Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers RNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers RNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RNP
- RNP Experts view
- Tomorrow's Movement RNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 20.05 and 20.24
| Intraday Target 1 | 20 |
| Intraday Target 2 | 20.09 |
| Intraday Target 3 | 20.186666666667 |
| Intraday Target 4 | 20.28 |
| Intraday Target 5 | 20.38 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.19 (0.35%) | 20.25 | 20.09 - 20.28 | 0.6956 times | Tue 20 January 2026 | 20.12 (-0.94%) | 20.25 | 20.01 - 20.25 | 1.2868 times | Fri 16 January 2026 | 20.31 (-0.49%) | 20.44 | 20.27 - 20.55 | 2.5256 times | Thu 15 January 2026 | 20.41 (0.44%) | 20.33 | 20.33 - 20.50 | 0.938 times | Wed 14 January 2026 | 20.32 (0.59%) | 20.20 | 20.12 - 20.39 | 0.7496 times | Tue 13 January 2026 | 20.20 (-0.2%) | 20.13 | 20.03 - 20.27 | 0.7521 times | Mon 12 January 2026 | 20.24 (0.1%) | 20.20 | 20.17 - 20.37 | 0.8385 times | Fri 09 January 2026 | 20.22 (0.4%) | 20.20 | 20.18 - 20.30 | 0.4533 times | Thu 08 January 2026 | 20.14 (0.5%) | 19.95 | 19.95 - 20.18 | 0.5562 times | Wed 07 January 2026 | 20.04 (-1.04%) | 20.32 | 19.95 - 20.32 | 1.2043 times | Tue 06 January 2026 | 20.25 (0.55%) | 20.21 | 20.09 - 20.26 | 1.4457 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers RNP are 19.97 and 20.24
| Weekly Target 1 | 19.89 |
| Weekly Target 2 | 20.04 |
| Weekly Target 3 | 20.16 |
| Weekly Target 4 | 20.31 |
| Weekly Target 5 | 20.43 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.19 (-0.59%) | 20.25 | 20.01 - 20.28 | 0.4689 times | Fri 16 January 2026 | 20.31 (0.45%) | 20.20 | 20.03 - 20.55 | 1.3728 times | Fri 09 January 2026 | 20.22 (1.3%) | 19.98 | 19.85 - 20.32 | 1.1396 times | Fri 02 January 2026 | 19.96 (1.06%) | 19.71 | 19.67 - 20.10 | 0.7673 times | Mon 29 December 2025 | 19.75 (-0.1%) | 19.71 | 19.67 - 19.89 | 0.3589 times | Fri 26 December 2025 | 19.77 (1.07%) | 19.50 | 19.36 - 19.79 | 1.224 times | Fri 19 December 2025 | 19.56 (0.72%) | 19.44 | 19.40 - 19.89 | 1.7169 times | Fri 12 December 2025 | 19.42 (-3.67%) | 20.07 | 19.27 - 20.10 | 1.5548 times | Fri 05 December 2025 | 20.16 (-3.03%) | 20.80 | 20.15 - 20.84 | 0.9124 times | Fri 28 November 2025 | 20.79 (2.51%) | 20.40 | 20.17 - 20.81 | 0.4844 times | Fri 21 November 2025 | 20.28 (-1.98%) | 20.69 | 19.95 - 20.69 | 0.8364 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers RNP are 19.97 and 20.78
| Monthly Target 1 | 19.35 |
| Monthly Target 2 | 19.77 |
| Monthly Target 3 | 20.16 |
| Monthly Target 4 | 20.58 |
| Monthly Target 5 | 20.97 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.19 (1.66%) | 19.86 | 19.74 - 20.55 | 1.1422 times | Wed 31 December 2025 | 19.86 (-4.47%) | 20.80 | 19.27 - 20.84 | 2.2644 times | Fri 28 November 2025 | 20.79 (-2.99%) | 21.13 | 19.95 - 21.33 | 0.9314 times | Fri 31 October 2025 | 21.43 (-4.67%) | 22.37 | 21.14 - 22.50 | 0.8996 times | Tue 30 September 2025 | 22.48 (0.49%) | 22.09 | 21.96 - 22.58 | 0.6703 times | Fri 29 August 2025 | 22.37 (0.4%) | 