Munafa Stock Market Course + Intraday & FNO calls 
RenaissancereHoldings RNR-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RNR-F
- RNR-F Experts view
- Tomorrow's Movement RNR-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNR-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenaissancereHoldings
Strong intraday Stock price targets for RenaissancereHoldings are 22.56 and 22.71
| Intraday Target 1 | 22.51 |
| Intraday Target 2 | 22.6 |
| Intraday Target 3 | 22.656666666667 |
| Intraday Target 4 | 22.75 |
| Intraday Target 5 | 22.81 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.70 (0.09%) | 22.71 | 22.56 - 22.71 | 1.3032 times | Thu 15 January 2026 | 22.68 (0.71%) | 22.55 | 22.55 - 22.70 | 1.3564 times | Wed 14 January 2026 | 22.52 (0.04%) | 22.51 | 22.40 - 22.57 | 0.9508 times | Tue 13 January 2026 | 22.51 (0.94%) | 22.35 | 22.34 - 22.60 | 1.629 times | Mon 12 January 2026 | 22.30 (-0.09%) | 22.35 | 22.24 - 22.49 | 0.8511 times | Fri 09 January 2026 | 22.32 (-0.36%) | 22.42 | 22.30 - 22.53 | 1.1237 times | Thu 08 January 2026 | 22.40 (-0.04%) | 22.40 | 22.38 - 22.53 | 1.1503 times | Wed 07 January 2026 | 22.41 (0.49%) | 22.33 | 22.30 - 22.41 | 0.5452 times | Tue 06 January 2026 | 22.30 (-0.31%) | 22.41 | 22.20 - 22.41 | 0.4322 times | Mon 05 January 2026 | 22.37 (0.09%) | 22.27 | 22.27 - 22.55 | 0.6582 times | Fri 02 January 2026 | 22.35 (1.31%) | 22.19 | 22.15 - 22.35 | 0.8112 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR-F are 22.47 and 22.94
| Weekly Target 1 | 22.08 |
| Weekly Target 2 | 22.39 |
| Weekly Target 3 | 22.55 |
| Weekly Target 4 | 22.86 |
| Weekly Target 5 | 23.02 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.70 (1.7%) | 22.35 | 22.24 - 22.71 | 1.2157 times | Fri 09 January 2026 | 22.32 (-0.13%) | 22.27 | 22.20 - 22.55 | 0.7804 times | Fri 02 January 2026 | 22.35 (1.45%) | 22.02 | 21.93 - 22.35 | 0.9104 times | Mon 29 December 2025 | 22.03 (-0.09%) | 22.02 | 22.00 - 22.09 | 0.2641 times | Fri 26 December 2025 | 22.05 (-1.08%) | 22.26 | 22.02 - 22.36 | 0.7512 times | Fri 19 December 2025 | 22.29 (-0.58%) | 22.46 | 22.22 - 22.59 | 1.9177 times | Fri 12 December 2025 | 22.42 (-0.04%) | 22.38 | 22.26 - 22.65 | 1.2157 times | Fri 05 December 2025 | 22.43 (-0.53%) | 22.41 | 22.22 - 22.49 | 1.3059 times | Fri 28 November 2025 | 22.55 (-0.62%) | 22.74 | 22.53 - 22.99 | 0.6636 times | Fri 21 November 2025 | 22.69 (-1.56%) | 23.14 | 22.51 - 23.14 | 0.9754 times | Fri 14 November 2025 | 23.05 (-0.65%) | 23.21 | 22.95 - 23.58 | 0.8441 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR-F are 22.43 and 22.99
| Monthly Target 1 | 21.96 |
| Monthly Target 2 | 22.33 |
| Monthly Target 3 | 22.52 |
| Monthly Target 4 | 22.89 |
| Monthly Target 5 | 23.08 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.70 (2.9%) | 22.19 | 22.15 - 22.71 | 0.3985 times | Wed 31 December 2025 | 22.06 (-2.17%) | 22.41 | 21.93 - 22.65 | 1.1454 times | Fri 28 November 2025 | 22.55 (-2.51%) | 22.96 | 22.51 - 23.58 | 0.5984 times | Fri 31 October 2025 | 23.13 (-1.7%) | 23.53 | 23.04 - 23.80 | 0.9998 times | Tue 30 September 2025 | 23.53 (4.95%) | 22.32 | 22.32 - 23.90 | 0.9099 times | Fri 29 August 2025 | 22.42 (1.68%) | 21.99 | 21.75 - 23.18 | 0.9582 times | Thu 31 July 2025 | 22.05 (4.01%) | 21.21 | 21.21 - 22.07 | 1.1986 times | Mon 30 June 2025 | 21.20 (0.05%) | 21.18 | 20.98 - 21.70 | 1.3907 times | Fri 30 May 2025 | 21.19 (-0.98%) | 21.40 | 20.85 - 21.70 | 1.4802 times | Wed 30 April 2025 | 21.40 (-0.56%) | 21.60 | 20.81 - 21.66 | 0.9204 times | Mon 31 March 2025 | 21.52 (-4.78%) | 22.67 | 21.52 - 22.67 | 1.0634 times |
