ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets RpmInternational

Strong intraday Stock price targets for RpmInternational are 93.71 and 95.55

Intraday Target 193.27
Intraday Target 294.14
Intraday Target 395.113333333333
Intraday Target 495.98
Intraday Target 596.95

Daily price and volume Rpm International

Date Closing Open Range Volume
Tue 19 May 2026 95.00 (-2.16%) 95.71 94.25 - 96.09 0.9936 times
Mon 18 May 2026 97.10 (1.95%) 95.61 95.61 - 98.59 1.3761 times
Fri 15 May 2026 95.24 (-3.2%) 98.98 95.24 - 98.98 0.8702 times
Thu 14 May 2026 98.39 (1.28%) 98.02 97.56 - 98.95 1.0603 times
Wed 13 May 2026 97.15 (-2.1%) 98.62 96.84 - 99.16 0.9958 times
Tue 12 May 2026 99.23 (-0.31%) 99.83 98.56 - 100.47 1.0356 times
Mon 11 May 2026 99.54 (-1.26%) 100.67 99.20 - 100.69 0.7975 times
Fri 08 May 2026 100.81 (-0.57%) 102.50 100.15 - 102.99 0.843 times
Thu 07 May 2026 101.39 (-1%) 102.29 101.14 - 104.23 0.9278 times
Wed 06 May 2026 102.41 (3.02%) 102.58 101.76 - 103.94 1.1003 times
Tue 05 May 2026 99.41 (1.21%) 98.81 97.89 - 100.31 0.6984 times

 Daily chart RpmInternational

Weekly price and charts RpmInternational

Strong weekly Stock price targets for RpmInternational RPM are 92.46 and 96.8

Weekly Target 191.61
Weekly Target 293.3
Weekly Target 395.946666666667
Weekly Target 497.64
Weekly Target 5100.29

Weekly price and volumes for Rpm International

Date Closing Open Range Volume
Tue 19 May 2026 95.00 (-0.25%) 95.61 94.25 - 98.59 0.4236 times
Fri 15 May 2026 95.24 (-5.53%) 100.67 95.24 - 100.69 0.8508 times
Fri 08 May 2026 100.81 (-0.52%) 100.41 97.89 - 104.23 0.7954 times
Fri 01 May 2026 101.34 (-3.47%) 105.94 100.00 - 106.37 1.1503 times
Fri 24 April 2026 104.98 (-4.4%) 109.17 103.68 - 110.00 1.0698 times
Fri 17 April 2026 109.81 (0.56%) 108.41 105.04 - 111.08 1.2185 times
Fri 10 April 2026 109.20 (11.46%) 97.15 94.99 - 113.17 1.7885 times
Thu 02 April 2026 97.97 (0.43%) 98.99 96.88 - 102.88 0.9522 times
Fri 27 March 2026 97.55 (4.57%) 95.69 94.52 - 99.14 1.1746 times
Fri 20 March 2026 93.29 (-6.49%) 101.08 92.92 - 101.86 0.5763 times
Fri 13 March 2026 99.76 (-2.33%) 100.58 98.76 - 104.75 1.1585 times

 weekly chart RpmInternational

Monthly price and charts RpmInternational

Strong monthly Stock price targets for RpmInternational RPM are 89.64 and 99.62

Monthly Target 187.85
Monthly Target 291.42
Monthly Target 397.826666666667
Monthly Target 4101.4
Monthly Target 5107.81

