Munafa Stock Market Course + Intraday & FNO calls 
RenaissancereHoldings RNR-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RNR-F
- RNR-F Experts view
- Tomorrow's Movement RNR-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNR-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenaissancereHoldings
Strong intraday Stock price targets for RenaissancereHoldings are 20.56 and 20.72
| Intraday Target 1 | 20.53 |
| Intraday Target 2 | 20.59 |
| Intraday Target 3 | 20.686666666667 |
| Intraday Target 4 | 20.75 |
| Intraday Target 5 | 20.85 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 20.66 (-0.34%) | 20.78 | 20.62 - 20.78 | 1.4676 times | Fri 07 August 2026 | 20.73 (0.24%) | 20.69 | 20.61 - 20.73 | 0.5617 times | Thu 06 August 2026 | 20.68 (-0.05%) | 20.75 | 20.61 - 20.75 | 0.4555 times | Wed 05 August 2026 | 20.69 (-0.05%) | 20.70 | 20.65 - 20.71 | 1.0273 times | Tue 04 August 2026 | 20.70 (-0.48%) | 20.83 | 20.69 - 20.83 | 1.1134 times | Mon 03 August 2026 | 20.80 (0.29%) | 20.82 | 20.72 - 20.83 | 0.8654 times | Fri 31 July 2026 | 20.74 (-0.34%) | 20.85 | 20.74 - 20.85 | 2.2773 times | Thu 30 July 2026 | 20.81 (0.14%) | 20.69 | 20.69 - 20.81 | 0.8198 times | Wed 29 July 2026 | 20.78 (-0.14%) | 20.81 | 20.68 - 20.83 | 0.6427 times | Tue 28 July 2026 | 20.81 (0.58%) | 20.63 | 20.63 - 20.81 | 0.7692 times | Mon 27 July 2026 | 20.69 (0.1%) | 20.70 | 20.62 - 20.75 | 0.4757 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR-F are 20.56 and 20.72
| Weekly Target 1 | 20.53 |
| Weekly Target 2 | 20.59 |
| Weekly Target 3 | 20.686666666667 |
| Weekly Target 4 | 20.75 |
| Weekly Target 5 | 20.85 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 20.66 (-0.34%) | 20.78 | 20.62 - 20.78 | 0.2467 times | Fri 07 August 2026 | 20.73 (-0.05%) | 20.82 | 20.61 - 20.83 | 0.6762 times | Fri 31 July 2026 | 20.74 (0.34%) | 20.70 | 20.62 - 20.85 | 0.8378 times | Fri 24 July 2026 | 20.67 (-0.67%) | 20.90 | 20.55 - 20.98 | 0.6116 times | Fri 17 July 2026 | 20.81 (0.58%) | 20.60 | 20.57 - 20.98 | 1.0887 times | Tue 07 July 2026 | 20.69 (-0.1%) | 20.73 | 20.62 - 20.83 | 0.5444 times | Thu 02 July 2026 | 20.71 (1.47%) | 20.42 | 20.40 - 20.75 | 3.9092 times | Fri 26 June 2026 | 20.41 (-4.04%) | 21.19 | 20.41 - 21.30 | 1.275 times | Thu 18 June 2026 | 21.27 (-0.09%) | 21.38 | 21.22 - 21.38 | 0.296 times | Fri 12 June 2026 | 21.29 (0.28%) | 21.25 | 21.00 - 21.32 | 0.5146 times | Fri 05 June 2026 | 21.23 (0.28%) | 21.16 | 21.05 - 21.36 | 1.1661 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR-F are 20.53 and 20.75
| Monthly Target 1 | 20.48 |
| Monthly Target 2 | 20.57 |
| Monthly Target 3 | 20.7 |
| Monthly Target 4 | 20.79 |
| Monthly Target 5 | 20.92 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 20.66 (-0.39%) | 20.82 | 20.61 - 20.83 | 0.3121 times | Fri 31 July 2026 | 20.74 (1.12%) | 20.56 | 20.55 - 20.98 | 1.2368 times | Tue 30 June 2026 | 20.51 (-3.12%) | 21.16 | 20.40 - 21.38 | 2.2278 times | Fri 29 May 2026 | 21.17 (-1.95%) | 21.71 | 21.04 - 21.72 | 0.8769 times | Thu 30 April 2026 | 21.59 (3.85%) | 20.81 | 20.81 - 21.87 | 0.7733 times | Tue 31 March 2026 | 20.79 (-6.39%) | 22.10 | 20.70 - 22.33 | 0.8139 times | Fri 27 February 2026 | 22.21 (-0.67%) | 22.37 | 22.07 - 22.92 | 0.8849 times | Fri 30 January 2026 | 22.36 (1.36%) | 22.19 | 22.15 - 22.74 | 0.8843 times | Wed 31 December 2025 | 22.06 (-2.17%) | 22.41 | 21.93 - 22.65 | 1.2874 times | Fri 28 November 2025 | 22.55 (-2.51%) | 22.96 | 22.51 - 23.58 | 0.7025 times | Fri 31 October 2025 | 23.13 (-1.7%) | 23.53 | 23.04 - 23.80 | 1.0794 times |
