ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RenaissancereHoldings RNR-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renaissancere Holdings RNR-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RenaissancereHoldings

Strong intraday Stock price targets for RenaissancereHoldings are 20.73 and 20.92

Intraday Target 120.68
Intraday Target 220.77
Intraday Target 320.873333333333
Intraday Target 420.96
Intraday Target 521.06

Daily price and volume Renaissancere Holdings

Date Closing Open Range Volume
Mon 20 July 2026 20.85 (0.19%) 20.90 20.79 - 20.98 0.752 times
Fri 17 July 2026 20.81 (-0.76%) 20.82 20.81 - 20.97 0.4419 times
Thu 16 July 2026 20.97 (0.33%) 20.85 20.83 - 20.98 0.7484 times
Wed 15 July 2026 20.90 (0.53%) 20.78 20.76 - 20.90 1.1582 times
Tue 14 July 2026 20.79 (0.14%) 20.71 20.57 - 20.82 0.4134 times
Mon 13 July 2026 20.76 (0.34%) 20.60 20.57 - 20.77 1.7997 times
Tue 07 July 2026 20.69 (-0.67%) 20.76 20.62 - 20.82 1.1511 times
Mon 06 July 2026 20.83 (0.58%) 20.73 20.73 - 20.83 1.1297 times
Thu 02 July 2026 20.71 (0.29%) 20.73 20.62 - 20.75 0.5488 times
Wed 01 July 2026 20.65 (0.68%) 20.56 20.56 - 20.75 1.8567 times
Tue 30 June 2026 20.51 (0.34%) 20.46 20.43 - 20.57 9.248 times

 Daily chart RenaissancereHoldings

Weekly price and charts RenaissancereHoldings

Strong weekly Stock price targets for RenaissancereHoldings RNR-F are 20.73 and 20.92

Weekly Target 120.68
Weekly Target 220.77
Weekly Target 320.873333333333
Weekly Target 420.96
Weekly Target 521.06

Weekly price and volumes for Renaissancere Holdings

Date Closing Open Range Volume
Mon 20 July 2026 20.85 (0.19%) 20.90 20.79 - 20.98 0.1778 times
Fri 17 July 2026 20.81 (0.58%) 20.60 20.57 - 20.98 1.0787 times
Tue 07 July 2026 20.69 (-0.1%) 20.73 20.62 - 20.83 0.5394 times
Thu 02 July 2026 20.71 (1.47%) 20.42 20.40 - 20.75 3.8733 times
Fri 26 June 2026 20.41 (-4.04%) 21.19 20.41 - 21.30 1.2633 times
Thu 18 June 2026 21.27 (-0.09%) 21.38 21.22 - 21.38 0.2933 times
Fri 12 June 2026 21.29 (0.28%) 21.25 21.00 - 21.32 0.5099 times
Fri 05 June 2026 21.23 (0.28%) 21.16 21.05 - 21.36 1.1554 times
Fri 29 May 2026 21.17 (-0.38%) 21.31 21.04 - 21.61 0.6177 times
Fri 22 May 2026 21.25 (-0.47%) 21.34 21.13 - 21.51 0.4913 times
Fri 15 May 2026 21.35 (-0.93%) 21.56 21.35 - 21.61 0.879 times

 weekly chart RenaissancereHoldings

Monthly price and charts RenaissancereHoldings

Strong monthly Stock price targets for RenaissancereHoldings RNR-F are 20.71 and 21.13

Monthly Target 120.38
Monthly Target 220.61
Monthly Target 320.796666666667
Monthly Target 421.03
Monthly Target 521.22

