ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets RpmInternational

Strong intraday Stock price targets for RpmInternational are 103.49 and 106.1

Intraday Target 1101.41
Intraday Target 2102.95
Intraday Target 3104.01666666667
Intraday Target 4105.56
Intraday Target 5106.63

Daily price and volume Rpm International

Date Closing Open Range Volume
Wed 10 December 2025 104.50 (1.97%) 102.64 102.47 - 105.08 1.269 times
Tue 09 December 2025 102.48 (-0.15%) 104.33 102.47 - 104.54 1.2568 times
Mon 08 December 2025 102.63 (-2.54%) 104.18 102.52 - 104.80 1.2711 times
Fri 05 December 2025 105.30 (0.29%) 105.12 104.64 - 106.06 1.0673 times
Thu 04 December 2025 105.00 (-0.87%) 105.51 104.81 - 106.52 0.8012 times
Wed 03 December 2025 105.92 (0.53%) 105.89 105.22 - 106.86 1.2904 times
Tue 02 December 2025 105.36 (-1.44%) 107.29 104.46 - 107.35 0.9958 times
Mon 01 December 2025 106.90 (-0.33%) 106.36 106.16 - 108.17 1.062 times
Fri 28 November 2025 107.25 (0.28%) 106.93 106.90 - 107.75 0.2466 times
Wed 26 November 2025 106.95 (-0.24%) 107.04 106.65 - 108.07 0.7399 times
Tue 25 November 2025 107.21 (2.88%) 105.18 104.53 - 107.75 0.8046 times

 Daily chart RpmInternational

Weekly price and charts RpmInternational

Strong weekly Stock price targets for RpmInternational RPM are 103.49 and 106.1

Weekly Target 1101.41
Weekly Target 2102.95
Weekly Target 3104.01666666667
Weekly Target 4105.56
Weekly Target 5106.63

Weekly price and volumes for Rpm International

Date Closing Open Range Volume
Wed 10 December 2025 104.50 (-0.76%) 104.18 102.47 - 105.08 0.8995 times
Fri 05 December 2025 105.30 (-1.82%) 106.36 104.46 - 108.17 1.2358 times
Fri 28 November 2025 107.25 (2.01%) 104.81 103.56 - 108.07 0.7135 times
Fri 21 November 2025 105.14 (-1.5%) 106.61 101.75 - 106.61 1.4751 times
Fri 14 November 2025 106.74 (-0.66%) 107.45 106.26 - 108.80 0.8541 times
Fri 07 November 2025 107.45 (-1.67%) 107.93 105.64 - 108.82 0.8399 times
Fri 31 October 2025 109.28 (0%) 107.67 107.55 - 109.67 0.3962 times
Fri 31 October 2025 109.28 (-1.99%) 111.99 107.55 - 113.43 1.2474 times
Fri 24 October 2025 111.50 (-0.62%) 111.76 110.99 - 114.02 0.9327 times
Fri 17 October 2025 112.19 (-0.5%) 111.77 110.63 - 115.26 1.4058 times
Tue 07 October 2025 112.75 (-3.49%) 116.74 112.60 - 116.83 0.3972 times

 weekly chart RpmInternational

Monthly price and charts RpmInternational

Strong monthly Stock price targets for RpmInternational RPM are 100.64 and 106.34

Monthly Target 199.35
Monthly Target 2101.92
Monthly Target 3105.04666666667
Monthly Target 4107.62
Monthly Target 5110.75

