RenaissancereHoldings RNR-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RNR-F
- RNR-F Experts view
- Tomorrow's Movement RNR-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNR-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenaissancereHoldings
Strong intraday Stock price targets for RenaissancereHoldings are 22.36 and 22.56
| Intraday Target 1 | 22.2 |
| Intraday Target 2 | 22.32 |
| Intraday Target 3 | 22.403333333333 |
| Intraday Target 4 | 22.52 |
| Intraday Target 5 | 22.6 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.43 (0.49%) | 22.33 | 22.29 - 22.49 | 1.1985 times | Thu 04 December 2025 | 22.32 (-0.27%) | 22.32 | 22.27 - 22.46 | 0.6214 times | Wed 03 December 2025 | 22.38 (0.27%) | 22.26 | 22.26 - 22.46 | 1.1097 times | Tue 02 December 2025 | 22.32 (-0.09%) | 22.42 | 22.22 - 22.43 | 1.7882 times | Mon 01 December 2025 | 22.34 (-0.93%) | 22.41 | 22.34 - 22.48 | 1.5219 times | Fri 28 November 2025 | 22.55 (-1.74%) | 22.75 | 22.53 - 22.75 | 0.6405 times | Wed 26 November 2025 | 22.95 (0.26%) | 22.89 | 22.85 - 22.99 | 0.2854 times | Tue 25 November 2025 | 22.89 (0.44%) | 22.77 | 22.77 - 22.98 | 1.4711 times | Mon 24 November 2025 | 22.79 (0.44%) | 22.74 | 22.63 - 22.85 | 0.7736 times | Fri 21 November 2025 | 22.69 (0.44%) | 22.73 | 22.51 - 22.73 | 0.5897 times | Thu 20 November 2025 | 22.59 (-0.57%) | 22.77 | 22.56 - 22.93 | 0.8941 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR-F are 22.33 and 22.6
| Weekly Target 1 | 22.11 |
| Weekly Target 2 | 22.27 |
| Weekly Target 3 | 22.38 |
| Weekly Target 4 | 22.54 |
| Weekly Target 5 | 22.65 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.43 (-0.53%) | 22.41 | 22.22 - 22.49 | 1.364 times | Fri 28 November 2025 | 22.55 (-0.62%) | 22.74 | 22.53 - 22.99 | 0.6931 times | Fri 21 November 2025 | 22.69 (-1.56%) | 23.14 | 22.51 - 23.14 | 1.0189 times | Fri 14 November 2025 | 23.05 (-0.65%) | 23.21 | 22.95 - 23.58 | 0.8816 times | Fri 07 November 2025 | 23.20 (0.3%) | 22.96 | 22.96 - 23.36 | 0.7915 times | Fri 31 October 2025 | 23.13 (0%) | 23.32 | 23.13 - 23.49 | 0.4547 times | Fri 31 October 2025 | 23.13 (-2.41%) | 23.71 | 23.13 - 23.80 | 1.2185 times | Fri 24 October 2025 | 23.70 (2.2%) | 23.34 | 23.26 - 23.78 | 0.987 times | Fri 17 October 2025 | 23.19 (-0.22%) | 23.35 | 23.04 - 23.38 | 1.4236 times | Fri 10 October 2025 | 23.24 (-2.11%) | 23.72 | 23.16 - 23.77 | 1.1672 times | Fri 03 October 2025 | 23.74 (0.55%) | 23.74 | 23.37 - 23.79 | 1.1838 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR-F are 22.33 and 22.6
| Monthly Target 1 | 22.11 |
| Monthly Target 2 | 22.27 |
| Monthly Target 3 | 22.38 |
| Monthly Target 4 | 22.54 |
| Monthly Target 5 | 22.65 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.43 (-0.53%) | 22.41 | 22.22 - 22.49 | 0.247 times | Fri 28 November 2025 | 22.55 (-2.51%) | 22.96 | 22.51 - 23.58 | 0.6131 times | Fri 31 October 2025 | 23.13 (-1.7%) | 23.53 | 23.04 - 23.80 | 1.0243 times | Tue 30 September 2025 | 23.53 (4.95%) | 22.32 | 22.32 - 23.90 | 0.9322 times | Fri 29 August 2025 | 22.42 (1.68%) | 21.99 | 21.75 - 23.18 | 0.9817 times | Thu 31 July 2025 | 22.05 (4.01%) | 21.21 | 21.21 - 22.07 | 1.228 times | Mon 30 June 2025 | 21.20 (0.05%) | 21.18 | 20.98 - 21.70 | 1.4248 times | Fri 30 May 2025 | 21.19 (-0.98%) | 21.40 | 20.85 - 21.70 | 1.5165 times | Wed 30 April 2025 | 21.40 (-0.56%) | 21.60 | 20.81 - 21.66 | 0.9429 times | Mon 31 March 2025 | 21.52 (-4.78%) | 22.67 | 21.52 - 22.67 | 1.0895 times | Fri 28 February 2025 | 22.60 (0.44%) | 22.39 | 22.39 - 22.99 | 0.8027 times |
