Munafa Stock Market Course + Intraday & FNO calls 
RenaissancereHoldings RNR-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RNR-F
- RNR-F Experts view
- Tomorrow's Movement RNR-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNR-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenaissancereHoldings
Strong intraday Stock price targets for RenaissancereHoldings are 20.67 and 20.79
| Intraday Target 1 | 20.57 |
| Intraday Target 2 | 20.65 |
| Intraday Target 3 | 20.69 |
| Intraday Target 4 | 20.77 |
| Intraday Target 5 | 20.81 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 20.73 (0.24%) | 20.69 | 20.61 - 20.73 | 0.6236 times | Thu 06 August 2026 | 20.68 (-0.05%) | 20.75 | 20.61 - 20.75 | 0.5056 times | Wed 05 August 2026 | 20.69 (-0.05%) | 20.70 | 20.65 - 20.71 | 1.1404 times | Tue 04 August 2026 | 20.70 (-0.48%) | 20.83 | 20.69 - 20.83 | 1.236 times | Mon 03 August 2026 | 20.80 (0.29%) | 20.82 | 20.72 - 20.83 | 0.9607 times | Fri 31 July 2026 | 20.74 (-0.34%) | 20.85 | 20.74 - 20.85 | 2.5281 times | Thu 30 July 2026 | 20.81 (0.14%) | 20.69 | 20.69 - 20.81 | 0.9101 times | Wed 29 July 2026 | 20.78 (-0.14%) | 20.81 | 20.68 - 20.83 | 0.7135 times | Tue 28 July 2026 | 20.81 (0.58%) | 20.63 | 20.63 - 20.81 | 0.8539 times | Mon 27 July 2026 | 20.69 (0.1%) | 20.70 | 20.62 - 20.75 | 0.5281 times | Fri 24 July 2026 | 20.67 (0.34%) | 20.59 | 20.59 - 20.72 | 1.1629 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR-F are 20.56 and 20.78
| Weekly Target 1 | 20.5 |
| Weekly Target 2 | 20.62 |
| Weekly Target 3 | 20.723333333333 |
| Weekly Target 4 | 20.84 |
| Weekly Target 5 | 20.94 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 20.73 (-0.05%) | 20.82 | 20.61 - 20.83 | 0.6193 times | Fri 31 July 2026 | 20.74 (0.34%) | 20.70 | 20.62 - 20.85 | 0.7673 times | Fri 24 July 2026 | 20.67 (-0.67%) | 20.90 | 20.55 - 20.98 | 0.5601 times | Fri 17 July 2026 | 20.81 (0.58%) | 20.60 | 20.57 - 20.98 | 0.997 times | Tue 07 July 2026 | 20.69 (-0.1%) | 20.73 | 20.62 - 20.83 | 0.4985 times | Thu 02 July 2026 | 20.71 (1.47%) | 20.42 | 20.40 - 20.75 | 3.58 times | Fri 26 June 2026 | 20.41 (-4.04%) | 21.19 | 20.41 - 21.30 | 1.1676 times | Thu 18 June 2026 | 21.27 (-0.09%) | 21.38 | 21.22 - 21.38 | 0.2711 times | Fri 12 June 2026 | 21.29 (0.28%) | 21.25 | 21.00 - 21.32 | 0.4713 times | Fri 05 June 2026 | 21.23 (0.28%) | 21.16 | 21.05 - 21.36 | 1.0679 times | Fri 29 May 2026 | 21.17 (-0.38%) | 21.31 | 21.04 - 21.61 | 0.571 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR-F are 20.56 and 20.78
| Monthly Target 1 | 20.5 |
| Monthly Target 2 | 20.62 |
| Monthly Target 3 | 20.723333333333 |
| Monthly Target 4 | 20.84 |
| Monthly Target 5 | 20.94 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 20.73 (-0.05%) | 20.82 | 20.61 - 20.83 | 0.2306 times | Fri 31 July 2026 | 20.74 (1.12%) | 20.56 | 20.55 - 20.98 | 1.2472 times | Tue 30 June 2026 | 20.51 (-3.12%) | 21.16 | 20.40 - 21.38 | 2.2466 times | Fri 29 May 2026 | 21.17 (-1.95%) | 21.71 | 21.04 - 21.72 | 0.8842 times | Thu 30 April 2026 | 21.59 (3.85%) | 20.81 | 20.81 - 21.87 | 0.7798 times | Tue 31 March 2026 | 20.79 (-6.39%) | 22.10 | 20.70 - 22.33 | 0.8207 times | Fri 27 February 2026 | 22.21 (-0.67%) | 22.37 | 22.07 - 22.92 | 0.8924 times | Fri 30 January 2026 | 22.36 (1.36%) | 22.19 | 22.15 - 22.74 | 0.8918 times | Wed 31 December 2025 | 22.06 (-2.17%) | 22.41 | 21.93 - 22.65 | 1.2982 times | Fri 28 November 2025 | 22.55 (-2.51%) | 22.96 | 22.51 - 23.58 | 0.7084 times | Fri 31 October 2025 | 23.13 (-1.7%) | 23.53 | 23.04 - 23.80 | 1.0885 times |
