RenaissancereHoldings RNR-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RNR-F
- RNR-F Experts view
- Tomorrow's Movement RNR-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNR-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenaissancereHoldings
Strong intraday Stock price targets for RenaissancereHoldings are 19.43 and 19.74
| Intraday Target 1 | 19.18 |
| Intraday Target 2 | 19.36 |
| Intraday Target 3 | 19.486666666667 |
| Intraday Target 4 | 19.67 |
| Intraday Target 5 | 19.8 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.55 (0.62%) | 19.30 | 19.30 - 19.61 | 0.2822 times | Fri 02 October 2026 | 19.43 (-0.82%) | 19.78 | 19.32 - 19.79 | 0.2043 times | Thu 01 October 2026 | 19.59 (-0.36%) | 19.45 | 19.29 - 19.71 | 0.8467 times | Wed 30 September 2026 | 19.66 (-0.76%) | 19.83 | 19.66 - 19.93 | 4.6061 times | Tue 29 September 2026 | 19.81 (0.66%) | 19.61 | 19.61 - 19.86 | 0.7329 times | Mon 28 September 2026 | 19.68 (-1.06%) | 19.80 | 19.61 - 19.87 | 0.7013 times | Fri 25 September 2026 | 19.89 (0.76%) | 19.86 | 19.65 - 19.93 | 0.8783 times | Thu 24 September 2026 | 19.74 (-0.15%) | 19.67 | 19.67 - 20.01 | 0.7056 times | Wed 23 September 2026 | 19.77 (-0.4%) | 19.81 | 19.63 - 19.90 | 0.5981 times | Tue 22 September 2026 | 19.85 (-0.2%) | 19.90 | 19.72 - 19.98 | 0.4444 times | Mon 21 September 2026 | 19.89 (-0.25%) | 19.99 | 19.84 - 20.04 | 0.7645 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR-F are 19.43 and 19.74
| Weekly Target 1 | 19.18 |
| Weekly Target 2 | 19.36 |
| Weekly Target 3 | 19.486666666667 |
| Weekly Target 4 | 19.67 |
| Weekly Target 5 | 19.8 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.55 (0.62%) | 19.30 | 19.30 - 19.61 | 0.1086 times | Fri 02 October 2026 | 19.43 (-2.31%) | 19.80 | 19.29 - 19.93 | 2.7279 times | Fri 25 September 2026 | 19.89 (-0.25%) | 19.99 | 19.63 - 20.04 | 1.3044 times | Fri 18 September 2026 | 19.94 (1.94%) | 19.51 | 19.26 - 19.95 | 0.9544 times | Fri 11 September 2026 | 19.56 (-1.61%) | 19.89 | 19.41 - 19.99 | 0.6976 times | Fri 04 September 2026 | 19.88 (-3.54%) | 20.38 | 19.72 - 20.38 | 0.9917 times | Fri 28 August 2026 | 20.61 (-0.24%) | 20.67 | 20.53 - 20.93 | 0.9082 times | Fri 21 August 2026 | 20.66 (0%) | 20.71 | 20.57 - 20.78 | 0.9698 times | Fri 14 August 2026 | 20.66 (-0.34%) | 20.78 | 20.60 - 20.78 | 0.6935 times | Fri 07 August 2026 | 20.73 (-0.05%) | 20.82 | 20.61 - 20.83 | 0.6441 times | Fri 31 July 2026 | 20.74 (0.34%) | 20.70 | 20.62 - 20.85 | 0.798 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR-F are 19.42 and 19.92
| Monthly Target 1 | 19.04 |
| Monthly Target 2 | 19.3 |
| Monthly Target 3 | 19.543333333333 |
| Monthly Target 4 | 19.8 |
| Monthly Target 5 | 20.04 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.55 (-0.56%) | 19.45 | 19.29 - 19.79 | 0.1619 times | Wed 30 September 2026 | 19.66 (-2.63%) | 20.06 | 19.26 - 20.30 | 1.8994 times | Mon 31 August 2026 | 20.19 (-2.65%) | 20.82 | 20.08 - 20.93 | 1.0954 times | Fri 31 July 2026 | 20.74 (1.12%) | 20.56 | 20.55 - 20.98 | 1.0995 times | Tue 30 June 2026 | 20.51 (-3.12%) | 21.16 | 20.40 - 21.38 | 1.9805 times | Fri 29 May 2026 | 21.17 (-1.95%) | 21.71 | 21.04 - 21.72 | 0.7795 times | Thu 30 April 2026 | 21.59 (3.85%) | 20.81 | 20.81 - 21.87 | 0.6875 times | Tue 31 March 2026 | 20.79 (-6.39%) | 22.10 | 20.70 - 22.33 | 0.7235 times | Fri 27 February 2026 | 22.21 (-0.67%) | 22.37 | 22.07 - 22.92 | 0.7867 times | Fri 30 January 2026 | 22.36 (1.36%) | 22.19 | 22.15 - 22.74 | 0.7862 times | Wed 31 December 2025 | 22.06 (-2.17%) | 22.41 | 21.93 - 22.65 | 1.1445 times |
