RenaissancereHoldings RNR-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RNR-F
- RNR-F Experts view
- Tomorrow's Movement RNR-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNR-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenaissancereHoldings
Strong intraday Stock price targets for RenaissancereHoldings are 21.17 and 21.34
| Intraday Target 1 | 21.03 |
| Intraday Target 2 | 21.13 |
| Intraday Target 3 | 21.2 |
| Intraday Target 4 | 21.3 |
| Intraday Target 5 | 21.37 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 21.23 (-0.14%) | 21.18 | 21.10 - 21.27 | 0.5593 times | Thu 04 June 2026 | 21.26 (0%) | 21.26 | 21.20 - 21.36 | 0.9111 times | Wed 03 June 2026 | 21.26 (0.24%) | 21.18 | 21.05 - 21.35 | 3.6265 times | Tue 02 June 2026 | 21.21 (-0.09%) | 21.29 | 21.14 - 21.30 | 0.5683 times | Mon 01 June 2026 | 21.23 (0.28%) | 21.16 | 21.10 - 21.26 | 0.5187 times | Fri 29 May 2026 | 21.17 (-1.72%) | 21.20 | 21.04 - 21.22 | 1.3983 times | Thu 28 May 2026 | 21.54 (0.05%) | 21.56 | 21.48 - 21.61 | 0.2571 times | Wed 27 May 2026 | 21.53 (0.28%) | 21.54 | 21.35 - 21.54 | 0.7533 times | Tue 26 May 2026 | 21.47 (1.04%) | 21.31 | 21.28 - 21.50 | 0.8976 times | Fri 22 May 2026 | 21.25 (-0.23%) | 21.32 | 21.19 - 21.42 | 0.5097 times | Thu 21 May 2026 | 21.30 (-0.19%) | 21.34 | 21.13 - 21.39 | 0.4691 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR-F are 21.14 and 21.45
| Weekly Target 1 | 20.9 |
| Weekly Target 2 | 21.07 |
| Weekly Target 3 | 21.213333333333 |
| Weekly Target 4 | 21.38 |
| Weekly Target 5 | 21.52 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 21.23 (0.28%) | 21.16 | 21.05 - 21.36 | 1.7903 times | Fri 29 May 2026 | 21.17 (-0.38%) | 21.31 | 21.04 - 21.61 | 0.9572 times | Fri 22 May 2026 | 21.25 (-0.47%) | 21.34 | 21.13 - 21.51 | 0.7613 times | Fri 15 May 2026 | 21.35 (-0.93%) | 21.56 | 21.35 - 21.61 | 1.362 times | Fri 08 May 2026 | 21.55 (-0.46%) | 21.64 | 21.46 - 21.72 | 0.7404 times | Fri 01 May 2026 | 21.65 (0.42%) | 21.63 | 21.37 - 21.71 | 0.5915 times | Fri 24 April 2026 | 21.56 (-0.46%) | 21.62 | 21.45 - 21.78 | 0.619 times | Fri 17 April 2026 | 21.66 (1.93%) | 21.25 | 21.21 - 21.87 | 1.0133 times | Fri 10 April 2026 | 21.25 (0.85%) | 21.01 | 21.01 - 21.38 | 0.9533 times | Thu 02 April 2026 | 21.07 (0.62%) | 20.96 | 20.70 - 21.56 | 1.2118 times | Fri 27 March 2026 | 20.94 (-3.68%) | 21.34 | 20.82 - 21.42 | 1.2066 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR-F are 21.14 and 21.45
| Monthly Target 1 | 20.9 |
| Monthly Target 2 | 21.07 |
| Monthly Target 3 | 21.213333333333 |
| Monthly Target 4 | 21.38 |
| Monthly Target 5 | 21.52 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 21.23 (0.28%) | 21.16 | 21.05 - 21.36 | 0.45 times | Fri 29 May 2026 | 21.17 (-1.95%) | 21.71 | 21.04 - 21.72 | 1.0004 times | Thu 30 April 2026 | 21.59 (3.85%) | 20.81 | 20.81 - 21.87 | 0.8822 times | Tue 31 March 2026 | 20.79 (-6.39%) | 22.10 | 20.70 - 22.33 | 0.9285 times | Fri 27 February 2026 | 22.21 (-0.67%) | 22.37 | 22.07 - 22.92 | 1.0096 times | Fri 30 January 2026 | 22.36 (1.36%) | 22.19 | 22.15 - 22.74 | 1.0089 times | Wed 31 December 2025 | 22.06 (-2.17%) | 22.41 | 21.93 - 22.65 | 1.4688 times | Fri 28 November 2025 | 22.55 (-2.51%) | 22.96 | 22.51 - 23.58 | 0.8015 times | Fri 31 October 2025 | 23.13 (-1.7%) | 23.53 | 23.04 - 23.80 | 1.2315 times | Tue 30 September 2025 | 23.53 (4.95%) | 22.32 | 22.32 - 23.90 | 1.2187 times | Fri 29 August 2025 | 22.42 (1.68%) | 21.99 | 21.75 - 23.18 | 1.1596 times |
