RenaissancereHoldings RNR-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RNR-F
- RNR-F Experts view
- Tomorrow's Movement RNR-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNR-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenaissancereHoldings
Strong intraday Stock price targets for RenaissancereHoldings are 22.35 and 22.51
| Intraday Target 1 | 22.32 |
| Intraday Target 2 | 22.38 |
| Intraday Target 3 | 22.483333333333 |
| Intraday Target 4 | 22.54 |
| Intraday Target 5 | 22.64 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 22.43 (0.04%) | 22.46 | 22.43 - 22.59 | 0.8991 times | Fri 12 December 2025 | 22.42 (-0.04%) | 22.37 | 22.35 - 22.65 | 0.8333 times | Thu 11 December 2025 | 22.43 (0.22%) | 22.42 | 22.40 - 22.56 | 0.466 times | Wed 10 December 2025 | 22.38 (0%) | 22.41 | 22.33 - 22.58 | 0.8553 times | Tue 09 December 2025 | 22.38 (0%) | 22.46 | 22.36 - 22.59 | 1.4693 times | Mon 08 December 2025 | 22.38 (-0.22%) | 22.38 | 22.26 - 22.45 | 1.398 times | Fri 05 December 2025 | 22.43 (0.49%) | 22.33 | 22.29 - 22.49 | 1.0362 times | Thu 04 December 2025 | 22.32 (-0.27%) | 22.32 | 22.27 - 22.46 | 0.5373 times | Wed 03 December 2025 | 22.38 (0.27%) | 22.26 | 22.26 - 22.46 | 0.9594 times | Tue 02 December 2025 | 22.32 (-0.09%) | 22.42 | 22.22 - 22.43 | 1.5461 times | Mon 01 December 2025 | 22.34 (-0.93%) | 22.41 | 22.34 - 22.48 | 1.3158 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR-F are 22.35 and 22.51
| Weekly Target 1 | 22.32 |
| Weekly Target 2 | 22.38 |
| Weekly Target 3 | 22.483333333333 |
| Weekly Target 4 | 22.54 |
| Weekly Target 5 | 22.64 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 22.43 (0.04%) | 22.46 | 22.43 - 22.59 | 0.2553 times | Fri 12 December 2025 | 22.42 (-0.04%) | 22.38 | 22.26 - 22.65 | 1.4257 times | Fri 05 December 2025 | 22.43 (-0.53%) | 22.41 | 22.22 - 22.49 | 1.5315 times | Fri 28 November 2025 | 22.55 (-0.62%) | 22.74 | 22.53 - 22.99 | 0.7782 times | Fri 21 November 2025 | 22.69 (-1.56%) | 23.14 | 22.51 - 23.14 | 1.144 times | Fri 14 November 2025 | 23.05 (-0.65%) | 23.21 | 22.95 - 23.58 | 0.9899 times | Fri 07 November 2025 | 23.20 (0.3%) | 22.96 | 22.96 - 23.36 | 0.8887 times | Fri 31 October 2025 | 23.13 (0%) | 23.32 | 23.13 - 23.49 | 0.5105 times | Fri 31 October 2025 | 23.13 (-2.41%) | 23.71 | 23.13 - 23.80 | 1.3681 times | Fri 24 October 2025 | 23.70 (2.2%) | 23.34 | 23.26 - 23.78 | 1.1082 times | Fri 17 October 2025 | 23.19 (-0.22%) | 23.35 | 23.04 - 23.38 | 1.5984 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR-F are 22.33 and 22.76
| Monthly Target 1 | 22 |
| Monthly Target 2 | 22.22 |
| Monthly Target 3 | 22.433333333333 |
| Monthly Target 4 | 22.65 |
| Monthly Target 5 | 22.86 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 22.43 (-0.53%) | 22.41 | 22.22 - 22.65 | 0.5045 times | Fri 28 November 2025 | 22.55 (-2.51%) | 22.96 | 22.51 - 23.58 | 0.5969 times | Fri 31 October 2025 | 23.13 (-1.7%) | 23.53 | 23.04 - 23.80 | 0.9973 times | Tue 30 September 2025 | 23.53 (4.95%) | 22.32 | 22.32 - 23.90 | 0.9076 times | Fri 29 August 2025 | 22.42 (1.68%) | 21.99 | 21.75 - 23.18 | 0.9557 times | Thu 31 July 2025 | 22.05 (4.01%) | 21.21 | 21.21 - 22.07 | 1.1955 times | Mon 30 June 2025 | 21.20 (0.05%) | 21.18 | 20.98 - 21.70 | 1.3872 times | Fri 30 May 2025 | 21.19 (-0.98%) | 21.40 | 20.85 - 21.70 | 1.4764 times | Wed 30 April 2025 | 21.40 (-0.56%) | 21.60 | 20.81 - 21.66 | 0.918 times | Mon 31 March 2025 | 21.52 (-4.78%) | 22.67 | 21.52 - 22.67 | 1.0607 times | Fri 28 February 2025 | 22.60 (0.44%) | 22.39 | 22.39 - 22.99 | 0.7815 times |
