ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RenaissancereHoldings RNR-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renaissancere Holdings RNR-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RenaissancereHoldings

Strong intraday Stock price targets for RenaissancereHoldings are 18.83 and 18.99

Intraday Target 118.8
Intraday Target 218.85
Intraday Target 318.956666666667
Intraday Target 419.01
Intraday Target 519.12

Daily price and volume Renaissancere Holdings

Date Closing Open Range Volume
Fri 30 October 2026 18.91 (-0.47%) 19.06 18.90 - 19.06 1.7893 times
Thu 29 October 2026 19.00 (-0.21%) 18.90 18.76 - 19.15 1.6116 times
Wed 28 October 2026 19.04 (0%) 19.04 19.00 - 19.24 0.9256 times
Tue 27 October 2026 19.04 (0.32%) 19.01 18.98 - 19.30 0.8471 times
Mon 26 October 2026 18.98 (0.16%) 18.95 18.95 - 19.44 0.5992 times
Fri 23 October 2026 18.95 (-0.05%) 18.94 18.92 - 19.27 0.9008 times
Thu 22 October 2026 18.96 (0%) 18.89 18.86 - 19.18 0.7727 times
Wed 21 October 2026 18.96 (-0.68%) 19.09 18.92 - 19.20 0.5785 times
Tue 20 October 2026 19.09 (-0.37%) 19.16 19.09 - 19.21 0.7149 times
Mon 19 October 2026 19.16 (0.52%) 19.12 19.10 - 19.46 1.2603 times
Fri 16 October 2026 19.06 (-0.21%) 19.18 19.06 - 19.45 1.0455 times

 Daily chart RenaissancereHoldings

Weekly price and charts RenaissancereHoldings

Strong weekly Stock price targets for RenaissancereHoldings RNR-F are 18.5 and 19.18

Weekly Target 118.36
Weekly Target 218.63
Weekly Target 319.036666666667
Weekly Target 419.31
Weekly Target 519.72

Weekly price and volumes for Renaissancere Holdings

Date Closing Open Range Volume
Fri 30 October 2026 18.91 (-0.21%) 18.95 18.76 - 19.44 0.9567 times
Fri 23 October 2026 18.95 (-0.58%) 19.12 18.86 - 19.46 0.7005 times
Fri 16 October 2026 19.06 (0.21%) 19.12 18.82 - 19.45 0.806 times
Fri 09 October 2026 19.02 (-2.11%) 19.30 18.72 - 19.61 1.1265 times
Fri 02 October 2026 19.43 (-2.31%) 19.80 19.29 - 19.93 2.3057 times
Fri 25 September 2026 19.89 (-0.25%) 19.99 19.63 - 20.04 1.1025 times
Fri 18 September 2026 19.94 (1.94%) 19.51 19.26 - 19.95 0.8067 times
Fri 11 September 2026 19.56 (-1.61%) 19.89 19.41 - 19.99 0.5896 times
Fri 04 September 2026 19.88 (-3.54%) 20.38 19.72 - 20.38 0.8382 times
Fri 28 August 2026 20.61 (-0.24%) 20.67 20.53 - 20.93 0.7677 times
Fri 21 August 2026 20.66 (0%) 20.71 20.57 - 20.78 0.8197 times

 weekly chart RenaissancereHoldings

Monthly price and charts RenaissancereHoldings

Strong monthly Stock price targets for RenaissancereHoldings RNR-F are 18.28 and 19.35

Monthly Target 118.07
Monthly Target 218.49
Monthly Target 319.14
Monthly Target 419.56
Monthly Target 520.21

