RenaissancereHoldings RNR-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RNR-F
- RNR-F Experts view
- Tomorrow's Movement RNR-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNR-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenaissancereHoldings
Strong intraday Stock price targets for RenaissancereHoldings are 21.49 and 21.69
| Intraday Target 1 | 21.46 |
| Intraday Target 2 | 21.52 |
| Intraday Target 3 | 21.656666666667 |
| Intraday Target 4 | 21.72 |
| Intraday Target 5 | 21.86 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 21.59 (-0.64%) | 21.79 | 21.59 - 21.79 | 0.6372 times | Wed 15 April 2026 | 21.73 (0.7%) | 21.59 | 21.59 - 21.80 | 0.8908 times | Tue 14 April 2026 | 21.58 (1.12%) | 21.39 | 21.38 - 21.59 | 1.2614 times | Mon 13 April 2026 | 21.34 (0.42%) | 21.25 | 21.21 - 21.36 | 1.4304 times | Fri 10 April 2026 | 21.25 (0.05%) | 21.29 | 21.20 - 21.30 | 0.6827 times | Thu 09 April 2026 | 21.24 (0.24%) | 21.31 | 21.19 - 21.31 | 1.0533 times | Wed 08 April 2026 | 21.19 (0.43%) | 21.33 | 21.18 - 21.38 | 0.8713 times | Tue 07 April 2026 | 21.10 (0%) | 21.13 | 21.03 - 21.19 | 1.3914 times | Mon 06 April 2026 | 21.10 (0.14%) | 21.01 | 21.01 - 21.12 | 0.7477 times | Thu 02 April 2026 | 21.07 (0.38%) | 20.93 | 20.91 - 21.07 | 1.0338 times | Wed 01 April 2026 | 20.99 (0.96%) | 20.81 | 20.81 - 21.56 | 1.4174 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR-F are 21.4 and 21.99
| Weekly Target 1 | 20.94 |
| Weekly Target 2 | 21.27 |
| Weekly Target 3 | 21.533333333333 |
| Weekly Target 4 | 21.86 |
| Weekly Target 5 | 22.12 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 21.59 (1.6%) | 21.25 | 21.21 - 21.80 | 1.0725 times | Fri 10 April 2026 | 21.25 (0.85%) | 21.01 | 21.01 - 21.38 | 1.2064 times | Thu 02 April 2026 | 21.07 (0.62%) | 20.96 | 20.70 - 21.56 | 1.5336 times | Fri 27 March 2026 | 20.94 (-3.68%) | 21.34 | 20.82 - 21.42 | 1.527 times | Tue 17 March 2026 | 21.74 (-0.32%) | 21.82 | 21.66 - 22.10 | 0.6263 times | Fri 13 March 2026 | 21.81 (-0.91%) | 22.00 | 21.79 - 22.13 | 0.709 times | Fri 06 March 2026 | 22.01 (-0.9%) | 22.10 | 21.96 - 22.33 | 0.9023 times | Fri 27 February 2026 | 22.21 (-2.8%) | 22.92 | 22.07 - 22.92 | 1.2659 times | Fri 20 February 2026 | 22.85 (1.29%) | 22.56 | 22.56 - 22.89 | 0.9007 times | Fri 13 February 2026 | 22.56 (0%) | 22.69 | 22.45 - 22.70 | 0.2562 times | Fri 13 February 2026 | 22.56 (0.4%) | 22.52 | 22.42 - 22.70 | 0.823 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR-F are 21.2 and 22.19
| Monthly Target 1 | 20.41 |
| Monthly Target 2 | 21 |
| Monthly Target 3 | 21.4 |
| Monthly Target 4 | 21.99 |
| Monthly Target 5 | 22.39 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 21.59 (3.85%) | 20.81 | 20.81 - 21.80 | 0.5075 times | Tue 31 March 2026 | 20.79 (-6.39%) | 22.10 | 20.70 - 22.33 | 0.8176 times | Fri 27 February 2026 | 22.21 (-0.67%) | 22.37 | 22.07 - 22.92 | 0.9338 times | Fri 30 January 2026 | 22.36 (1.36%) | 22.19 | 22.15 - 22.74 | 0.8884 times | Wed 31 December 2025 | 22.06 (-2.17%) | 22.41 | 21.93 - 22.65 | 1.3509 times | Fri 28 November 2025 | 22.55 (-2.51%) | 22.96 | 22.51 - 23.58 | 0.7058 times | Fri 31 October 2025 | 23.13 (-1.7%) | 23.53 | 23.04 - 23.80 | 1.1792 times | Tue 30 September 2025 | 23.53 (4.95%) | 22.32 | 22.32 - 23.90 | 1.0731 times | Fri 29 August 2025 | 22.42 (1.68%) | 21.99 | 21.75 - 23.18 | 1.1301 times | Thu 31 July 2025 | 22.05 (4.01%) | 21.21 | 21.21 - 22.07 | 1.4136 times | Mon 30 June 2025 | 21.20 (0.05%) | 21.18 | 20.98 - 21.70 | 1.6402 times |
