RenaissancereHoldings RNR-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RNR-F
- RNR-F Experts view
- Tomorrow's Movement RNR-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNR-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenaissancereHoldings
Strong intraday Stock price targets for RenaissancereHoldings are 18.83 and 18.99
| Intraday Target 1 | 18.8 |
| Intraday Target 2 | 18.85 |
| Intraday Target 3 | 18.956666666667 |
| Intraday Target 4 | 19.01 |
| Intraday Target 5 | 19.12 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.91 (-0.47%) | 19.06 | 18.90 - 19.06 | 1.7893 times | Thu 29 October 2026 | 19.00 (-0.21%) | 18.90 | 18.76 - 19.15 | 1.6116 times | Wed 28 October 2026 | 19.04 (0%) | 19.04 | 19.00 - 19.24 | 0.9256 times | Tue 27 October 2026 | 19.04 (0.32%) | 19.01 | 18.98 - 19.30 | 0.8471 times | Mon 26 October 2026 | 18.98 (0.16%) | 18.95 | 18.95 - 19.44 | 0.5992 times | Fri 23 October 2026 | 18.95 (-0.05%) | 18.94 | 18.92 - 19.27 | 0.9008 times | Thu 22 October 2026 | 18.96 (0%) | 18.89 | 18.86 - 19.18 | 0.7727 times | Wed 21 October 2026 | 18.96 (-0.68%) | 19.09 | 18.92 - 19.20 | 0.5785 times | Tue 20 October 2026 | 19.09 (-0.37%) | 19.16 | 19.09 - 19.21 | 0.7149 times | Mon 19 October 2026 | 19.16 (0.52%) | 19.12 | 19.10 - 19.46 | 1.2603 times | Fri 16 October 2026 | 19.06 (-0.21%) | 19.18 | 19.06 - 19.45 | 1.0455 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR-F are 18.5 and 19.18
| Weekly Target 1 | 18.36 |
| Weekly Target 2 | 18.63 |
| Weekly Target 3 | 19.036666666667 |
| Weekly Target 4 | 19.31 |
| Weekly Target 5 | 19.72 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.91 (-0.21%) | 18.95 | 18.76 - 19.44 | 0.9567 times | Fri 23 October 2026 | 18.95 (-0.58%) | 19.12 | 18.86 - 19.46 | 0.7005 times | Fri 16 October 2026 | 19.06 (0.21%) | 19.12 | 18.82 - 19.45 | 0.806 times | Fri 09 October 2026 | 19.02 (-2.11%) | 19.30 | 18.72 - 19.61 | 1.1265 times | Fri 02 October 2026 | 19.43 (-2.31%) | 19.80 | 19.29 - 19.93 | 2.3057 times | Fri 25 September 2026 | 19.89 (-0.25%) | 19.99 | 19.63 - 20.04 | 1.1025 times | Fri 18 September 2026 | 19.94 (1.94%) | 19.51 | 19.26 - 19.95 | 0.8067 times | Fri 11 September 2026 | 19.56 (-1.61%) | 19.89 | 19.41 - 19.99 | 0.5896 times | Fri 04 September 2026 | 19.88 (-3.54%) | 20.38 | 19.72 - 20.38 | 0.8382 times | Fri 28 August 2026 | 20.61 (-0.24%) | 20.67 | 20.53 - 20.93 | 0.7677 times | Fri 21 August 2026 | 20.66 (0%) | 20.71 | 20.57 - 20.78 | 0.8197 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR-F are 18.28 and 19.35
| Monthly Target 1 | 18.07 |
| Monthly Target 2 | 18.49 |
| Monthly Target 3 | 19.14 |
| Monthly Target 4 | 19.56 |
| Monthly Target 5 | 20.21 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.91 (-3.81%) | 19.45 | 18.72 - 19.79 | 1.2986 times | Wed 30 September 2026 | 19.66 (-2.63%) | 20.06 | 19.26 - 20.30 | 1.68 times | Mon 31 August 2026 | 20.19 (-2.65%) | 20.82 | 20.08 - 20.93 | 0.9688 times | Fri 31 July 2026 | 20.74 (1.12%) | 20.56 | 20.55 - 20.98 | 0.9724 times | Tue 30 June 2026 | 20.51 (-3.12%) | 21.16 | 20.40 - 21.38 | 1.7517 times | Fri 29 May 2026 | 21.17 (-1.95%) | 21.71 | 21.04 - 21.72 | 0.6895 times | Thu 30 April 2026 | 21.59 (3.85%) | 20.81 | 20.81 - 21.87 | 0.608 times | Tue 31 March 2026 | 20.79 (-6.39%) | 22.10 | 20.70 - 22.33 | 0.6399 times | Fri 27 February 2026 | 22.21 (-0.67%) | 22.37 | 22.07 - 22.92 | 0.6958 times | Fri 30 January 2026 | 22.36 (1.36%) | 22.19 | 22.15 - 22.74 | 0.6953 times | Wed 31 December 2025 | 22.06 (-2.17%) | 22.41 | 21.93 - 22.65 | 1.0122 times |