Monthly price and volumes Rpm International

Date Closing Open Range Volume
Tue 19 May 2026 95.00 (-6.76%) 102.80 94.25 - 104.23 0.5112 times
Thu 30 April 2026 101.89 (2.51%) 100.04 94.99 - 113.17 1.2954 times
Tue 31 March 2026 99.40 (-12.9%) 112.53 92.92 - 113.62 1.0573 times
Fri 27 February 2026 114.12 (6.69%) 107.43 106.82 - 121.78 1.027 times
Fri 30 January 2026 106.96 (2.85%) 104.17 98.87 - 113.81 1.4343 times
Wed 31 December 2025 104.00 (-3.03%) 106.36 102.47 - 108.33 1.2211 times
Fri 28 November 2025 107.25 (-1.86%) 107.93 101.75 - 108.82 0.7649 times
Fri 31 October 2025 109.28 (-7.3%) 117.91 107.55 - 121.94 0.9847 times
Tue 30 September 2025 117.88 (-5.93%) 122.60 114.93 - 128.52 0.9714 times
Fri 29 August 2025 125.31 (6.73%) 116.42 115.14 - 129.12 0.7328 times
Thu 31 July 2025 117.41 (6.89%) 109.36 108.78 - 126.09 1.0834 times

 monthly chart RpmInternational

Yearly price and charts RpmInternational

Strong yearly Stock price targets for RpmInternational RPM are 79.53 and 108.39

Yearly Target 174.37
Yearly Target 284.69
Yearly Target 3103.23333333333
Yearly Target 4113.55
Yearly Target 5132.09

Yearly price and volumes Rpm International

Date Closing Open Range Volume
Tue 19 May 2026 95.00 (-8.65%) 104.17 92.92 - 121.78 0.5762 times
Wed 31 December 2025 104.00 (-15.49%) 122.00 95.28 - 129.12 1.1575 times
Tue 31 December 2024 123.06 (10.24%) 110.82 100.82 - 141.79 0.9306 times
Fri 29 December 2023 111.63 (14.55%) 98.04 78.52 - 113.37 0.9311 times
Fri 30 December 2022 97.45 (-3.51%) 100.84 74.56 - 106.50 0.9037 times
Fri 31 December 2021 101.00 (11.26%) 91.25 76.43 - 101.46 0.8181 times
Thu 31 December 2020 90.78 (18.26%) 77.04 42.85 - 98.35 0.952 times
Tue 31 December 2019 76.76 (30.59%) 58.07 51.95 - 76.83 0.9867 times
Mon 31 December 2018 58.78 (12.48%) 52.64 46.36 - 68.11 1.6215 times
Wed 27 December 2017 52.26 (-2.92%) 54.28 47.87 - 56.48 1.1225 times
Fri 30 December 2016 53.83 (0%) 43.58 43.16 - 55.92 0.7327 times

Indicator Analysis of RpmInternational

Tomorrow's movement Prediction of Rpm International RPM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rpm International RPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rpm International RPM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 4 points

Upper Bollinger band is at 108 and lower is at 95, while middle bands are at 98 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RpmInternational (RPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RpmInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RpmInternational in short term and the sell signal is strong.

RpmInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RpmInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RpmInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.58 and RpmInternational RPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RpmInternational RPM stock. Volume based technical analysis of RpmInternational RPM stock is negative.

RpmInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpm International RPM

DMA (daily moving average) of Rpm International RPM

DMA period DMA value
5 day DMA 96.58
12 day DMA 98.66
20 day DMA 100.69
35 day DMA 102.6
50 day DMA 101.47
100 day DMA 106.16
150 day DMA 106.76
200 day DMA 110.64

EMA (exponential moving average) of Rpm International RPM

EMA period EMA current EMA prev EMA prev2
5 day EMA96.6597.4897.67
12 day EMA98.5299.1699.53
20 day EMA99.9100.42100.77
35 day EMA100.69101.02101.25
50 day EMA101.45101.71101.9

SMA (simple moving average) of Rpm International RPM

SMA period SMA current SMA prev SMA prev2
5 day SMA96.5897.4297.91
12 day SMA98.6699.1999.59
20 day SMA100.69101.3101.93
35 day SMA102.6102.68102.7
50 day SMA101.47101.62101.77
100 day SMA106.16106.26106.36
150 day SMA106.76106.9107.03
200 day SMA110.64110.73110.8

Videos related to: RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top