ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets RpmInternational

Strong intraday Stock price targets for RpmInternational are 99.29 and 103.87

Intraday Target 198.5
Intraday Target 2100.07
Intraday Target 3103.08333333333
Intraday Target 4104.65
Intraday Target 5107.66

Daily price and volume Rpm International

Date Closing Open Range Volume
Mon 20 July 2026 101.63 (-3.28%) 106.10 101.52 - 106.10 1.103 times
Fri 17 July 2026 105.08 (-1.16%) 106.98 104.85 - 108.25 1.0987 times
Thu 16 July 2026 106.31 (3.17%) 102.74 102.74 - 106.50 1.4934 times
Wed 15 July 2026 103.04 (0.6%) 101.60 101.60 - 104.33 0.9557 times
Tue 14 July 2026 102.43 (-0.08%) 103.03 101.85 - 103.28 1.3097 times
Mon 13 July 2026 102.51 (-2.46%) 105.01 102.05 - 105.92 1.0098 times
Fri 10 July 2026 105.10 (1.68%) 104.29 103.91 - 106.27 0.2754 times
Thu 09 July 2026 103.36 (-0.1%) 103.91 102.78 - 104.79 0.8169 times
Wed 08 July 2026 103.46 (-4.45%) 108.28 102.91 - 108.28 0.7008 times
Tue 07 July 2026 108.28 (-1.86%) 110.81 108.08 - 110.92 1.2368 times
Mon 06 July 2026 110.33 (-1.16%) 111.45 108.42 - 111.47 1.1176 times

 Daily chart RpmInternational

Weekly price and charts RpmInternational

Strong weekly Stock price targets for RpmInternational RPM are 99.29 and 103.87

Weekly Target 198.5
Weekly Target 2100.07
Weekly Target 3103.08333333333
Weekly Target 4104.65
Weekly Target 5107.66

Weekly price and volumes for Rpm International

Date Closing Open Range Volume
Mon 20 July 2026 101.63 (-3.28%) 106.10 101.52 - 106.10 0.2446 times
Fri 17 July 2026 105.08 (-0.02%) 105.01 101.60 - 108.25 1.301 times
Fri 10 July 2026 105.10 (-5.84%) 111.45 102.78 - 111.47 0.9196 times
Thu 02 July 2026 111.62 (-0.75%) 111.50 109.75 - 112.46 0.846 times
Fri 26 June 2026 112.46 (4.13%) 107.07 105.62 - 113.17 1.1356 times
Thu 18 June 2026 108.00 (0.89%) 109.78 106.71 - 111.34 0.9288 times
Fri 12 June 2026 107.05 (1.99%) 106.16 104.01 - 109.67 1.0126 times
Fri 05 June 2026 104.96 (-0.95%) 104.76 102.13 - 106.36 0.9648 times
Fri 29 May 2026 105.97 (5.02%) 101.82 101.74 - 107.99 1.3145 times
Fri 22 May 2026 100.90 (5.94%) 95.61 94.24 - 101.01 1.3325 times
Fri 15 May 2026 95.24 (-5.53%) 100.67 95.24 - 100.69 1.0195 times

 weekly chart RpmInternational

Monthly price and charts RpmInternational

Strong monthly Stock price targets for RpmInternational RPM are 96.13 and 107.03

Monthly Target 194.29
Monthly Target 297.96
Monthly Target 3105.19
Monthly Target 4108.86
Monthly Target 5116.09

