RenaissancereHoldings RNR-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RNR-F
- RNR-F Experts view
- Tomorrow's Movement RNR-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNR-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenaissancereHoldings
Strong intraday Stock price targets for RenaissancereHoldings are 19.69 and 20.14
| Intraday Target 1 | 19.59 |
| Intraday Target 2 | 19.78 |
| Intraday Target 3 | 20.04 |
| Intraday Target 4 | 20.23 |
| Intraday Target 5 | 20.49 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 19.97 (-1.09%) | 20.06 | 19.85 - 20.30 | 1.0274 times | Mon 31 August 2026 | 20.19 (-2.04%) | 20.38 | 20.08 - 20.38 | 1.2651 times | Fri 28 August 2026 | 20.61 (-0.39%) | 20.65 | 20.53 - 20.75 | 1.0878 times | Thu 27 August 2026 | 20.69 (0.19%) | 20.64 | 20.64 - 20.70 | 0.8018 times | Wed 26 August 2026 | 20.65 (-0.96%) | 20.74 | 20.58 - 20.81 | 1.4021 times | Tue 25 August 2026 | 20.85 (0.87%) | 20.73 | 20.58 - 20.93 | 0.5036 times | Mon 24 August 2026 | 20.67 (0.05%) | 20.67 | 20.62 - 20.74 | 0.7212 times | Fri 21 August 2026 | 20.66 (0.39%) | 20.57 | 20.57 - 20.67 | 0.7454 times | Thu 20 August 2026 | 20.58 (-0.77%) | 20.65 | 20.57 - 20.70 | 0.7655 times | Wed 19 August 2026 | 20.74 (0.19%) | 20.76 | 20.63 - 20.78 | 1.6801 times | Tue 18 August 2026 | 20.70 (0.24%) | 20.61 | 20.57 - 20.76 | 0.7736 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR-F are 19.65 and 20.18
| Weekly Target 1 | 19.54 |
| Weekly Target 2 | 19.75 |
| Weekly Target 3 | 20.066666666667 |
| Weekly Target 4 | 20.28 |
| Weekly Target 5 | 20.6 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 19.97 (-3.11%) | 20.38 | 19.85 - 20.38 | 0.446 times | Fri 28 August 2026 | 20.61 (-0.24%) | 20.67 | 20.53 - 20.93 | 0.8787 times | Fri 21 August 2026 | 20.66 (0%) | 20.71 | 20.57 - 20.78 | 0.9382 times | Fri 14 August 2026 | 20.66 (-0.34%) | 20.78 | 20.60 - 20.78 | 0.671 times | Fri 07 August 2026 | 20.73 (-0.05%) | 20.82 | 20.61 - 20.83 | 0.6231 times | Fri 31 July 2026 | 20.74 (0.34%) | 20.70 | 20.62 - 20.85 | 0.7721 times | Fri 24 July 2026 | 20.67 (-0.67%) | 20.90 | 20.55 - 20.98 | 0.5636 times | Fri 17 July 2026 | 20.81 (0.58%) | 20.60 | 20.57 - 20.98 | 1.0033 times | Tue 07 July 2026 | 20.69 (-0.1%) | 20.73 | 20.62 - 20.83 | 0.5016 times | Thu 02 July 2026 | 20.71 (1.47%) | 20.42 | 20.40 - 20.75 | 3.6024 times | Fri 26 June 2026 | 20.41 (-4.04%) | 21.19 | 20.41 - 21.30 | 1.1749 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR-F are 19.69 and 20.14
| Monthly Target 1 | 19.59 |
| Monthly Target 2 | 19.78 |
| Monthly Target 3 | 20.04 |
| Monthly Target 4 | 20.23 |
| Monthly Target 5 | 20.49 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 19.97 (-1.09%) | 20.06 | 19.85 - 20.30 | 0.0713 times | Mon 31 August 2026 | 20.19 (-2.65%) | 20.82 | 20.08 - 20.93 | 1.1973 times | Fri 31 July 2026 | 20.74 (1.12%) | 20.56 | 20.55 - 20.98 | 1.2018 times | Tue 30 June 2026 | 20.51 (-3.12%) | 21.16 | 20.40 - 21.38 | 2.1649 times | Fri 29 May 2026 | 21.17 (-1.95%) | 21.71 | 21.04 - 21.72 | 0.8521 times | Thu 30 April 2026 | 21.59 (3.85%) | 20.81 | 20.81 - 21.87 | 0.7514 times | Tue 31 March 2026 | 20.79 (-6.39%) | 22.10 | 20.70 - 22.33 | 0.7909 times | Fri 27 February 2026 | 22.21 (-0.67%) | 22.37 | 22.07 - 22.92 | 0.8599 times | Fri 30 January 2026 | 22.36 (1.36%) | 22.19 | 22.15 - 22.74 | 0.8594 times | Wed 31 December 2025 | 22.06 (-2.17%) | 22.41 | 21.93 - 22.65 | 1.251 times | Fri 28 November 2025 | 22.55 (-2.51%) | 22.96 | 22.51 - 23.58 | 0.6827 times |
