RenaissancereHoldings RNR-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RNR-F
- RNR-F Experts view
- Tomorrow's Movement RNR-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNR-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenaissancereHoldings
Strong intraday Stock price targets for RenaissancereHoldings are 20.73 and 20.92
| Intraday Target 1 | 20.68 |
| Intraday Target 2 | 20.77 |
| Intraday Target 3 | 20.873333333333 |
| Intraday Target 4 | 20.96 |
| Intraday Target 5 | 21.06 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 20.85 (0.19%) | 20.90 | 20.79 - 20.98 | 0.752 times | Fri 17 July 2026 | 20.81 (-0.76%) | 20.82 | 20.81 - 20.97 | 0.4419 times | Thu 16 July 2026 | 20.97 (0.33%) | 20.85 | 20.83 - 20.98 | 0.7484 times | Wed 15 July 2026 | 20.90 (0.53%) | 20.78 | 20.76 - 20.90 | 1.1582 times | Tue 14 July 2026 | 20.79 (0.14%) | 20.71 | 20.57 - 20.82 | 0.4134 times | Mon 13 July 2026 | 20.76 (0.34%) | 20.60 | 20.57 - 20.77 | 1.7997 times | Tue 07 July 2026 | 20.69 (-0.67%) | 20.76 | 20.62 - 20.82 | 1.1511 times | Mon 06 July 2026 | 20.83 (0.58%) | 20.73 | 20.73 - 20.83 | 1.1297 times | Thu 02 July 2026 | 20.71 (0.29%) | 20.73 | 20.62 - 20.75 | 0.5488 times | Wed 01 July 2026 | 20.65 (0.68%) | 20.56 | 20.56 - 20.75 | 1.8567 times | Tue 30 June 2026 | 20.51 (0.34%) | 20.46 | 20.43 - 20.57 | 9.248 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR-F are 20.73 and 20.92
| Weekly Target 1 | 20.68 |
| Weekly Target 2 | 20.77 |
| Weekly Target 3 | 20.873333333333 |
| Weekly Target 4 | 20.96 |
| Weekly Target 5 | 21.06 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 20.85 (0.19%) | 20.90 | 20.79 - 20.98 | 0.1778 times | Fri 17 July 2026 | 20.81 (0.58%) | 20.60 | 20.57 - 20.98 | 1.0787 times | Tue 07 July 2026 | 20.69 (-0.1%) | 20.73 | 20.62 - 20.83 | 0.5394 times | Thu 02 July 2026 | 20.71 (1.47%) | 20.42 | 20.40 - 20.75 | 3.8733 times | Fri 26 June 2026 | 20.41 (-4.04%) | 21.19 | 20.41 - 21.30 | 1.2633 times | Thu 18 June 2026 | 21.27 (-0.09%) | 21.38 | 21.22 - 21.38 | 0.2933 times | Fri 12 June 2026 | 21.29 (0.28%) | 21.25 | 21.00 - 21.32 | 0.5099 times | Fri 05 June 2026 | 21.23 (0.28%) | 21.16 | 21.05 - 21.36 | 1.1554 times | Fri 29 May 2026 | 21.17 (-0.38%) | 21.31 | 21.04 - 21.61 | 0.6177 times | Fri 22 May 2026 | 21.25 (-0.47%) | 21.34 | 21.13 - 21.51 | 0.4913 times | Fri 15 May 2026 | 21.35 (-0.93%) | 21.56 | 21.35 - 21.61 | 0.879 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR-F are 20.71 and 21.13
| Monthly Target 1 | 20.38 |
| Monthly Target 2 | 20.61 |
| Monthly Target 3 | 20.796666666667 |
| Monthly Target 4 | 21.03 |
| Monthly Target 5 | 21.22 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 20.85 (1.66%) | 20.56 | 20.56 - 20.98 | 0.7809 times | Tue 30 June 2026 | 20.51 (-3.12%) | 21.16 | 20.40 - 21.38 | 2.1551 times | Fri 29 May 2026 | 21.17 (-1.95%) | 21.71 | 21.04 - 21.72 | 0.8482 times | Thu 30 April 2026 | 21.59 (3.85%) | 20.81 | 20.81 - 21.87 | 0.748 times | Tue 31 March 2026 | 20.79 (-6.39%) | 22.10 | 20.70 - 22.33 | 0.7873 times | Fri 27 February 2026 | 22.21 (-0.67%) | 22.37 | 22.07 - 22.92 | 0.856 times | Fri 30 January 2026 | 22.36 (1.36%) | 22.19 | 22.15 - 22.74 | 0.8555 times | Wed 31 December 2025 | 22.06 (-2.17%) | 22.41 | 21.93 - 22.65 | 1.2453 times | Fri 28 November 2025 | 22.55 (-2.51%) | 22.96 | 22.51 - 23.58 | 0.6796 times | Fri 31 October 2025 | 23.13 (-1.7%) | 23.53 | 23.04 - 23.80 | 1.0441 times | Tue 30 September 2025 | 23.53 (4.95%) | 22.32 | 22.32 - 23.90 | 1.0333 times |
