Munafa Stock Market Course + Intraday & FNO calls 
RenaissancereHoldings RNR-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RNR-F
- RNR-F Experts view
- Tomorrow's Movement RNR-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNR-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenaissancereHoldings
Strong intraday Stock price targets for RenaissancereHoldings are 21.42 and 21.53
| Intraday Target 1 | 21.4 |
| Intraday Target 2 | 21.44 |
| Intraday Target 3 | 21.51 |
| Intraday Target 4 | 21.55 |
| Intraday Target 5 | 21.62 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.48 (-0.42%) | 21.56 | 21.47 - 21.58 | 1.115 times | Mon 11 May 2026 | 21.57 (0.09%) | 21.56 | 21.48 - 21.61 | 1.3433 times | Fri 08 May 2026 | 21.55 (-0.09%) | 21.55 | 21.46 - 21.56 | 0.8077 times | Thu 07 May 2026 | 21.57 (-0.32%) | 21.54 | 21.52 - 21.64 | 0.878 times | Wed 06 May 2026 | 21.64 (0.37%) | 21.65 | 21.52 - 21.72 | 0.8428 times | Tue 05 May 2026 | 21.56 (0.19%) | 21.62 | 21.47 - 21.70 | 0.9745 times | Mon 04 May 2026 | 21.52 (-0.6%) | 21.64 | 21.47 - 21.67 | 1.475 times | Fri 01 May 2026 | 21.65 (0.28%) | 21.71 | 21.53 - 21.71 | 1.0711 times | Thu 30 April 2026 | 21.59 (0.19%) | 21.51 | 21.37 - 21.61 | 0.7287 times | Wed 29 April 2026 | 21.55 (-0.19%) | 21.50 | 21.50 - 21.59 | 0.7638 times | Tue 28 April 2026 | 21.59 (0.05%) | 21.63 | 21.50 - 21.63 | 0.4917 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR-F are 21.41 and 21.55
| Weekly Target 1 | 21.38 |
| Weekly Target 2 | 21.43 |
| Weekly Target 3 | 21.52 |
| Weekly Target 4 | 21.57 |
| Weekly Target 5 | 21.66 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.48 (-0.32%) | 21.56 | 21.47 - 21.61 | 0.4714 times | Fri 08 May 2026 | 21.55 (-0.46%) | 21.64 | 21.46 - 21.72 | 0.9545 times | Fri 01 May 2026 | 21.65 (0.42%) | 21.63 | 21.37 - 21.71 | 0.7626 times | Fri 24 April 2026 | 21.56 (-0.46%) | 21.62 | 21.45 - 21.78 | 0.798 times | Fri 17 April 2026 | 21.66 (1.93%) | 21.25 | 21.21 - 21.87 | 1.3064 times | Fri 10 April 2026 | 21.25 (0.85%) | 21.01 | 21.01 - 21.38 | 1.229 times | Thu 02 April 2026 | 21.07 (0.62%) | 20.96 | 20.70 - 21.56 | 1.5623 times | Fri 27 March 2026 | 20.94 (-3.68%) | 21.34 | 20.82 - 21.42 | 1.5556 times | Tue 17 March 2026 | 21.74 (-0.32%) | 21.82 | 21.66 - 22.10 | 0.638 times | Fri 13 March 2026 | 21.81 (-0.91%) | 22.00 | 21.79 - 22.13 | 0.7222 times | Fri 06 March 2026 | 22.01 (-0.9%) | 22.10 | 21.96 - 22.33 | 0.9192 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR-F are 21.34 and 21.6
| Monthly Target 1 | 21.29 |
| Monthly Target 2 | 21.39 |
| Monthly Target 3 | 21.553333333333 |
| Monthly Target 4 | 21.65 |
| Monthly Target 5 | 21.81 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.48 (-0.51%) | 21.71 | 21.46 - 21.72 | 0.3172 times | Thu 30 April 2026 | 21.59 (3.85%) | 20.81 | 20.81 - 21.87 | 0.8798 times | Tue 31 March 2026 | 20.79 (-6.39%) | 22.10 | 20.70 - 22.33 | 0.926 times | Fri 27 February 2026 | 22.21 (-0.67%) | 22.37 | 22.07 - 22.92 | 1.0068 times | Fri 30 January 2026 | 22.36 (1.36%) | 22.19 | 22.15 - 22.74 | 1.0062 times | Wed 31 December 2025 | 22.06 (-2.17%) | 22.41 | 21.93 - 22.65 | 1.4648 times | Fri 28 November 2025 | 22.55 (-2.51%) | 22.96 | 22.51 - 23.58 | 0.7993 times | Fri 31 October 2025 | 23.13 (-1.7%) | 23.53 | 23.04 - 23.80 | 1.2281 times | Tue 30 September 2025 | 23.53 (4.95%) | 22.32 | 22.32 - 23.90 | 1.2153 times | Fri 29 August 2025 | 22.42 (1.68%) | 21.99 | 21.75 - 23.18 | 1.1564 times | Thu 31 July 2025 | 22.05 (4.01%) | 21.21 | 21.21 - 22.07 | 1.6009 times |