Yearly price and charts RenaissancereHoldings
Strong yearly Stock price targets for RenaissancereHoldings RNR-F are 18.38 and 21.45
| Yearly Target 1 | 17.84 |
| Yearly Target 2 | 18.91 |
| Yearly Target 3 | 20.913333333333 |
| Yearly Target 4 | 21.98 |
| Yearly Target 5 | 23.98 |
Yearly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 19.97 (-9.47%) | 22.19 | 19.85 - 22.92 | 0.5814 times | Wed 31 December 2025 | 22.06 (-1.56%) | 22.56 | 20.81 - 23.90 | 0.9181 times | Tue 31 December 2024 | 22.41 (-6.2%) | 23.81 | 22.34 - 25.10 | 0.8452 times | Fri 29 December 2023 | 23.89 (10.3%) | 21.81 | 20.44 - 24.47 | 0.9556 times | Fri 30 December 2022 | 21.66 (-17.92%) | 26.31 | 20.52 - 26.76 | 0.9758 times | Fri 31 December 2021 | 26.39 (-7.14%) | 28.46 | 25.81 - 28.47 | 0.7889 times | Thu 31 December 2020 | 28.42 (5.14%) | 27.11 | 13.90 - 28.45 | 1.032 times | Tue 31 December 2019 | 27.03 (23.82%) | 21.78 | 21.78 - 27.46 | 1.4119 times | Mon 31 December 2018 | 21.83 (0%) | 24.90 | 21.22 - 25.74 | 1.4911 times | Wed 02 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RenaissancereHoldings
Tomorrow's movement Prediction of Renaissancere Holdings RNR-F appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Renaissancere Holdings RNR-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Renaissancere Holdings RNR-F appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Renaissancere Holdings RNR-F is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.37
Munafa value: 34 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RenaissancereHoldings (RNR-F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RenaissancereHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RenaissancereHoldings in short term and the sell signal is strong.
RenaissancereHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RenaissancereHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RenaissancereHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.54 and RenaissancereHoldings RNR-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RenaissancereHoldings RNR-F stock. Volume based technical analysis of RenaissancereHoldings RNR-F stock is negative.
RenaissancereHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renaissancere Holdings RNR-F
DMA (daily moving average) of Renaissancere Holdings RNR-F
| DMA period | DMA value |
| 5 day DMA | 20.42 |
| 12 day DMA | 20.58 |
| 20 day DMA | 20.62 |
| 35 day DMA | 20.69 |
| 50 day DMA | 20.72 |
| 100 day DMA | 21.07 |
| 150 day DMA | 21.42 |
| 200 day DMA | 21.71 |
EMA (exponential moving average) of Renaissancere Holdings RNR-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.33 | 20.51 | 20.67 |
| 12 day EMA | 20.51 | 20.61 | 20.69 |
| 20 day EMA | 20.59 | 20.65 | 20.7 |
| 35 day EMA | 20.67 | 20.71 | 20.74 |
| 50 day EMA | 20.73 | 20.76 | 20.78 |
SMA (simple moving average) of Renaissancere Holdings RNR-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.42 | 20.6 | 20.69 |
| 12 day SMA | 20.58 | 20.64 | 20.68 |
| 20 day SMA | 20.62 | 20.66 | 20.69 |
| 35 day SMA | 20.69 | 20.72 | 20.73 |
| 50 day SMA | 20.72 | 20.75 | 20.77 |
| 100 day SMA | 21.07 | 21.08 | 21.09 |
| 150 day SMA | 21.42 | 21.44 | 21.46 |
| 200 day SMA | 21.71 | 21.72 | 21.74 |


