ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RenaissancereHoldings RNR-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renaissancere Holdings RNR-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RenaissancereHoldings

Strong intraday Stock price targets for RenaissancereHoldings are 21.49 and 21.69

Intraday Target 121.46
Intraday Target 221.52
Intraday Target 321.656666666667
Intraday Target 421.72
Intraday Target 521.86

Daily price and volume Renaissancere Holdings

Date Closing Open Range Volume
Thu 16 April 2026 21.59 (-0.64%) 21.79 21.59 - 21.79 0.6372 times
Wed 15 April 2026 21.73 (0.7%) 21.59 21.59 - 21.80 0.8908 times
Tue 14 April 2026 21.58 (1.12%) 21.39 21.38 - 21.59 1.2614 times
Mon 13 April 2026 21.34 (0.42%) 21.25 21.21 - 21.36 1.4304 times
Fri 10 April 2026 21.25 (0.05%) 21.29 21.20 - 21.30 0.6827 times
Thu 09 April 2026 21.24 (0.24%) 21.31 21.19 - 21.31 1.0533 times
Wed 08 April 2026 21.19 (0.43%) 21.33 21.18 - 21.38 0.8713 times
Tue 07 April 2026 21.10 (0%) 21.13 21.03 - 21.19 1.3914 times
Mon 06 April 2026 21.10 (0.14%) 21.01 21.01 - 21.12 0.7477 times
Thu 02 April 2026 21.07 (0.38%) 20.93 20.91 - 21.07 1.0338 times
Wed 01 April 2026 20.99 (0.96%) 20.81 20.81 - 21.56 1.4174 times

 Daily chart RenaissancereHoldings

Weekly price and charts RenaissancereHoldings

Strong weekly Stock price targets for RenaissancereHoldings RNR-F are 21.4 and 21.99

Weekly Target 120.94
Weekly Target 221.27
Weekly Target 321.533333333333
Weekly Target 421.86
Weekly Target 522.12

Weekly price and volumes for Renaissancere Holdings

Date Closing Open Range Volume
Thu 16 April 2026 21.59 (1.6%) 21.25 21.21 - 21.80 1.0725 times
Fri 10 April 2026 21.25 (0.85%) 21.01 21.01 - 21.38 1.2064 times
Thu 02 April 2026 21.07 (0.62%) 20.96 20.70 - 21.56 1.5336 times
Fri 27 March 2026 20.94 (-3.68%) 21.34 20.82 - 21.42 1.527 times
Tue 17 March 2026 21.74 (-0.32%) 21.82 21.66 - 22.10 0.6263 times
Fri 13 March 2026 21.81 (-0.91%) 22.00 21.79 - 22.13 0.709 times
Fri 06 March 2026 22.01 (-0.9%) 22.10 21.96 - 22.33 0.9023 times
Fri 27 February 2026 22.21 (-2.8%) 22.92 22.07 - 22.92 1.2659 times
Fri 20 February 2026 22.85 (1.29%) 22.56 22.56 - 22.89 0.9007 times
Fri 13 February 2026 22.56 (0%) 22.69 22.45 - 22.70 0.2562 times
Fri 13 February 2026 22.56 (0.4%) 22.52 22.42 - 22.70 0.823 times

 weekly chart RenaissancereHoldings

Monthly price and charts RenaissancereHoldings

Strong monthly Stock price targets for RenaissancereHoldings RNR-F are 21.2 and 22.19

Monthly Target 120.41
Monthly Target 221
Monthly Target 321.4
Monthly Target 421.99
Monthly Target 522.39