Yearly price and charts RenaissancereHoldings
Strong yearly Stock price targets for RenaissancereHoldings RNR-F are 19.86 and 22.08
| Yearly Target 1 | 19.4 |
| Yearly Target 2 | 20.31 |
| Yearly Target 3 | 21.616666666667 |
| Yearly Target 4 | 22.53 |
| Yearly Target 5 | 23.84 |
Yearly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 21.23 (-3.76%) | 22.19 | 20.70 - 22.92 | 0.3085 times | Wed 31 December 2025 | 22.06 (-1.56%) | 22.56 | 20.81 - 23.90 | 0.9479 times | Tue 31 December 2024 | 22.41 (-6.2%) | 23.81 | 22.34 - 25.10 | 0.8726 times | Fri 29 December 2023 | 23.89 (10.3%) | 21.81 | 20.44 - 24.47 | 0.9866 times | Fri 30 December 2022 | 21.66 (-17.92%) | 26.31 | 20.52 - 26.76 | 1.0074 times | Fri 31 December 2021 | 26.39 (-7.14%) | 28.46 | 25.81 - 28.47 | 0.8144 times | Thu 31 December 2020 | 28.42 (5.14%) | 27.11 | 13.90 - 28.45 | 1.0655 times | Tue 31 December 2019 | 27.03 (23.82%) | 21.78 | 21.78 - 27.46 | 1.4576 times | Mon 31 December 2018 | 21.83 (0%) | 24.90 | 21.22 - 25.74 | 1.5394 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RenaissancereHoldings
Tomorrow's movement Prediction of Renaissancere Holdings RNR-F appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Renaissancere Holdings RNR-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RenaissancereHoldings (RNR-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RenaissancereHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RenaissancereHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RenaissancereHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RenaissancereHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RenaissancereHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.29 and RenaissancereHoldings RNR-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RenaissancereHoldings RNR-F stock. Volume based technical analysis of RenaissancereHoldings RNR-F stock is negative.
RenaissancereHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renaissancere Holdings RNR-F
DMA (daily moving average) of Renaissancere Holdings RNR-F
| DMA period | DMA value |
| 5 day DMA | 21.24 |
| 12 day DMA | 21.32 |
| 20 day DMA | 21.38 |
| 35 day DMA | 21.47 |
| 50 day DMA | 21.39 |
| 100 day DMA | 21.86 |
| 150 day DMA | 22.14 |
| 200 day DMA | 22.41 |
EMA (exponential moving average) of Renaissancere Holdings RNR-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.26 | 21.27 | 21.27 |
| 12 day EMA | 21.31 | 21.33 | 21.34 |
| 20 day EMA | 21.34 | 21.35 | 21.36 |
| 35 day EMA | 21.36 | 21.37 | 21.38 |
| 50 day EMA | 21.37 | 21.38 | 21.38 |
SMA (simple moving average) of Renaissancere Holdings RNR-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.24 | 21.23 | 21.28 |
| 12 day SMA | 21.32 | 21.32 | 21.33 |
| 20 day SMA | 21.38 | 21.39 | 21.41 |
| 35 day SMA | 21.47 | 21.48 | 21.49 |
| 50 day SMA | 21.39 | 21.38 | 21.38 |
| 100 day SMA | 21.86 | 21.87 | 21.88 |
| 150 day SMA | 22.14 | 22.16 | 22.17 |
| 200 day SMA | 22.41 | 22.42 | 22.42 |