Yearly price and charts RenaissancereHoldings
Strong yearly Stock price targets for RenaissancereHoldings RNR-F are 19.27 and 21.79
| Yearly Target 1 | 18.81 |
| Yearly Target 2 | 19.73 |
| Yearly Target 3 | 21.326666666667 |
| Yearly Target 4 | 22.25 |
| Yearly Target 5 | 23.85 |
Yearly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 20.66 (-6.35%) | 22.19 | 20.40 - 22.92 | 0.521 times | Wed 31 December 2025 | 22.06 (-1.56%) | 22.56 | 20.81 - 23.90 | 0.9247 times | Tue 31 December 2024 | 22.41 (-6.2%) | 23.81 | 22.34 - 25.10 | 0.8513 times | Fri 29 December 2023 | 23.89 (10.3%) | 21.81 | 20.44 - 24.47 | 0.9625 times | Fri 30 December 2022 | 21.66 (-17.92%) | 26.31 | 20.52 - 26.76 | 0.9828 times | Fri 31 December 2021 | 26.39 (-7.14%) | 28.46 | 25.81 - 28.47 | 0.7945 times | Thu 31 December 2020 | 28.42 (5.14%) | 27.11 | 13.90 - 28.45 | 1.0394 times | Tue 31 December 2019 | 27.03 (23.82%) | 21.78 | 21.78 - 27.46 | 1.422 times | Mon 31 December 2018 | 21.83 (0%) | 24.90 | 21.22 - 25.74 | 1.5018 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RenaissancereHoldings
Tomorrow's movement Prediction of Renaissancere Holdings RNR-F appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Renaissancere Holdings RNR-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RenaissancereHoldings (RNR-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RenaissancereHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RenaissancereHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RenaissancereHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RenaissancereHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RenaissancereHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.73 and RenaissancereHoldings RNR-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RenaissancereHoldings RNR-F stock. Volume based technical analysis of RenaissancereHoldings RNR-F stock is negative.
RenaissancereHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renaissancere Holdings RNR-F
DMA (daily moving average) of Renaissancere Holdings RNR-F
| DMA period | DMA value |
| 5 day DMA | 20.69 |
| 12 day DMA | 20.73 |
| 20 day DMA | 20.77 |
| 35 day DMA | 20.79 |
| 50 day DMA | 20.93 |
| 100 day DMA | 21.19 |
| 150 day DMA | 21.6 |
| 200 day DMA | 21.93 |
EMA (exponential moving average) of Renaissancere Holdings RNR-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.7 | 20.72 | 20.71 |
| 12 day EMA | 20.73 | 20.74 | 20.74 |
| 20 day EMA | 20.76 | 20.77 | 20.77 |
| 35 day EMA | 20.85 | 20.86 | 20.87 |
| 50 day EMA | 20.95 | 20.96 | 20.97 |
SMA (simple moving average) of Renaissancere Holdings RNR-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.69 | 20.72 | 20.72 |
| 12 day SMA | 20.73 | 20.73 | 20.73 |
| 20 day SMA | 20.77 | 20.77 | 20.77 |
| 35 day SMA | 20.79 | 20.81 | 20.82 |
| 50 day SMA | 20.93 | 20.95 | 20.96 |
| 100 day SMA | 21.19 | 21.2 | 21.21 |
| 150 day SMA | 21.6 | 21.61 | 21.62 |
| 200 day SMA | 21.93 | 21.94 | 21.96 |
Videos related to: RenaissancereHoldings RNR-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