Monthly price and volumes Renaissancere Holdings

Date Closing Open Range Volume
Thu 16 April 2026 21.59 (3.85%) 20.81 20.81 - 21.80 0.5075 times
Tue 31 March 2026 20.79 (-6.39%) 22.10 20.70 - 22.33 0.8176 times
Fri 27 February 2026 22.21 (-0.67%) 22.37 22.07 - 22.92 0.9338 times
Fri 30 January 2026 22.36 (1.36%) 22.19 22.15 - 22.74 0.8884 times
Wed 31 December 2025 22.06 (-2.17%) 22.41 21.93 - 22.65 1.3509 times
Fri 28 November 2025 22.55 (-2.51%) 22.96 22.51 - 23.58 0.7058 times
Fri 31 October 2025 23.13 (-1.7%) 23.53 23.04 - 23.80 1.1792 times
Tue 30 September 2025 23.53 (4.95%) 22.32 22.32 - 23.90 1.0731 times
Fri 29 August 2025 22.42 (1.68%) 21.99 21.75 - 23.18 1.1301 times
Thu 31 July 2025 22.05 (4.01%) 21.21 21.21 - 22.07 1.4136 times
Mon 30 June 2025 21.20 (0.05%) 21.18 20.98 - 21.70 1.6402 times

 monthly chart RenaissancereHoldings

Yearly price and charts RenaissancereHoldings

Strong yearly Stock price targets for RenaissancereHoldings RNR-F are 20.04 and 22.26

Yearly Target 119.52
Yearly Target 220.55
Yearly Target 321.736666666667
Yearly Target 422.77
Yearly Target 523.96

Yearly price and volumes Renaissancere Holdings

Date Closing Open Range Volume
Thu 16 April 2026 21.59 (-2.13%) 22.19 20.70 - 22.92 0.2068 times
Wed 31 December 2025 22.06 (-1.56%) 22.56 20.81 - 23.90 0.9614 times
Tue 31 December 2024 22.41 (-6.2%) 23.81 22.34 - 25.10 0.8942 times
Fri 29 December 2023 23.89 (10.3%) 21.81 20.44 - 24.47 1.0372 times
Fri 30 December 2022 21.66 (-17.92%) 26.31 20.52 - 26.76 1.0373 times
Fri 31 December 2021 26.39 (-7.14%) 28.46 25.81 - 28.47 0.8412 times
Thu 31 December 2020 28.42 (5.14%) 27.11 13.90 - 28.45 1.0548 times
Tue 31 December 2019 27.03 (23.82%) 21.78 21.78 - 27.46 1.443 times
Mon 31 December 2018 21.83 (0%) 24.90 21.22 - 25.74 1.524 times
Fri 17 April 2026 (0%) - 0 times

Indicator Analysis of RenaissancereHoldings

Tomorrow's movement Prediction of Renaissancere Holdings RNR-F appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Renaissancere Holdings RNR-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Renaissancere Holdings RNR-F is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.5

Munafa value: 60 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RenaissancereHoldings (RNR-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RenaissancereHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RenaissancereHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RenaissancereHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RenaissancereHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RenaissancereHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.31 and RenaissancereHoldings RNR-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RenaissancereHoldings RNR-F stock. Volume based technical analysis of RenaissancereHoldings RNR-F stock is negative.

RenaissancereHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Renaissancere Holdings RNR-F

DMA (daily moving average) of Renaissancere Holdings RNR-F

DMA period DMA value
5 day DMA 21.5
12 day DMA 21.25
20 day DMA 21.23
35 day DMA 21.67
50 day DMA 21.95
100 day DMA 22.18
150 day DMA 22.6
200 day DMA 22.47

EMA (exponential moving average) of Renaissancere Holdings RNR-F

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5221.4821.35
12 day EMA21.3921.3521.28
20 day EMA21.4321.4121.38
35 day EMA21.6421.6421.63
50 day EMA21.9421.9521.96

SMA (simple moving average) of Renaissancere Holdings RNR-F

SMA period SMA current SMA prev SMA prev2
5 day SMA21.521.4321.32
12 day SMA21.2521.1921.12
20 day SMA21.2321.2421.25
35 day SMA21.6721.7121.74
50 day SMA21.9521.9721.98
100 day SMA22.1822.222.21
150 day SMA22.622.6122.62
200 day SMA22.4722.4722.47

Videos related to: RenaissancereHoldings RNR-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RenaissancereHoldings RNR-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top