RenaissancereHoldings RNR-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RNR-F
- RNR-F Experts view
- Tomorrow's Movement RNR-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNR-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenaissancereHoldings
Strong intraday Stock price targets for RenaissancereHoldings are 21.05 and 21.24
| Intraday Target 1 | 20.89 |
| Intraday Target 2 | 21.01 |
| Intraday Target 3 | 21.08 |
| Intraday Target 4 | 21.2 |
| Intraday Target 5 | 21.27 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 21.13 (-0.05%) | 21.09 | 20.96 - 21.15 | 1.5385 times | Mon 23 March 2026 | 21.14 (-2.76%) | 21.34 | 21.14 - 21.42 | 1.3587 times | Tue 17 March 2026 | 21.74 (0.32%) | 21.66 | 21.66 - 21.80 | 1.4881 times | Mon 16 March 2026 | 21.67 (-0.64%) | 21.82 | 21.67 - 22.10 | 1.2365 times | Fri 13 March 2026 | 21.81 (-0.32%) | 21.80 | 21.79 - 21.93 | 0.762 times | Thu 12 March 2026 | 21.88 (-0.14%) | 21.98 | 21.84 - 21.98 | 0.9346 times | Wed 11 March 2026 | 21.91 (-0.41%) | 22.10 | 21.91 - 22.10 | 0.4889 times | Tue 10 March 2026 | 22.00 (0%) | 22.01 | 21.92 - 22.04 | 0.2372 times | Mon 09 March 2026 | 22.00 (-0.05%) | 22.00 | 21.96 - 22.13 | 0.6614 times | Fri 06 March 2026 | 22.01 (-0.68%) | 22.10 | 21.96 - 22.11 | 1.294 times | Thu 05 March 2026 | 22.16 (-0.27%) | 22.15 | 22.12 - 22.22 | 0.5823 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR-F are 20.82 and 21.28
| Weekly Target 1 | 20.71 |
| Weekly Target 2 | 20.92 |
| Weekly Target 3 | 21.17 |
| Weekly Target 4 | 21.38 |
| Weekly Target 5 | 21.63 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 21.13 (-2.81%) | 21.34 | 20.96 - 21.42 | 0.7152 times | Tue 17 March 2026 | 21.74 (-0.32%) | 21.82 | 21.66 - 22.10 | 0.6726 times | Fri 13 March 2026 | 21.81 (-0.91%) | 22.00 | 21.79 - 22.13 | 0.7613 times | Fri 06 March 2026 | 22.01 (-0.9%) | 22.10 | 21.96 - 22.33 | 0.9689 times | Fri 27 February 2026 | 22.21 (-2.8%) | 22.92 | 22.07 - 22.92 | 1.3594 times | Fri 20 February 2026 | 22.85 (1.29%) | 22.56 | 22.56 - 22.89 | 0.9672 times | Fri 13 February 2026 | 22.56 (0%) | 22.69 | 22.45 - 22.70 | 0.2751 times | Fri 13 February 2026 | 22.56 (0.4%) | 22.52 | 22.42 - 22.70 | 0.8838 times | Fri 06 February 2026 | 22.47 (0.49%) | 22.37 | 22.37 - 22.75 | 2.2484 times | Fri 30 January 2026 | 22.36 (-0.53%) | 22.51 | 22.23 - 22.57 | 1.1482 times | Fri 23 January 2026 | 22.48 (-0.97%) | 22.47 | 22.47 - 22.74 | 1.4215 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR-F are 20.36 and 21.73
| Monthly Target 1 | 20.1 |
| Monthly Target 2 | 20.62 |
| Monthly Target 3 | 21.473333333333 |
| Monthly Target 4 | 21.99 |
| Monthly Target 5 | 22.84 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 21.13 (-4.86%) | 22.10 | 20.96 - 22.33 | 0.4692 times | Fri 27 February 2026 | 22.21 (-0.67%) | 22.37 | 22.07 - 22.92 | 0.8628 times | Fri 30 January 2026 | 22.36 (1.36%) | 22.19 | 22.15 - 22.74 | 0.8209 times | Wed 31 December 2025 | 22.06 (-2.17%) | 22.41 | 21.93 - 22.65 | 1.2482 times | Fri 28 November 2025 | 22.55 (-2.51%) | 22.96 | 22.51 - 23.58 | 0.6521 times | Fri 31 October 2025 | 23.13 (-1.7%) | 23.53 | 23.04 - 23.80 | 1.0895 times | Tue 30 September 2025 | 23.53 (4.95%) | 22.32 | 22.32 - 23.90 | 0.9915 times | Fri 29 August 2025 | 22.42 (1.68%) | 21.99 | 21.75 - 23.18 | 1.0441 times | Thu 31 July 2025 | 22.05 (4.01%) | 21.21 | 21.21 - 22.07 | 1.3061 times | Mon 30 June 2025 | 21.20 (0.05%) | 21.18 | 20.98 - 21.70 | 1.5155 times | Fri 30 May 2025 | 21.19 (-0.98%) | 21.40 | 20.85 - 21.70 | 1.613 times |