Yearly price and charts RenaissancereHoldings
Strong yearly Stock price targets for RenaissancereHoldings RNR-F are 17.58 and 21.24
| Yearly Target 1 | 16.92 |
| Yearly Target 2 | 18.23 |
| Yearly Target 3 | 20.576666666667 |
| Yearly Target 4 | 21.89 |
| Yearly Target 5 | 24.24 |
Yearly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.55 (-11.38%) | 22.19 | 19.26 - 22.92 | 0.7149 times | Wed 31 December 2025 | 22.06 (-1.56%) | 22.56 | 20.81 - 23.90 | 0.9035 times | Tue 31 December 2024 | 22.41 (-6.2%) | 23.81 | 22.34 - 25.10 | 0.8318 times | Fri 29 December 2023 | 23.89 (10.3%) | 21.81 | 20.44 - 24.47 | 0.9405 times | Fri 30 December 2022 | 21.66 (-17.92%) | 26.31 | 20.52 - 26.76 | 0.9603 times | Fri 31 December 2021 | 26.39 (-7.14%) | 28.46 | 25.81 - 28.47 | 0.7764 times | Thu 31 December 2020 | 28.42 (5.14%) | 27.11 | 13.90 - 28.45 | 1.0157 times | Tue 31 December 2019 | 27.03 (23.82%) | 21.78 | 21.78 - 27.46 | 1.3895 times | Mon 31 December 2018 | 21.83 (0%) | 24.90 | 21.22 - 25.74 | 1.4675 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RenaissancereHoldings
Tomorrow's movement Prediction of Renaissancere Holdings RNR-F appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Renaissancere Holdings RNR-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Renaissancere Holdings RNR-F appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RenaissancereHoldings (RNR-F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RenaissancereHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RenaissancereHoldings in short term and the sell signal is strong.
RenaissancereHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RenaissancereHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RenaissancereHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.7 and RenaissancereHoldings RNR-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RenaissancereHoldings RNR-F stock. Volume based technical analysis of RenaissancereHoldings RNR-F stock is negative.
RenaissancereHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renaissancere Holdings RNR-F
DMA (daily moving average) of Renaissancere Holdings RNR-F
| DMA period | DMA value |
| 5 day DMA | 19.61 |
| 12 day DMA | 19.73 |
| 20 day DMA | 19.69 |
| 35 day DMA | 20.01 |
| 50 day DMA | 20.23 |
| 100 day DMA | 20.66 |
| 150 day DMA | 20.99 |
| 200 day DMA | 21.35 |
EMA (exponential moving average) of Renaissancere Holdings RNR-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.58 | 19.6 | 19.69 |
| 12 day EMA | 19.67 | 19.69 | 19.74 |
| 20 day EMA | 19.78 | 19.8 | 19.84 |
| 35 day EMA | 19.98 | 20.01 | 20.04 |
| 50 day EMA | 20.2 | 20.23 | 20.26 |
SMA (simple moving average) of Renaissancere Holdings RNR-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.61 | 19.63 | 19.73 |
| 12 day SMA | 19.73 | 19.75 | 19.76 |
| 20 day SMA | 19.69 | 19.71 | 19.73 |
| 35 day SMA | 20.01 | 20.05 | 20.08 |
| 50 day SMA | 20.23 | 20.25 | 20.27 |
| 100 day SMA | 20.66 | 20.68 | 20.7 |
| 150 day SMA | 20.99 | 21.01 | 21.03 |
| 200 day SMA | 21.35 | 21.36 | 21.38 |


