RenaissancereHoldings RNR-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RNR-F
- RNR-F Experts view
- Tomorrow's Movement RNR-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNR-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenaissancereHoldings
Strong intraday Stock price targets for RenaissancereHoldings are 19.77 and 19.97
| Intraday Target 1 | 19.72 |
| Intraday Target 2 | 19.81 |
| Intraday Target 3 | 19.923333333333 |
| Intraday Target 4 | 20.01 |
| Intraday Target 5 | 20.12 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 19.89 (-0.25%) | 19.99 | 19.84 - 20.04 | 1.5112 times | Fri 18 September 2026 | 19.94 (1.27%) | 19.69 | 19.61 - 19.95 | 0.7369 times | Thu 17 September 2026 | 19.69 (0.31%) | 19.72 | 19.51 - 19.82 | 0.7535 times | Wed 16 September 2026 | 19.63 (0.98%) | 19.60 | 19.53 - 19.95 | 0.8909 times | Tue 15 September 2026 | 19.44 (-0.51%) | 19.50 | 19.26 - 19.50 | 1.5903 times | Mon 14 September 2026 | 19.54 (-0.1%) | 19.51 | 19.45 - 19.58 | 0.9326 times | Fri 11 September 2026 | 19.56 (0.1%) | 19.61 | 19.51 - 19.89 | 0.4996 times | Thu 10 September 2026 | 19.54 (-1.16%) | 19.64 | 19.41 - 19.87 | 1.6153 times | Wed 09 September 2026 | 19.77 (-0.45%) | 19.85 | 19.72 - 19.92 | 0.7577 times | Tue 08 September 2026 | 19.86 (-0.1%) | 19.89 | 19.70 - 19.99 | 0.7119 times | Fri 04 September 2026 | 19.88 (-0.05%) | 19.87 | 19.72 - 19.96 | 0.5371 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR-F are 19.77 and 19.97
| Weekly Target 1 | 19.72 |
| Weekly Target 2 | 19.81 |
| Weekly Target 3 | 19.923333333333 |
| Weekly Target 4 | 20.01 |
| Weekly Target 5 | 20.12 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 19.89 (-0.25%) | 19.99 | 19.84 - 20.04 | 0.3904 times | Fri 18 September 2026 | 19.94 (1.94%) | 19.51 | 19.26 - 19.95 | 1.2668 times | Fri 11 September 2026 | 19.56 (-1.61%) | 19.89 | 19.41 - 19.99 | 0.9259 times | Fri 04 September 2026 | 19.88 (-3.54%) | 20.38 | 19.72 - 20.38 | 1.3163 times | Fri 28 August 2026 | 20.61 (-0.24%) | 20.67 | 20.53 - 20.93 | 1.2055 times | Fri 21 August 2026 | 20.66 (0%) | 20.71 | 20.57 - 20.78 | 1.2872 times | Fri 14 August 2026 | 20.66 (-0.34%) | 20.78 | 20.60 - 20.78 | 0.9205 times | Fri 07 August 2026 | 20.73 (-0.05%) | 20.82 | 20.61 - 20.83 | 0.8549 times | Fri 31 July 2026 | 20.74 (0.34%) | 20.70 | 20.62 - 20.85 | 1.0593 times | Fri 24 July 2026 | 20.67 (-0.67%) | 20.90 | 20.55 - 20.98 | 0.7732 times | Fri 17 July 2026 | 20.81 (0.58%) | 20.60 | 20.57 - 20.98 | 1.3765 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR-F are 19.06 and 20.1
| Monthly Target 1 | 18.78 |
| Monthly Target 2 | 19.33 |
| Monthly Target 3 | 19.816666666667 |
| Monthly Target 4 | 20.37 |
| Monthly Target 5 | 20.86 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 19.89 (-1.49%) | 20.06 | 19.26 - 20.30 | 0.853 times | Mon 31 August 2026 | 20.19 (-2.65%) | 20.82 | 20.08 - 20.93 | 1.1031 times | Fri 31 July 2026 | 20.74 (1.12%) | 20.56 | 20.55 - 20.98 | 1.1072 times | Tue 30 June 2026 | 20.51 (-3.12%) | 21.16 | 20.40 - 21.38 | 1.9944 times | Fri 29 May 2026 | 21.17 (-1.95%) | 21.71 | 21.04 - 21.72 | 0.785 times | Thu 30 April 2026 | 21.59 (3.85%) | 20.81 | 20.81 - 21.87 | 0.6923 times | Tue 31 March 2026 | 20.79 (-6.39%) | 22.10 | 20.70 - 22.33 | 0.7286 times | Fri 27 February 2026 | 22.21 (-0.67%) | 22.37 | 22.07 - 22.92 | 0.7922 times | Fri 30 January 2026 | 22.36 (1.36%) | 22.19 | 22.15 - 22.74 | 0.7917 times | Wed 31 December 2025 | 22.06 (-2.17%) | 22.41 | 21.93 - 22.65 | 1.1525 times | Fri 28 November 2025 | 22.55 (-2.51%) | 22.96 | 22.51 - 23.58 | 0.6289 times |