Yearly price and charts RenaissancereHoldings
Strong yearly Stock price targets for RenaissancereHoldings RNR-F are 19.98 and 22.2
| Yearly Target 1 | 19.48 |
| Yearly Target 2 | 20.48 |
| Yearly Target 3 | 21.7 |
| Yearly Target 4 | 22.7 |
| Yearly Target 5 | 23.92 |
Yearly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.48 (-2.63%) | 22.19 | 20.70 - 22.92 | 0.2442 times | Wed 31 December 2025 | 22.06 (-1.56%) | 22.56 | 20.81 - 23.90 | 0.9549 times | Tue 31 December 2024 | 22.41 (-6.2%) | 23.81 | 22.34 - 25.10 | 0.8791 times | Fri 29 December 2023 | 23.89 (10.3%) | 21.81 | 20.44 - 24.47 | 0.9939 times | Fri 30 December 2022 | 21.66 (-17.92%) | 26.31 | 20.52 - 26.76 | 1.0149 times | Fri 31 December 2021 | 26.39 (-7.14%) | 28.46 | 25.81 - 28.47 | 0.8205 times | Thu 31 December 2020 | 28.42 (5.14%) | 27.11 | 13.90 - 28.45 | 1.0734 times | Tue 31 December 2019 | 27.03 (23.82%) | 21.78 | 21.78 - 27.46 | 1.4684 times | Mon 31 December 2018 | 21.83 (0%) | 24.90 | 21.22 - 25.74 | 1.5509 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RenaissancereHoldings
Tomorrow's movement Prediction of Renaissancere Holdings RNR-F appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Renaissancere Holdings RNR-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RenaissancereHoldings (RNR-F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RenaissancereHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RenaissancereHoldings in short term but the buy signal is initial and weak.
RenaissancereHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RenaissancereHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RenaissancereHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.56 and RenaissancereHoldings RNR-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RenaissancereHoldings RNR-F stock. Volume based technical analysis of RenaissancereHoldings RNR-F stock is negative.
RenaissancereHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renaissancere Holdings RNR-F
DMA (daily moving average) of Renaissancere Holdings RNR-F
| DMA period | DMA value |
| 5 day DMA | 21.56 |
| 12 day DMA | 21.57 |
| 20 day DMA | 21.59 |
| 35 day DMA | 21.39 |
| 50 day DMA | 21.57 |
| 100 day DMA | 22.01 |
| 150 day DMA | 22.38 |
| 200 day DMA | 22.45 |
EMA (exponential moving average) of Renaissancere Holdings RNR-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.54 | 21.57 | 21.57 |
| 12 day EMA | 21.56 | 21.57 | 21.57 |
| 20 day EMA | 21.55 | 21.56 | 21.56 |
| 35 day EMA | 21.62 | 21.63 | 21.63 |
| 50 day EMA | 21.67 | 21.68 | 21.68 |
SMA (simple moving average) of Renaissancere Holdings RNR-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.56 | 21.58 | 21.57 |
| 12 day SMA | 21.57 | 21.58 | 21.58 |
| 20 day SMA | 21.59 | 21.6 | 21.59 |
| 35 day SMA | 21.39 | 21.38 | 21.38 |
| 50 day SMA | 21.57 | 21.6 | 21.62 |
| 100 day SMA | 22.01 | 22.02 | 22.03 |
| 150 day SMA | 22.38 | 22.39 | 22.41 |
| 200 day SMA | 22.45 | 22.45 | 22.45 |
Videos related to: RenaissancereHoldings RNR-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