Monthly price and volumes Renaissancere Holdings

Date Closing Open Range Volume
Mon 20 July 2026 20.85 (1.66%) 20.56 20.56 - 20.98 0.7809 times
Tue 30 June 2026 20.51 (-3.12%) 21.16 20.40 - 21.38 2.1551 times
Fri 29 May 2026 21.17 (-1.95%) 21.71 21.04 - 21.72 0.8482 times
Thu 30 April 2026 21.59 (3.85%) 20.81 20.81 - 21.87 0.748 times
Tue 31 March 2026 20.79 (-6.39%) 22.10 20.70 - 22.33 0.7873 times
Fri 27 February 2026 22.21 (-0.67%) 22.37 22.07 - 22.92 0.856 times
Fri 30 January 2026 22.36 (1.36%) 22.19 22.15 - 22.74 0.8555 times
Wed 31 December 2025 22.06 (-2.17%) 22.41 21.93 - 22.65 1.2453 times
Fri 28 November 2025 22.55 (-2.51%) 22.96 22.51 - 23.58 0.6796 times
Fri 31 October 2025 23.13 (-1.7%) 23.53 23.04 - 23.80 1.0441 times
Tue 30 September 2025 23.53 (4.95%) 22.32 22.32 - 23.90 1.0333 times

 monthly chart RenaissancereHoldings

Yearly price and charts RenaissancereHoldings

Strong yearly Stock price targets for RenaissancereHoldings RNR-F are 19.37 and 21.89

Yearly Target 118.87
Yearly Target 219.86
Yearly Target 321.39
Yearly Target 422.38
Yearly Target 523.91

Yearly price and volumes Renaissancere Holdings

Date Closing Open Range Volume
Mon 20 July 2026 20.85 (-5.49%) 22.19 20.40 - 22.92 0.4753 times
Wed 31 December 2025 22.06 (-1.56%) 22.56 20.81 - 23.90 0.9297 times
Tue 31 December 2024 22.41 (-6.2%) 23.81 22.34 - 25.10 0.8559 times
Fri 29 December 2023 23.89 (10.3%) 21.81 20.44 - 24.47 0.9677 times
Fri 30 December 2022 21.66 (-17.92%) 26.31 20.52 - 26.76 0.9881 times
Fri 31 December 2021 26.39 (-7.14%) 28.46 25.81 - 28.47 0.7988 times
Thu 31 December 2020 28.42 (5.14%) 27.11 13.90 - 28.45 1.045 times
Tue 31 December 2019 27.03 (23.82%) 21.78 21.78 - 27.46 1.4297 times
Mon 31 December 2018 21.83 (0%) 24.90 21.22 - 25.74 1.5099 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of RenaissancereHoldings

Tomorrow's movement Prediction of Renaissancere Holdings RNR-F appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Renaissancere Holdings RNR-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RenaissancereHoldings (RNR-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RenaissancereHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RenaissancereHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RenaissancereHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RenaissancereHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RenaissancereHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.78 and RenaissancereHoldings RNR-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RenaissancereHoldings RNR-F stock. Volume based technical analysis of RenaissancereHoldings RNR-F stock is negative.

RenaissancereHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Renaissancere Holdings RNR-F

DMA (daily moving average) of Renaissancere Holdings RNR-F

DMA period DMA value
5 day DMA 20.86
12 day DMA 20.74
20 day DMA 20.83
35 day DMA 21.02
50 day DMA 21.15
100 day DMA 21.45
150 day DMA 21.77
200 day DMA 22.15

EMA (exponential moving average) of Renaissancere Holdings RNR-F

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8420.8420.85
12 day EMA20.8220.8220.82
20 day EMA20.8720.8720.88
35 day EMA2121.0121.02
50 day EMA21.1721.1821.19

SMA (simple moving average) of Renaissancere Holdings RNR-F

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8620.8520.82
12 day SMA20.7420.7120.7
20 day SMA20.8320.8620.88
35 day SMA21.0221.0321.05
50 day SMA21.1521.1721.18
100 day SMA21.4521.4721.48
150 day SMA21.7721.7821.79
200 day SMA22.1522.1622.18

Videos related to: RenaissancereHoldings RNR-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RenaissancereHoldings RNR-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top