Yearly price and charts RenaissancereHoldings
Strong yearly Stock price targets for RenaissancereHoldings RNR-F are 20.08 and 23.17
| Yearly Target 1 | 19.29 |
| Yearly Target 2 | 20.86 |
| Yearly Target 3 | 22.38 |
| Yearly Target 4 | 23.95 |
| Yearly Target 5 | 25.47 |
Yearly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 22.43 (0.09%) | 22.56 | 20.81 - 23.90 | 0.8343 times | Tue 31 December 2024 | 22.41 (-6.2%) | 23.81 | 22.34 - 25.10 | 0.8182 times | Fri 29 December 2023 | 23.89 (10.3%) | 21.81 | 20.44 - 24.47 | 0.949 times | Fri 30 December 2022 | 21.66 (-17.92%) | 26.31 | 20.52 - 26.76 | 0.9491 times | Fri 31 December 2021 | 26.39 (-7.14%) | 28.46 | 25.81 - 28.47 | 0.7696 times | Thu 31 December 2020 | 28.42 (5.14%) | 27.11 | 13.90 - 28.45 | 0.9651 times | Tue 31 December 2019 | 27.03 (23.82%) | 21.78 | 21.78 - 27.46 | 1.3203 times | Mon 31 December 2018 | 21.83 (0%) | 24.90 | 21.22 - 25.74 | 1.3944 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RenaissancereHoldings
Tomorrow's movement Prediction of Renaissancere Holdings RNR-F appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Renaissancere Holdings RNR-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RenaissancereHoldings (RNR-F) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RenaissancereHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RenaissancereHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RenaissancereHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RenaissancereHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RenaissancereHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.38 and RenaissancereHoldings RNR-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RenaissancereHoldings RNR-F stock. Volume based technical analysis of RenaissancereHoldings RNR-F stock is negative.
RenaissancereHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renaissancere Holdings RNR-F
DMA (daily moving average) of Renaissancere Holdings RNR-F
| DMA period | DMA value |
| 5 day DMA | 22.41 |
| 12 day DMA | 22.4 |
| 20 day DMA | 22.55 |
| 35 day DMA | 22.87 |
| 50 day DMA | 23.02 |
| 100 day DMA | 22.94 |
| 150 day DMA | 22.42 |
| 200 day DMA | 22.23 |
EMA (exponential moving average) of Renaissancere Holdings RNR-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.42 | 22.41 | 22.4 |
| 12 day EMA | 22.47 | 22.48 | 22.49 |
| 20 day EMA | 22.58 | 22.6 | 22.62 |
| 35 day EMA | 22.8 | 22.82 | 22.84 |
| 50 day EMA | 23.01 | 23.03 | 23.05 |
SMA (simple moving average) of Renaissancere Holdings RNR-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.41 | 22.4 | 22.4 |
| 12 day SMA | 22.4 | 22.44 | 22.48 |
| 20 day SMA | 22.55 | 22.58 | 22.61 |
| 35 day SMA | 22.87 | 22.9 | 22.94 |
| 50 day SMA | 23.02 | 23.05 | 23.07 |
| 100 day SMA | 22.94 | 22.93 | 22.92 |
| 150 day SMA | 22.42 | 22.41 | 22.4 |
| 200 day SMA | 22.23 | 22.23 | 22.23 |


