fri 22 May 2026 | 100.90 (1.7%) | 99.70 | 99.45 - 101.01 | 0.9347 times |
Weekly price and charts RpmInternational
Strong weekly Stock price targets for RpmInternational RPM are 103.24 and 105.39
| Weekly Target 1 | 102.78 |
| Weekly Target 2 | 103.69 |
| Weekly Target 3 | 104.92666666667 |
| Weekly Target 4 | 105.84 |
| Weekly Target 5 | 107.08 |
Weekly price and volumes for Rpm International
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 104.61 (-0.33%) | 106.16 | 104.01 - 106.16 | 0.1467 times | Fri 05 June 2026 | 104.96 (-0.95%) | 104.76 | 102.13 - 106.36 | 0.8024 times | Fri 29 May 2026 | 105.97 (5.02%) | 101.82 | 101.74 - 107.99 | 1.0932 times | Fri 22 May 2026 | 100.90 (5.94%) | 95.61 | 94.24 - 101.01 | 1.1082 times | Fri 15 May 2026 | 95.24 (-5.53%) | 100.67 | 95.24 - 100.69 | 0.8479 times | Fri 08 May 2026 | 100.81 (-0.52%) | 100.41 | 97.89 - 104.23 | 0.7926 times | Fri 01 May 2026 | 101.34 (-3.47%) | 105.94 | 100.00 - 106.37 | 1.1463 times | Fri 24 April 2026 | 104.98 (-4.4%) | 109.17 | 103.68 - 110.00 | 1.0661 times | Fri 17 April 2026 | 109.81 (0.56%) | 108.41 | 105.04 - 111.08 | 1.2143 times | Fri 10 April 2026 | 109.20 (11.46%) | 97.15 | 94.99 - 113.17 | 1.7823 times | Thu 02 April 2026 | 97.97 (0.43%) | 98.99 | 96.88 - 102.88 | 0.9489 times |
Monthly price and charts RpmInternational
Strong monthly Stock price targets for RpmInternational RPM are 101.26 and 105.49
| Monthly Target 1 | 100.14 |
| Monthly Target 2 | 102.37 |
| Monthly Target 3 | 104.36666666667 |
| Monthly Target 4 | 106.6 |
| Monthly Target 5 | 108.6 |
Monthly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 104.61 (-1.28%) | 104.76 | 102.13 - 106.36 | 0.2227 times | Fri 29 May 2026 | 105.97 (4%) | 102.80 | 94.24 - 107.99 | 0.9338 times | Thu 30 April 2026 | 101.89 (2.51%) | 100.04 | 94.99 - 113.17 | 1.3084 times | Tue 31 March 2026 | 99.40 (-12.9%) | 112.53 | 92.92 - 113.62 | 1.0678 times | Fri 27 February 2026 | 114.12 (6.69%) | 107.43 | 106.82 - 121.78 | 1.0372 times | Fri 30 January 2026 | 106.96 (2.85%) | 104.17 | 98.87 - 113.81 | 1.4487 times | Wed 31 December 2025 | 104.00 (-3.03%) | 106.36 | 102.47 - 108.33 | 1.2333 times | Fri 28 November 2025 | 107.25 (-1.86%) | 107.93 | 101.75 - 108.82 | 0.7725 times | Fri 31 October 2025 | 109.28 (-7.3%) | 117.91 | 107.55 - 121.94 | 0.9945 times | Tue 30 September 2025 | 117.88 (-5.93%) | 122.60 | 114.93 - 128.52 | 0.9811 times | Fri 29 August 2025 | 125.31 (6.73%) | 116.42 | 115.14 - 129.12 | 0.7401 times |
Yearly price and charts RpmInternational
Strong yearly Stock price targets for RpmInternational RPM are 98.77 and 127.63
| Yearly Target 1 | 77.58 |
| Yearly Target 2 | 91.09 |
| Yearly Target 3 | 106.43666666667 |
| Yearly Target 4 | 119.95 |
| Yearly Target 5 | 135.3 |
Yearly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 104.61 (0.59%) | 104.17 | 92.92 - 121.78 | 0.6404 times | Wed 31 December 2025 | 104.00 (-15.49%) | 122.00 | 95.28 - 129.12 | 1.1496 times | Tue 31 December 2024 | 123.06 (10.24%) | 110.82 | 100.82 - 141.79 | 0.9242 times | Fri 29 December 2023 | 111.63 (14.55%) | 98.04 | 78.52 - 113.37 | 0.9247 times | Fri 30 December 2022 | 97.45 (-3.51%) | 100.84 | 74.56 - 106.50 | 0.8976 times | Fri 31 December 2021 | 101.00 (11.26%) | 91.25 | 76.43 - 101.46 | 0.8126 times | Thu 31 December 2020 | 90.78 (18.26%) | 77.04 | 42.85 - 98.35 | 0.9456 times | Tue 31 December 2019 | 76.76 (30.59%) | 58.07 | 51.95 - 76.83 | 0.98 times | Mon 31 December 2018 | 58.78 (12.48%) | 52.64 | 46.36 - 68.11 | 1.6105 times | Wed 27 December 2017 | 52.26 (-2.92%) | 54.28 | 47.87 - 56.48 | 1.1149 times | Fri 30 December 2016 | 53.83 (0%) | 47.84 | 46.25 - 55.92 | 0.6723 times |
Indicator Analysis of RpmInternational
Tomorrow's movement Prediction of Rpm International RPM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rpm International RPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rpm International RPM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 95, while middle bands are at 98 and 106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RpmInternational (RPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RpmInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RpmInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RpmInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RpmInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RpmInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.02 and RpmInternational RPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RpmInternational RPM stock. Volume based technical analysis of RpmInternational RPM stock is negative.
RpmInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
| DMA period | DMA value |
| 5 day DMA | 104.53 |
| 12 day DMA | 104.04 |
| 20 day DMA | 101.43 |
| 35 day DMA | 102.22 |
| 50 day DMA | 102.67 |
| 100 day DMA | 105.8 |
| 150 day DMA | 105.98 |
| 200 day DMA | 109.57 |
EMA (exponential moving average) of Rpm International RPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.56 | 104.53 | 104.32 |
| 12 day EMA | 103.67 | 103.5 | 103.23 |
| 20 day EMA | 102.89 | 102.71 | 102.47 |
| 35 day EMA | 102.43 | 102.3 | 102.14 |
| 50 day EMA | 102.36 | 102.27 | 102.16 |
SMA (simple moving average) of Rpm International RPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.53 | 104.54 | 104.74 |
| 12 day SMA | 104.04 | 103.53 | 102.7 |
| 20 day SMA | 101.43 | 101.24 | 101.06 |
| 35 day SMA | 102.22 | 102.37 | 102.39 |
| 50 day SMA | 102.67 | 102.54 | 102.42 |
| 100 day SMA | 105.8 | 105.87 | 105.93 |
| 150 day SMA | 105.98 | 106.03 | 106.07 |
| 200 day SMA | 109.57 | 109.66 | 109.73 |
Videos related to: RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