Monthly price and volumes Rpm International

Date Closing Open Range Volume
Mon 20 July 2026 101.63 (-8.57%) 110.91 101.52 - 112.42 0.5519 times
Tue 30 June 2026 111.15 (4.89%) 104.76 102.13 - 113.17 0.8504 times
Fri 29 May 2026 105.97 (4%) 102.80 94.24 - 107.99 0.9127 times
Thu 30 April 2026 101.89 (2.51%) 100.04 94.99 - 113.17 1.2788 times
Tue 31 March 2026 99.40 (-12.9%) 112.53 92.92 - 113.62 1.0437 times
Fri 27 February 2026 114.12 (6.69%) 107.43 106.82 - 121.78 1.0138 times
Fri 30 January 2026 106.96 (2.85%) 104.17 98.87 - 113.81 1.416 times
Wed 31 December 2025 104.00 (-3.03%) 106.36 102.47 - 108.33 1.2054 times
Fri 28 November 2025 107.25 (-1.86%) 107.93 101.75 - 108.82 0.7551 times
Fri 31 October 2025 109.28 (-7.3%) 117.91 107.55 - 121.94 0.9721 times
Tue 30 September 2025 117.88 (-5.93%) 122.60 114.93 - 128.52 0.959 times

 monthly chart RpmInternational

Yearly price and charts RpmInternational

Strong yearly Stock price targets for RpmInternational RPM are 82.85 and 111.71

Yearly Target 176.58
Yearly Target 289.11
Yearly Target 3105.44333333333
Yearly Target 4117.97
Yearly Target 5134.3

Yearly price and volumes Rpm International

Date Closing Open Range Volume
Mon 20 July 2026 101.63 (-2.28%) 104.17 92.92 - 121.78 0.7595 times
Wed 31 December 2025 104.00 (-15.49%) 122.00 95.28 - 129.12 1.135 times
Tue 31 December 2024 123.06 (10.24%) 110.82 100.82 - 141.79 0.9124 times
Fri 29 December 2023 111.63 (14.55%) 98.04 78.52 - 113.37 0.913 times
Fri 30 December 2022 97.45 (-3.51%) 100.84 74.56 - 106.50 0.8862 times
Fri 31 December 2021 101.00 (11.26%) 91.25 76.43 - 101.46 0.8022 times
Thu 31 December 2020 90.78 (18.26%) 77.04 42.85 - 98.35 0.9335 times
Tue 31 December 2019 76.76 (30.59%) 58.07 51.95 - 76.83 0.9675 times
Mon 31 December 2018 58.78 (12.48%) 52.64 46.36 - 68.11 1.59 times
Wed 27 December 2017 52.26 (-2.92%) 54.28 47.87 - 56.48 1.1007 times
Fri 30 December 2016 53.83 (0%) 49.85 46.25 - 55.92 0.527 times

Indicator Analysis of RpmInternational

Tomorrow's movement Prediction of Rpm International RPM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rpm International RPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rpm International RPM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rpm International RPM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.34

Munafa value: 10 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 4 points

Upper Bollinger band is at 115 and lower is at 100, while middle bands are at 104 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RpmInternational (RPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RpmInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RpmInternational in short term and the sell signal is strong.

RpmInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RpmInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RpmInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.22 and RpmInternational RPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RpmInternational RPM stock. Volume based technical analysis of RpmInternational RPM stock is negative.

RpmInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpm International RPM

DMA (daily moving average) of Rpm International RPM

DMA period DMA value
5 day DMA 103.7
12 day DMA 105.26
20 day DMA 107.15
35 day DMA 106.74
50 day DMA 104.67
100 day DMA 104.18
150 day DMA 106.14
200 day DMA 107.1

EMA (exponential moving average) of Rpm International RPM

EMA period EMA current EMA prev EMA prev2
5 day EMA103.7104.73104.56
12 day EMA104.98105.59105.68
20 day EMA105.64106.06106.16
35 day EMA105.15105.36105.38
50 day EMA104.24104.35104.32

SMA (simple moving average) of Rpm International RPM

SMA period SMA current SMA prev SMA prev2
5 day SMA103.7103.87103.88
12 day SMA105.26106.02106.52
20 day SMA107.15107.47107.57
35 day SMA106.74106.89106.9
50 day SMA104.67104.69104.57
100 day SMA104.18104.32104.42
150 day SMA106.14106.15106.15
200 day SMA107.1107.19107.28

Videos related to: RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top