Yearly price and charts RenaissancereHoldings
Strong yearly Stock price targets for RenaissancereHoldings RNR-F are 22.43 and 22.99
| Yearly Target 1 | 21.96 |
| Yearly Target 2 | 22.33 |
| Yearly Target 3 | 22.52 |
| Yearly Target 4 | 22.89 |
| Yearly Target 5 | 23.08 |
Yearly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.70 (2.9%) | 22.19 | 22.15 - 22.71 | 0.0315 times | Wed 31 December 2025 | 22.06 (-1.56%) | 22.56 | 20.81 - 23.90 | 0.9805 times | Tue 31 December 2024 | 22.41 (-6.2%) | 23.81 | 22.34 - 25.10 | 0.9121 times | Fri 29 December 2023 | 23.89 (10.3%) | 21.81 | 20.44 - 24.47 | 1.0579 times | Fri 30 December 2022 | 21.66 (-17.92%) | 26.31 | 20.52 - 26.76 | 1.058 times | Fri 31 December 2021 | 26.39 (-7.14%) | 28.46 | 25.81 - 28.47 | 0.8579 times | Thu 31 December 2020 | 28.42 (5.14%) | 27.11 | 13.90 - 28.45 | 1.0758 times | Tue 31 December 2019 | 27.03 (23.82%) | 21.78 | 21.78 - 27.46 | 1.4718 times | Mon 31 December 2018 | 21.83 (0%) | 24.90 | 21.22 - 25.74 | 1.5544 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RenaissancereHoldings
Tomorrow's movement Prediction of Renaissancere Holdings RNR-F appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Renaissancere Holdings RNR-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Renaissancere Holdings RNR-F is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.61
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RenaissancereHoldings (RNR-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RenaissancereHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RenaissancereHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RenaissancereHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RenaissancereHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RenaissancereHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.48 and RenaissancereHoldings RNR-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RenaissancereHoldings RNR-F stock. Volume based technical analysis of RenaissancereHoldings RNR-F stock is negative.
RenaissancereHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renaissancere Holdings RNR-F
DMA (daily moving average) of Renaissancere Holdings RNR-F
| DMA period | DMA value |
| 5 day DMA | 22.54 |
| 12 day DMA | 22.41 |
| 20 day DMA | 22.29 |
| 35 day DMA | 22.35 |
| 50 day DMA | 22.55 |
| 100 day DMA | 22.95 |
| 150 day DMA | 22.57 |
| 200 day DMA | 22.25 |
EMA (exponential moving average) of Renaissancere Holdings RNR-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.57 | 22.51 | 22.43 |
| 12 day EMA | 22.45 | 22.4 | 22.35 |
| 20 day EMA | 22.43 | 22.4 | 22.37 |
| 35 day EMA | 22.48 | 22.47 | 22.46 |
| 50 day EMA | 22.61 | 22.61 | 22.61 |
SMA (simple moving average) of Renaissancere Holdings RNR-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.54 | 22.47 | 22.41 |
| 12 day SMA | 22.41 | 22.35 | 22.3 |
| 20 day SMA | 22.29 | 22.27 | 22.26 |
| 35 day SMA | 22.35 | 22.35 | 22.36 |
| 50 day SMA | 22.55 | 22.56 | 22.56 |
| 100 day SMA | 22.95 | 22.96 | 22.96 |
| 150 day SMA | 22.57 | 22.56 | 22.56 |
| 200 day SMA | 22.25 | 22.25 | 22.24 |
Videos related to: RenaissancereHoldings RNR-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