Monthly price and volumes Renaissancere Holdings

Date Closing Open Range Volume
Fri 30 October 2026 18.91 (-3.81%) 19.45 18.72 - 19.79 1.2986 times
Wed 30 September 2026 19.66 (-2.63%) 20.06 19.26 - 20.30 1.68 times
Mon 31 August 2026 20.19 (-2.65%) 20.82 20.08 - 20.93 0.9688 times
Fri 31 July 2026 20.74 (1.12%) 20.56 20.55 - 20.98 0.9724 times
Tue 30 June 2026 20.51 (-3.12%) 21.16 20.40 - 21.38 1.7517 times
Fri 29 May 2026 21.17 (-1.95%) 21.71 21.04 - 21.72 0.6895 times
Thu 30 April 2026 21.59 (3.85%) 20.81 20.81 - 21.87 0.608 times
Tue 31 March 2026 20.79 (-6.39%) 22.10 20.70 - 22.33 0.6399 times
Fri 27 February 2026 22.21 (-0.67%) 22.37 22.07 - 22.92 0.6958 times
Fri 30 January 2026 22.36 (1.36%) 22.19 22.15 - 22.74 0.6953 times
Wed 31 December 2025 22.06 (-2.17%) 22.41 21.93 - 22.65 1.0122 times

 monthly chart RenaissancereHoldings

Yearly price and charts RenaissancereHoldings

Strong yearly Stock price targets for RenaissancereHoldings RNR-F are 16.72 and 20.92

Yearly Target 115.98
Yearly Target 217.45
Yearly Target 320.183333333333
Yearly Target 421.65
Yearly Target 524.38

Yearly price and volumes Renaissancere Holdings

Date Closing Open Range Volume
Fri 30 October 2026 18.91 (-14.28%) 22.19 18.72 - 22.92 0.8 times
Wed 31 December 2025 22.06 (-1.56%) 22.56 20.81 - 23.90 0.8943 times
Tue 31 December 2024 22.41 (-6.2%) 23.81 22.34 - 25.10 0.8233 times
Fri 29 December 2023 23.89 (10.3%) 21.81 20.44 - 24.47 0.9308 times
Fri 30 December 2022 21.66 (-17.92%) 26.31 20.52 - 26.76 0.9505 times
Fri 31 December 2021 26.39 (-7.14%) 28.46 25.81 - 28.47 0.7684 times
Thu 31 December 2020 28.42 (5.14%) 27.11 13.90 - 28.45 1.0052 times
Tue 31 December 2019 27.03 (23.82%) 21.78 21.78 - 27.46 1.3752 times
Mon 31 December 2018 21.83 (0%) 24.90 21.22 - 25.74 1.4524 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of RenaissancereHoldings

Tomorrow's movement Prediction of Renaissancere Holdings RNR-F appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Renaissancere Holdings RNR-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RenaissancereHoldings (RNR-F) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RenaissancereHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RenaissancereHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RenaissancereHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RenaissancereHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RenaissancereHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.01 and RenaissancereHoldings RNR-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RenaissancereHoldings RNR-F stock. Volume based technical analysis of RenaissancereHoldings RNR-F stock is negative.

RenaissancereHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Renaissancere Holdings RNR-F

DMA (daily moving average) of Renaissancere Holdings RNR-F

DMA period DMA value
5 day DMA 18.99
12 day DMA 19.02
20 day DMA 19.03
35 day DMA 19.32
50 day DMA 19.58
100 day DMA 20.2
150 day DMA 20.6
200 day DMA 21.04

EMA (exponential moving average) of Renaissancere Holdings RNR-F

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9819.0119.02
12 day EMA19.0319.0519.06
20 day EMA19.1219.1419.16
35 day EMA19.3419.3719.39
50 day EMA19.619.6319.66

SMA (simple moving average) of Renaissancere Holdings RNR-F

SMA period SMA current SMA prev SMA prev2
5 day SMA18.991918.99
12 day SMA19.0219.0219.03
20 day SMA19.0319.0619.09
35 day SMA19.3219.3419.36
50 day SMA19.5819.6119.65
100 day SMA20.220.2320.25
150 day SMA20.620.6120.63
200 day SMA21.0421.0621.07

Videos related to: RenaissancereHoldings RNR-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RenaissancereHoldings RNR-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top