Yearly price and charts RenaissancereHoldings
Strong yearly Stock price targets for RenaissancereHoldings RNR-F are 19.37 and 21.89
| Yearly Target 1 | 18.87 |
| Yearly Target 2 | 19.86 |
| Yearly Target 3 | 21.39 |
| Yearly Target 4 | 22.38 |
| Yearly Target 5 | 23.91 |
Yearly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 20.85 (-5.49%) | 22.19 | 20.40 - 22.92 | 0.4753 times | Wed 31 December 2025 | 22.06 (-1.56%) | 22.56 | 20.81 - 23.90 | 0.9297 times | Tue 31 December 2024 | 22.41 (-6.2%) | 23.81 | 22.34 - 25.10 | 0.8559 times | Fri 29 December 2023 | 23.89 (10.3%) | 21.81 | 20.44 - 24.47 | 0.9677 times | Fri 30 December 2022 | 21.66 (-17.92%) | 26.31 | 20.52 - 26.76 | 0.9881 times | Fri 31 December 2021 | 26.39 (-7.14%) | 28.46 | 25.81 - 28.47 | 0.7988 times | Thu 31 December 2020 | 28.42 (5.14%) | 27.11 | 13.90 - 28.45 | 1.045 times | Tue 31 December 2019 | 27.03 (23.82%) | 21.78 | 21.78 - 27.46 | 1.4297 times | Mon 31 December 2018 | 21.83 (0%) | 24.90 | 21.22 - 25.74 | 1.5099 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RenaissancereHoldings
Tomorrow's movement Prediction of Renaissancere Holdings RNR-F appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Renaissancere Holdings RNR-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RenaissancereHoldings (RNR-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RenaissancereHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RenaissancereHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RenaissancereHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RenaissancereHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RenaissancereHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.78 and RenaissancereHoldings RNR-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RenaissancereHoldings RNR-F stock. Volume based technical analysis of RenaissancereHoldings RNR-F stock is negative.
RenaissancereHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renaissancere Holdings RNR-F
DMA (daily moving average) of Renaissancere Holdings RNR-F
| DMA period | DMA value |
| 5 day DMA | 20.86 |
| 12 day DMA | 20.74 |
| 20 day DMA | 20.83 |
| 35 day DMA | 21.02 |
| 50 day DMA | 21.15 |
| 100 day DMA | 21.45 |
| 150 day DMA | 21.77 |
| 200 day DMA | 22.15 |
EMA (exponential moving average) of Renaissancere Holdings RNR-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.84 | 20.84 | 20.85 |
| 12 day EMA | 20.82 | 20.82 | 20.82 |
| 20 day EMA | 20.87 | 20.87 | 20.88 |
| 35 day EMA | 21 | 21.01 | 21.02 |
| 50 day EMA | 21.17 | 21.18 | 21.19 |
SMA (simple moving average) of Renaissancere Holdings RNR-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.86 | 20.85 | 20.82 |
| 12 day SMA | 20.74 | 20.71 | 20.7 |
| 20 day SMA | 20.83 | 20.86 | 20.88 |
| 35 day SMA | 21.02 | 21.03 | 21.05 |
| 50 day SMA | 21.15 | 21.17 | 21.18 |
| 100 day SMA | 21.45 | 21.47 | 21.48 |
| 150 day SMA | 21.77 | 21.78 | 21.79 |
| 200 day SMA | 22.15 | 22.16 | 22.18 |


