Munafa Stock Market Course + Intraday & FNO calls 
RenaissancereHoldings RNR-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RNR-F
- RNR-F Experts view
- Tomorrow's Movement RNR-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNR-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenaissancereHoldings
Strong intraday Stock price targets for RenaissancereHoldings are 22.38 and 22.63
| Intraday Target 1 | 22.32 |
| Intraday Target 2 | 22.44 |
| Intraday Target 3 | 22.57 |
| Intraday Target 4 | 22.69 |
| Intraday Target 5 | 22.82 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.56 (0.04%) | 22.69 | 22.45 - 22.70 | 0.8782 times | Thu 12 February 2026 | 22.55 (-0.31%) | 22.58 | 22.54 - 22.68 | 0.6062 times | Wed 11 February 2026 | 22.62 (0.31%) | 22.57 | 22.49 - 22.62 | 0.3853 times | Tue 10 February 2026 | 22.55 (0.49%) | 22.58 | 22.50 - 22.60 | 0.3513 times | Mon 09 February 2026 | 22.44 (-0.13%) | 22.52 | 22.42 - 22.60 | 0.6006 times | Fri 06 February 2026 | 22.47 (0.09%) | 22.52 | 22.47 - 22.67 | 0.9292 times | Thu 05 February 2026 | 22.45 (-0.49%) | 22.47 | 22.40 - 22.57 | 0.7309 times | Wed 04 February 2026 | 22.56 (0.36%) | 22.56 | 22.38 - 22.56 | 0.8215 times | Tue 03 February 2026 | 22.48 (-0.62%) | 22.61 | 22.45 - 22.62 | 0.7705 times | Mon 02 February 2026 | 22.62 (1.16%) | 22.37 | 22.37 - 22.75 | 3.9263 times | Fri 30 January 2026 | 22.36 (0.27%) | 22.29 | 22.25 - 22.38 | 0.9802 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR-F are 22.49 and 22.77
| Weekly Target 1 | 22.28 |
| Weekly Target 2 | 22.42 |
| Weekly Target 3 | 22.56 |
| Weekly Target 4 | 22.7 |
| Weekly Target 5 | 22.84 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.56 (0.4%) | 22.52 | 22.42 - 22.70 | 0.6541 times | Fri 06 February 2026 | 22.47 (0.49%) | 22.37 | 22.37 - 22.75 | 1.6643 times | Fri 30 January 2026 | 22.36 (-0.53%) | 22.51 | 22.23 - 22.57 | 0.8499 times | Fri 23 January 2026 | 22.48 (-0.97%) | 22.47 | 22.47 - 22.74 | 1.0521 times | Fri 16 January 2026 | 22.70 (1.7%) | 22.35 | 22.24 - 22.71 | 1.2032 times | Fri 09 January 2026 | 22.32 (-0.13%) | 22.27 | 22.20 - 22.55 | 0.7724 times | Fri 02 January 2026 | 22.35 (1.45%) | 22.02 | 21.93 - 22.35 | 0.9011 times | Mon 29 December 2025 | 22.03 (-0.09%) | 22.02 | 22.00 - 22.09 | 0.2614 times | Fri 26 December 2025 | 22.05 (-1.08%) | 22.26 | 22.02 - 22.36 | 0.7435 times | Fri 19 December 2025 | 22.29 (-0.58%) | 22.46 | 22.22 - 22.59 | 1.8981 times | Fri 12 December 2025 | 22.42 (-0.04%) | 22.38 | 22.26 - 22.65 | 1.2032 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR-F are 22.47 and 22.85
| Monthly Target 1 | 22.18 |
| Monthly Target 2 | 22.37 |
| Monthly Target 3 | 22.56 |
| Monthly Target 4 | 22.75 |
| Monthly Target 5 | 22.94 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.56 (0.89%) | 22.37 | 22.37 - 22.75 | 0.4384 times | Fri 30 January 2026 | 22.36 (1.36%) | 22.19 | 22.15 - 22.74 | 0.7635 times | Wed 31 December 2025 | 22.06 (-2.17%) | 22.41 | 21.93 - 22.65 | 1.1608 times | Fri 28 November 2025 | 22.55 (-2.51%) | 22.96 | 22.51 - 23.58 | 0.6065 times | Fri 31 October 2025 | 23.13 (-1.7%) | 23.53 | 23.04 - 23.80 | 1.0133 times | Tue 30 September 2025 | 23.53 (4.95%) | 22.32 | 22.32 - 23.90 | 0.9222 times | Fri 29 August 2025 | 22.42 (1.68%) | 21.99 | 21.75 - 23.18 | 0.9711 times | Thu 31 July 2025 | 22.05 (4.01%) | 21.21 | 21.21 - 22.07 | 1.2147 times | Mon 30 June 2025 | 21.20 (0.05%) | 21.18 | 20.98 - 21.70 | 1.4094 times | Fri 30 May 2025 | 21.19 (-0.98%) | 21.40 | 20.85 - 21.70 | 1.5001 times | Wed 30 April 2025 | 21.40 (-0.56%) | 21.60 | 20.81 - 21.66 | 0.9328 times |