Monthly price and volumes Rpm International

Date Closing Open Range Volume
Wed 10 December 2025 104.50 (-2.56%) 106.36 102.47 - 108.17 0.4917 times
Fri 28 November 2025 107.25 (-1.86%) 107.93 101.75 - 108.82 0.8941 times
Fri 31 October 2025 109.28 (-7.3%) 117.91 107.55 - 121.94 1.2422 times
Tue 30 September 2025 117.88 (-5.93%) 122.60 114.93 - 128.52 1.1355 times
Fri 29 August 2025 125.31 (6.73%) 116.42 115.14 - 129.12 0.8977 times
Thu 31 July 2025 117.41 (6.89%) 109.36 108.78 - 126.09 1.2664 times
Mon 30 June 2025 109.84 (-3.51%) 114.06 106.11 - 116.98 1.076 times
Fri 30 May 2025 113.84 (6.64%) 106.27 105.88 - 116.33 1.0781 times
Wed 30 April 2025 106.75 (-7.72%) 115.60 95.28 - 117.76 1.097 times
Mon 31 March 2025 115.68 (-6.63%) 125.26 112.10 - 125.84 0.8213 times
Fri 28 February 2025 123.89 (-2.14%) 124.60 120.21 - 125.29 0.8191 times

 monthly chart RpmInternational

Yearly price and charts RpmInternational

Strong yearly Stock price targets for RpmInternational RPM are 82.97 and 116.81

Yearly Target 175.79
Yearly Target 290.15
Yearly Target 3109.63333333333
Yearly Target 4123.99
Yearly Target 5143.47

Yearly price and volumes Rpm International

Date Closing Open Range Volume
Wed 10 December 2025 104.50 (-15.08%) 122.00 95.28 - 129.12 1.052 times
Tue 31 December 2024 123.06 (10.24%) 110.82 100.82 - 141.79 0.9119 times
Fri 29 December 2023 111.63 (14.55%) 98.04 78.52 - 113.37 0.914 times
Fri 30 December 2022 97.45 (-3.51%) 100.84 74.56 - 106.50 0.896 times
Fri 31 December 2021 101.00 (11.26%) 91.25 76.43 - 101.46 0.7996 times
Thu 31 December 2020 90.78 (18.26%) 77.04 42.85 - 98.35 0.9135 times
Tue 31 December 2019 76.76 (30.59%) 58.07 51.95 - 76.83 0.9468 times
Mon 31 December 2018 58.78 (12.48%) 52.64 46.36 - 68.11 1.5558 times
Wed 27 December 2017 52.26 (-2.92%) 54.28 47.87 - 56.48 1.077 times
Fri 30 December 2016 53.83 (22.17%) 43.36 36.78 - 55.92 0.9335 times
Thu 31 December 2015 44.06 (0%) 43.89 40.15 - 47.79 0.2389 times

Indicator Analysis of RpmInternational

Tomorrow's movement Prediction of Rpm International RPM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rpm International RPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rpm International RPM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 109 and lower is at 102, while middle bands are at 104 and 108

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RpmInternational (RPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RpmInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RpmInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RpmInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RpmInternational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RpmInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.91 and RpmInternational RPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RpmInternational RPM stock. Volume based technical analysis of RpmInternational RPM stock is negative.

RpmInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpm International RPM

DMA (daily moving average) of Rpm International RPM

DMA period DMA value
5 day DMA 103.98
12 day DMA 105.31
20 day DMA 105.14
35 day DMA 106.91
50 day DMA 109.21
100 day DMA 115.57
150 day DMA 114.48
200 day DMA 113.93

EMA (exponential moving average) of Rpm International RPM

EMA period EMA current EMA prev EMA prev2
5 day EMA104.09103.88104.58
12 day EMA104.8104.86105.29
20 day EMA105.58105.69106.03
35 day EMA107.53107.71108.02
50 day EMA109.52109.72110.02

SMA (simple moving average) of Rpm International RPM

SMA period SMA current SMA prev SMA prev2
5 day SMA103.98104.27104.84
12 day SMA105.31105.36105.37
20 day SMA105.14105.29105.57
35 day SMA106.91107.16107.43
50 day SMA109.21109.44109.75
100 day SMA115.57115.63115.71
150 day SMA114.48114.5114.53
200 day SMA113.93114.03114.13

Videos related to: RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top