22.16 | 21.72 - 22.55 | 0.8589 times | Thu 31 July 2025 | 22.28 (-2.15%) | 22.75 | 22.20 - 22.99 | 0.8734 times | Mon 30 June 2025 | 22.77 (4.74%) | 21.80 | 21.59 - 22.77 | 0.7123 times | Fri 30 May 2025 | 21.74 (1.78%) | 21.38 | 20.86 - 21.93 | 0.7107 times | Wed 30 April 2025 | 21.36 (-3.22%) | 22.06 | 19.00 - 22.58 | 0.9368 times | Mon 31 March 2025 | 22.07 (-1.3%) | 22.36 | 21.20 - 22.48 | 0.8549 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers RNP are 19.97 and 20.78
| Yearly Target 1 | 19.35 |
| Yearly Target 2 | 19.77 |
| Yearly Target 3 | 20.16 |
| Yearly Target 4 | 20.58 |
| Yearly Target 5 | 20.97 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.19 (1.66%) | 19.86 | 19.74 - 20.55 | 0.0956 times | Wed 31 December 2025 | 19.86 (-4.98%) | 20.99 | 19.00 - 22.99 | 0.9903 times | Tue 31 December 2024 | 20.90 (3.67%) | 19.99 | 18.77 - 24.41 | 0.9368 times | Fri 29 December 2023 | 20.16 (-1.08%) | 20.67 | 15.52 - 23.41 | 1.1647 times | Fri 30 December 2022 | 20.38 (-28.79%) | 28.79 | 18.80 - 29.46 | 1.1543 times | Fri 31 December 2021 | 28.62 (25.36%) | 22.76 | 21.01 - 28.95 | 0.8208 times | Thu 31 December 2020 | 22.83 (-4.04%) | 23.94 | 10.15 - 25.35 | 1.6185 times | Tue 31 December 2019 | 23.79 (33.65%) | 17.66 | 17.44 - 25.13 | 1.2117 times | Mon 31 December 2018 | 17.80 (-14.26%) | 21.24 | 16.42 - 21.29 | 1.1711 times | Wed 27 December 2017 | 20.76 (8.58%) | 19.13 | 18.84 - 21.98 | 0.8363 times | Fri 30 December 2016 | 19.12 (3.69%) | 18.18 | 16.16 - 21.69 | 1.2119 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers RNP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers RNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (RNP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CohenSteers in short term but the buy signal is initial and weak.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.23 and CohenSteers RNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohenSteers RNP stock. Volume based technical analysis of CohenSteers RNP stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers RNP
DMA (daily moving average) of Cohen Steers RNP
| DMA period | DMA value |
| 5 day DMA | 20.27 |
| 12 day DMA | 20.22 |
| 20 day DMA | 20.02 |
| 35 day DMA | 19.97 |
| 50 day DMA | 20.15 |
| 100 day DMA | 21.06 |
| 150 day DMA | 21.49 |
| 200 day DMA | 21.4 |
EMA (exponential moving average) of Cohen Steers RNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.22 | 20.23 | 20.29 |
| 12 day EMA | 20.16 | 20.16 | 20.17 |
| 20 day EMA | 20.11 | 20.1 | 20.1 |
| 35 day EMA | 20.18 | 20.18 | 20.18 |
| 50 day EMA | 20.25 | 20.25 | 20.26 |
SMA (simple moving average) of Cohen Steers RNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.27 | 20.27 | 20.3 |
| 12 day SMA | 20.22 | 20.2 | 20.17 |
| 20 day SMA | 20.02 | 19.99 | 19.97 |
| 35 day SMA | 19.97 | 19.98 | 20 |
| 50 day SMA | 20.15 | 20.17 | 20.19 |
| 100 day SMA | 21.06 | 21.08 | 21.11 |
| 150 day SMA | 21.49 | 21.5 | 21.51 |
| 200 day SMA | 21.4 | 21.41 | 21.42 |
Videos related to: CohenSteers RNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