Yearly price and charts RenaissancereHoldings
Strong yearly Stock price targets for RenaissancereHoldings RNR-F are 20.07 and 22.03
| Yearly Target 1 | 19.71 |
| Yearly Target 2 | 20.42 |
| Yearly Target 3 | 21.67 |
| Yearly Target 4 | 22.38 |
| Yearly Target 5 | 23.63 |
Yearly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 21.13 (-4.22%) | 22.19 | 20.96 - 22.92 | 0.154 times | Wed 31 December 2025 | 22.06 (-1.56%) | 22.56 | 20.81 - 23.90 | 0.9671 times | Tue 31 December 2024 | 22.41 (-6.2%) | 23.81 | 22.34 - 25.10 | 0.8996 times | Fri 29 December 2023 | 23.89 (10.3%) | 21.81 | 20.44 - 24.47 | 1.0435 times | Fri 30 December 2022 | 21.66 (-17.92%) | 26.31 | 20.52 - 26.76 | 1.0436 times | Fri 31 December 2021 | 26.39 (-7.14%) | 28.46 | 25.81 - 28.47 | 0.8462 times | Thu 31 December 2020 | 28.42 (5.14%) | 27.11 | 13.90 - 28.45 | 1.0611 times | Tue 31 December 2019 | 27.03 (23.82%) | 21.78 | 21.78 - 27.46 | 1.4517 times | Mon 31 December 2018 | 21.83 (0%) | 24.90 | 21.22 - 25.74 | 1.5332 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RenaissancereHoldings
Tomorrow's movement Prediction of Renaissancere Holdings RNR-F appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Renaissancere Holdings RNR-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Renaissancere Holdings RNR-F is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.48
Munafa value: 20 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RenaissancereHoldings (RNR-F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RenaissancereHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RenaissancereHoldings in short term and the sell signal is strong.
RenaissancereHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RenaissancereHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RenaissancereHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.64 and RenaissancereHoldings RNR-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RenaissancereHoldings RNR-F stock. Volume based technical analysis of RenaissancereHoldings RNR-F stock is negative.
RenaissancereHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renaissancere Holdings RNR-F
DMA (daily moving average) of Renaissancere Holdings RNR-F
| DMA period | DMA value |
| 5 day DMA | 21.5 |
| 12 day DMA | 21.81 |
| 20 day DMA | 22.12 |
| 35 day DMA | 22.31 |
| 50 day DMA | 22.36 |
| 100 day DMA | 22.52 |
| 150 day DMA | 22.77 |
| 200 day DMA | 22.48 |
EMA (exponential moving average) of Renaissancere Holdings RNR-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.44 | 21.59 | 21.81 |
| 12 day EMA | 21.75 | 21.86 | 21.99 |
| 20 day EMA | 21.96 | 22.05 | 22.15 |
| 35 day EMA | 22.12 | 22.18 | 22.24 |
| 50 day EMA | 22.26 | 22.31 | 22.36 |
SMA (simple moving average) of Renaissancere Holdings RNR-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.5 | 21.65 | 21.8 |
| 12 day SMA | 21.81 | 21.89 | 21.98 |
| 20 day SMA | 22.12 | 22.2 | 22.29 |
| 35 day SMA | 22.31 | 22.35 | 22.38 |
| 50 day SMA | 22.36 | 22.39 | 22.41 |
| 100 day SMA | 22.52 | 22.54 | 22.57 |
| 150 day SMA | 22.77 | 22.78 | 22.79 |
| 200 day SMA | 22.48 | 22.48 | 22.48 |