Yearly price and charts RenaissancereHoldings
Strong yearly Stock price targets for RenaissancereHoldings RNR-F are 22.36 and 22.96
| Yearly Target 1 | 21.89 |
| Yearly Target 2 | 22.22 |
| Yearly Target 3 | 22.486666666667 |
| Yearly Target 4 | 22.82 |
| Yearly Target 5 | 23.09 |
Yearly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.56 (2.27%) | 22.19 | 22.15 - 22.75 | 0.0931 times | Wed 31 December 2025 | 22.06 (-1.56%) | 22.56 | 20.81 - 23.90 | 0.9738 times | Tue 31 December 2024 | 22.41 (-6.2%) | 23.81 | 22.34 - 25.10 | 0.9058 times | Fri 29 December 2023 | 23.89 (10.3%) | 21.81 | 20.44 - 24.47 | 1.0507 times | Fri 30 December 2022 | 21.66 (-17.92%) | 26.31 | 20.52 - 26.76 | 1.0507 times | Fri 31 December 2021 | 26.39 (-7.14%) | 28.46 | 25.81 - 28.47 | 0.852 times | Thu 31 December 2020 | 28.42 (5.14%) | 27.11 | 13.90 - 28.45 | 1.0685 times | Tue 31 December 2019 | 27.03 (23.82%) | 21.78 | 21.78 - 27.46 | 1.4617 times | Mon 31 December 2018 | 21.83 (0%) | 24.90 | 21.22 - 25.74 | 1.5437 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RenaissancereHoldings
Tomorrow's movement Prediction of Renaissancere Holdings RNR-F appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Renaissancere Holdings RNR-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RenaissancereHoldings (RNR-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RenaissancereHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RenaissancereHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RenaissancereHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RenaissancereHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RenaissancereHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.56 and RenaissancereHoldings RNR-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RenaissancereHoldings RNR-F stock. Volume based technical analysis of RenaissancereHoldings RNR-F stock is negative.
RenaissancereHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renaissancere Holdings RNR-F
DMA (daily moving average) of Renaissancere Holdings RNR-F
| DMA period | DMA value |
| 5 day DMA | 22.54 |
| 12 day DMA | 22.5 |
| 20 day DMA | 22.51 |
| 35 day DMA | 22.41 |
| 50 day DMA | 22.39 |
| 100 day DMA | 22.82 |
| 150 day DMA | 22.71 |
| 200 day DMA | 22.37 |
EMA (exponential moving average) of Renaissancere Holdings RNR-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.55 | 22.54 | 22.54 |
| 12 day EMA | 22.52 | 22.51 | 22.5 |
| 20 day EMA | 22.49 | 22.48 | 22.47 |
| 35 day EMA | 22.45 | 22.44 | 22.43 |
| 50 day EMA | 22.44 | 22.43 | 22.42 |
SMA (simple moving average) of Renaissancere Holdings RNR-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.54 | 22.53 | 22.51 |
| 12 day SMA | 22.5 | 22.48 | 22.46 |
| 20 day SMA | 22.51 | 22.51 | 22.51 |
| 35 day SMA | 22.41 | 22.4 | 22.39 |
| 50 day SMA | 22.39 | 22.38 | 22.38 |
| 100 day SMA | 22.82 | 22.83 | 22.85 |
| 150 day SMA | 22.71 | 22.71 | 22.7 |
| 200 day SMA | 22.37 | 22.36 | 22.36 |
Videos related to: RenaissancereHoldings RNR-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