Yearly price and charts RenaissancereHoldings
Strong yearly Stock price targets for RenaissancereHoldings RNR-F are 19.31 and 21.83
| Yearly Target 1 | 18.83 |
| Yearly Target 2 | 19.78 |
| Yearly Target 3 | 21.35 |
| Yearly Target 4 | 22.3 |
| Yearly Target 5 | 23.87 |
Yearly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 20.73 (-6.03%) | 22.19 | 20.40 - 22.92 | 0.5159 times | Wed 31 December 2025 | 22.06 (-1.56%) | 22.56 | 20.81 - 23.90 | 0.9252 times | Tue 31 December 2024 | 22.41 (-6.2%) | 23.81 | 22.34 - 25.10 | 0.8518 times | Fri 29 December 2023 | 23.89 (10.3%) | 21.81 | 20.44 - 24.47 | 0.963 times | Fri 30 December 2022 | 21.66 (-17.92%) | 26.31 | 20.52 - 26.76 | 0.9834 times | Fri 31 December 2021 | 26.39 (-7.14%) | 28.46 | 25.81 - 28.47 | 0.795 times | Thu 31 December 2020 | 28.42 (5.14%) | 27.11 | 13.90 - 28.45 | 1.0401 times | Tue 31 December 2019 | 27.03 (23.82%) | 21.78 | 21.78 - 27.46 | 1.4229 times | Mon 31 December 2018 | 21.83 (0%) | 24.90 | 21.22 - 25.74 | 1.5027 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RenaissancereHoldings
Tomorrow's movement Prediction of Renaissancere Holdings RNR-F appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Renaissancere Holdings RNR-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RenaissancereHoldings (RNR-F) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RenaissancereHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RenaissancereHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RenaissancereHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RenaissancereHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RenaissancereHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.74 and RenaissancereHoldings RNR-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RenaissancereHoldings RNR-F stock. Volume based technical analysis of RenaissancereHoldings RNR-F stock is negative.
RenaissancereHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renaissancere Holdings RNR-F
DMA (daily moving average) of Renaissancere Holdings RNR-F
| DMA period | DMA value |
| 5 day DMA | 20.72 |
| 12 day DMA | 20.73 |
| 20 day DMA | 20.77 |
| 35 day DMA | 20.81 |
| 50 day DMA | 20.95 |
| 100 day DMA | 21.2 |
| 150 day DMA | 21.61 |
| 200 day DMA | 21.94 |
EMA (exponential moving average) of Renaissancere Holdings RNR-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.72 | 20.71 | 20.73 |
| 12 day EMA | 20.74 | 20.74 | 20.75 |
| 20 day EMA | 20.77 | 20.77 | 20.78 |
| 35 day EMA | 20.86 | 20.87 | 20.88 |
| 50 day EMA | 20.96 | 20.97 | 20.98 |
SMA (simple moving average) of Renaissancere Holdings RNR-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.72 | 20.72 | 20.75 |
| 12 day SMA | 20.73 | 20.73 | 20.74 |
| 20 day SMA | 20.77 | 20.77 | 20.78 |
| 35 day SMA | 20.81 | 20.82 | 20.84 |
| 50 day SMA | 20.95 | 20.96 | 20.97 |
| 100 day SMA | 21.2 | 21.21 | 21.23 |
| 150 day SMA | 21.61 | 21.62 | 21.63 |
| 200 day SMA | 21.94 | 21.96 | 21.97 |
Videos related to: RenaissancereHoldings RNR-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