Yearly price and charts RenaissancereHoldings
Strong yearly Stock price targets for RenaissancereHoldings RNR-F are 16.72 and 20.92
| Yearly Target 1 | 15.98 |
| Yearly Target 2 | 17.45 |
| Yearly Target 3 | 20.183333333333 |
| Yearly Target 4 | 21.65 |
| Yearly Target 5 | 24.38 |
Yearly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.91 (-14.28%) | 22.19 | 18.72 - 22.92 | 0.8 times | Wed 31 December 2025 | 22.06 (-1.56%) | 22.56 | 20.81 - 23.90 | 0.8943 times | Tue 31 December 2024 | 22.41 (-6.2%) | 23.81 | 22.34 - 25.10 | 0.8233 times | Fri 29 December 2023 | 23.89 (10.3%) | 21.81 | 20.44 - 24.47 | 0.9308 times | Fri 30 December 2022 | 21.66 (-17.92%) | 26.31 | 20.52 - 26.76 | 0.9505 times | Fri 31 December 2021 | 26.39 (-7.14%) | 28.46 | 25.81 - 28.47 | 0.7684 times | Thu 31 December 2020 | 28.42 (5.14%) | 27.11 | 13.90 - 28.45 | 1.0052 times | Tue 31 December 2019 | 27.03 (23.82%) | 21.78 | 21.78 - 27.46 | 1.3752 times | Mon 31 December 2018 | 21.83 (0%) | 24.90 | 21.22 - 25.74 | 1.4524 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of RenaissancereHoldings
Tomorrow's movement Prediction of Renaissancere Holdings RNR-F appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Renaissancere Holdings RNR-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RenaissancereHoldings (RNR-F) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RenaissancereHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RenaissancereHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RenaissancereHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RenaissancereHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RenaissancereHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.01 and RenaissancereHoldings RNR-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RenaissancereHoldings RNR-F stock. Volume based technical analysis of RenaissancereHoldings RNR-F stock is negative.
RenaissancereHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renaissancere Holdings RNR-F
DMA (daily moving average) of Renaissancere Holdings RNR-F
| DMA period | DMA value |
| 5 day DMA | 18.99 |
| 12 day DMA | 19.02 |
| 20 day DMA | 19.03 |
| 35 day DMA | 19.32 |
| 50 day DMA | 19.58 |
| 100 day DMA | 20.2 |
| 150 day DMA | 20.6 |
| 200 day DMA | 21.04 |
EMA (exponential moving average) of Renaissancere Holdings RNR-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.98 | 19.01 | 19.02 |
| 12 day EMA | 19.03 | 19.05 | 19.06 |
| 20 day EMA | 19.12 | 19.14 | 19.16 |
| 35 day EMA | 19.34 | 19.37 | 19.39 |
| 50 day EMA | 19.6 | 19.63 | 19.66 |
SMA (simple moving average) of Renaissancere Holdings RNR-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.99 | 19 | 18.99 |
| 12 day SMA | 19.02 | 19.02 | 19.03 |
| 20 day SMA | 19.03 | 19.06 | 19.09 |
| 35 day SMA | 19.32 | 19.34 | 19.36 |
| 50 day SMA | 19.58 | 19.61 | 19.65 |
| 100 day SMA | 20.2 | 20.23 | 20.25 |
| 150 day SMA | 20.6 | 20.61 | 20.63 |
| 200 day SMA | 21.04 | 21.06 | 21.07 |