Yearly price and charts RenaissancereHoldings
Strong yearly Stock price targets for RenaissancereHoldings RNR-F are 20.04 and 22.26
| Yearly Target 1 | 19.52 |
| Yearly Target 2 | 20.55 |
| Yearly Target 3 | 21.736666666667 |
| Yearly Target 4 | 22.77 |
| Yearly Target 5 | 23.96 |
Yearly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 21.59 (-2.13%) | 22.19 | 20.70 - 22.92 | 0.2068 times | Wed 31 December 2025 | 22.06 (-1.56%) | 22.56 | 20.81 - 23.90 | 0.9614 times | Tue 31 December 2024 | 22.41 (-6.2%) | 23.81 | 22.34 - 25.10 | 0.8942 times | Fri 29 December 2023 | 23.89 (10.3%) | 21.81 | 20.44 - 24.47 | 1.0372 times | Fri 30 December 2022 | 21.66 (-17.92%) | 26.31 | 20.52 - 26.76 | 1.0373 times | Fri 31 December 2021 | 26.39 (-7.14%) | 28.46 | 25.81 - 28.47 | 0.8412 times | Thu 31 December 2020 | 28.42 (5.14%) | 27.11 | 13.90 - 28.45 | 1.0548 times | Tue 31 December 2019 | 27.03 (23.82%) | 21.78 | 21.78 - 27.46 | 1.443 times | Mon 31 December 2018 | 21.83 (0%) | 24.90 | 21.22 - 25.74 | 1.524 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RenaissancereHoldings
Tomorrow's movement Prediction of Renaissancere Holdings RNR-F appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Renaissancere Holdings RNR-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Renaissancere Holdings RNR-F is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.5
Munafa value: 60 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RenaissancereHoldings (RNR-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RenaissancereHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RenaissancereHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RenaissancereHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RenaissancereHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RenaissancereHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.31 and RenaissancereHoldings RNR-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RenaissancereHoldings RNR-F stock. Volume based technical analysis of RenaissancereHoldings RNR-F stock is negative.
RenaissancereHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renaissancere Holdings RNR-F
DMA (daily moving average) of Renaissancere Holdings RNR-F
| DMA period | DMA value |
| 5 day DMA | 21.5 |
| 12 day DMA | 21.25 |
| 20 day DMA | 21.23 |
| 35 day DMA | 21.67 |
| 50 day DMA | 21.95 |
| 100 day DMA | 22.18 |
| 150 day DMA | 22.6 |
| 200 day DMA | 22.47 |
EMA (exponential moving average) of Renaissancere Holdings RNR-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.52 | 21.48 | 21.35 |
| 12 day EMA | 21.39 | 21.35 | 21.28 |
| 20 day EMA | 21.43 | 21.41 | 21.38 |
| 35 day EMA | 21.64 | 21.64 | 21.63 |
| 50 day EMA | 21.94 | 21.95 | 21.96 |
SMA (simple moving average) of Renaissancere Holdings RNR-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.5 | 21.43 | 21.32 |
| 12 day SMA | 21.25 | 21.19 | 21.12 |
| 20 day SMA | 21.23 | 21.24 | 21.25 |
| 35 day SMA | 21.67 | 21.71 | 21.74 |
| 50 day SMA | 21.95 | 21.97 | 21.98 |
| 100 day SMA | 22.18 | 22.2 | 22.21 |
| 150 day SMA | 22.6 | 22.61 | 22.62 |
| 200 day SMA | 22.47 | 22.47 | 22.47 |