Yearly price and charts RenaissancereHoldings
Strong yearly Stock price targets for RenaissancereHoldings RNR-F are 20.08 and 23.17
| Yearly Target 1 | 19.29 |
| Yearly Target 2 | 20.86 |
| Yearly Target 3 | 22.38 |
| Yearly Target 4 | 23.95 |
| Yearly Target 5 | 25.47 |
Yearly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.43 (0.09%) | 22.56 | 20.81 - 23.90 | 0.8174 times | Tue 31 December 2024 | 22.41 (-6.2%) | 23.81 | 22.34 - 25.10 | 0.8201 times | Fri 29 December 2023 | 23.89 (10.3%) | 21.81 | 20.44 - 24.47 | 0.9513 times | Fri 30 December 2022 | 21.66 (-17.92%) | 26.31 | 20.52 - 26.76 | 0.9513 times | Fri 31 December 2021 | 26.39 (-7.14%) | 28.46 | 25.81 - 28.47 | 0.7714 times | Thu 31 December 2020 | 28.42 (5.14%) | 27.11 | 13.90 - 28.45 | 0.9674 times | Tue 31 December 2019 | 27.03 (23.82%) | 21.78 | 21.78 - 27.46 | 1.3234 times | Mon 31 December 2018 | 21.83 (0%) | 24.90 | 21.22 - 25.74 | 1.3977 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RenaissancereHoldings
Tomorrow's movement Prediction of Renaissancere Holdings RNR-F appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Renaissancere Holdings RNR-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RenaissancereHoldings (RNR-F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RenaissancereHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RenaissancereHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RenaissancereHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RenaissancereHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RenaissancereHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.52 and RenaissancereHoldings RNR-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RenaissancereHoldings RNR-F stock. Volume based technical analysis of RenaissancereHoldings RNR-F stock is negative.
RenaissancereHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renaissancere Holdings RNR-F
DMA (daily moving average) of Renaissancere Holdings RNR-F
| DMA period | DMA value |
| 5 day DMA | 22.36 |
| 12 day DMA | 22.58 |
| 20 day DMA | 22.8 |
| 35 day DMA | 23.05 |
| 50 day DMA | 23.17 |
| 100 day DMA | 22.89 |
| 150 day DMA | 22.38 |
| 200 day DMA | 22.24 |
EMA (exponential moving average) of Renaissancere Holdings RNR-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.42 | 22.42 | 22.47 |
| 12 day EMA | 22.58 | 22.61 | 22.66 |
| 20 day EMA | 22.73 | 22.76 | 22.81 |
| 35 day EMA | 22.95 | 22.98 | 23.02 |
| 50 day EMA | 23.14 | 23.17 | 23.2 |
SMA (simple moving average) of Renaissancere Holdings RNR-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.36 | 22.38 | 22.51 |
| 12 day SMA | 22.58 | 22.61 | 22.65 |
| 20 day SMA | 22.8 | 22.85 | 22.89 |
| 35 day SMA | 23.05 | 23.07 | 23.09 |
| 50 day SMA | 23.17 | 23.19 | 23.22 |
| 100 day SMA | 22.89 | 22.88 | 22.88 |
| 150 day SMA | 22.38 | 22.37 | 22.37 |
| 200 day SMA | 22.24 | 22.24 | 22.24 |