Yearly price and charts RenaissancereHoldings
Strong yearly Stock price targets for RenaissancereHoldings RNR-F are 17.75 and 21.41
| Yearly Target 1 | 17.03 |
| Yearly Target 2 | 18.46 |
| Yearly Target 3 | 20.69 |
| Yearly Target 4 | 22.12 |
| Yearly Target 5 | 24.35 |
Yearly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 19.89 (-9.84%) | 22.19 | 19.26 - 22.92 | 0.6342 times | Wed 31 December 2025 | 22.06 (-1.56%) | 22.56 | 20.81 - 23.90 | 0.9123 times | Tue 31 December 2024 | 22.41 (-6.2%) | 23.81 | 22.34 - 25.10 | 0.8399 times | Fri 29 December 2023 | 23.89 (10.3%) | 21.81 | 20.44 - 24.47 | 0.9496 times | Fri 30 December 2022 | 21.66 (-17.92%) | 26.31 | 20.52 - 26.76 | 0.9697 times | Fri 31 December 2021 | 26.39 (-7.14%) | 28.46 | 25.81 - 28.47 | 0.7839 times | Thu 31 December 2020 | 28.42 (5.14%) | 27.11 | 13.90 - 28.45 | 1.0256 times | Tue 31 December 2019 | 27.03 (23.82%) | 21.78 | 21.78 - 27.46 | 1.403 times | Mon 31 December 2018 | 21.83 (0%) | 24.90 | 21.22 - 25.74 | 1.4818 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RenaissancereHoldings
Tomorrow's movement Prediction of Renaissancere Holdings RNR-F appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Renaissancere Holdings RNR-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RenaissancereHoldings (RNR-F) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RenaissancereHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RenaissancereHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RenaissancereHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RenaissancereHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RenaissancereHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.67 and RenaissancereHoldings RNR-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RenaissancereHoldings RNR-F stock. Volume based technical analysis of RenaissancereHoldings RNR-F stock is negative.
RenaissancereHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renaissancere Holdings RNR-F
DMA (daily moving average) of Renaissancere Holdings RNR-F
| DMA period | DMA value |
| 5 day DMA | 19.72 |
| 12 day DMA | 19.72 |
| 20 day DMA | 20.01 |
| 35 day DMA | 20.3 |
| 50 day DMA | 20.45 |
| 100 day DMA | 20.84 |
| 150 day DMA | 21.18 |
| 200 day DMA | 21.49 |
EMA (exponential moving average) of Renaissancere Holdings RNR-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.78 | 19.73 | 19.63 |
| 12 day EMA | 19.82 | 19.81 | 19.79 |
| 20 day EMA | 19.96 | 19.97 | 19.97 |
| 35 day EMA | 20.16 | 20.18 | 20.19 |
| 50 day EMA | 20.4 | 20.42 | 20.44 |
SMA (simple moving average) of Renaissancere Holdings RNR-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.72 | 19.65 | 19.57 |
| 12 day SMA | 19.72 | 19.73 | 19.73 |
| 20 day SMA | 20.01 | 20.05 | 20.08 |
| 35 day SMA | 20.3 | 20.33 | 20.35 |
| 50 day SMA | 20.45 | 20.46 | 20.48 |
| 100 day SMA | 20.84 | 20.86 | 20.88 |
| 150 day SMA | 21.18 | 21.2 | 21.22 |
| 200 day SMA | 21.49 | 21.5 | 21.52 |


