Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers RNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers RNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RNP
- RNP Experts view
- Tomorrow's Movement RNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 20.96 and 21.26
| Intraday Target 1 | 20.9 |
| Intraday Target 2 | 21.02 |
| Intraday Target 3 | 21.2 |
| Intraday Target 4 | 21.32 |
| Intraday Target 5 | 21.5 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.14 (0.52%) | 21.20 | 21.08 - 21.38 | 1.0304 times | Wed 11 February 2026 | 21.03 (-0.43%) | 21.16 | 21.00 - 21.20 | 0.9928 times | Tue 10 February 2026 | 21.12 (0.28%) | 20.95 | 20.95 - 21.23 | 0.6235 times | Mon 09 February 2026 | 21.06 (0.86%) | 20.94 | 20.64 - 21.07 | 1.1157 times | Fri 06 February 2026 | 20.88 (1.36%) | 20.65 | 20.65 - 20.91 | 0.7021 times | Thu 05 February 2026 | 20.60 (-0.15%) | 20.64 | 20.48 - 20.66 | 1.1145 times | Wed 04 February 2026 | 20.63 (1.38%) | 20.48 | 20.39 - 20.72 | 0.7896 times | Tue 03 February 2026 | 20.35 (-0.2%) | 20.40 | 20.17 - 20.45 | 1.4395 times | Mon 02 February 2026 | 20.39 (0.25%) | 20.40 | 20.36 - 20.56 | 1.1488 times | Fri 30 January 2026 | 20.34 (0.74%) | 20.27 | 20.12 - 20.37 | 1.0433 times | Thu 29 January 2026 | 20.19 (1.71%) | 19.85 | 19.85 - 20.21 | 1.4423 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers RNP are 20.89 and 21.63
| Weekly Target 1 | 20.31 |
| Weekly Target 2 | 20.73 |
| Weekly Target 3 | 21.053333333333 |
| Weekly Target 4 | 21.47 |
| Weekly Target 5 | 21.79 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.14 (1.25%) | 20.94 | 20.64 - 21.38 | 0.7646 times | Fri 06 February 2026 | 20.88 (2.65%) | 20.40 | 20.17 - 20.91 | 1.0557 times | Fri 30 January 2026 | 20.34 (1.6%) | 20.08 | 19.84 - 20.37 | 1.0905 times | Fri 23 January 2026 | 20.02 (-1.43%) | 20.25 | 19.94 - 20.28 | 0.7407 times | Fri 16 January 2026 | 20.31 (0.45%) | 20.20 | 20.03 - 20.55 | 1.3246 times | Fri 09 January 2026 | 20.22 (1.3%) | 19.98 | 19.85 - 20.32 | 1.0996 times | Fri 02 January 2026 | 19.96 (1.06%) | 19.71 | 19.67 - 20.10 | 0.7403 times | Mon 29 December 2025 | 19.75 (-0.1%) | 19.71 | 19.67 - 19.89 | 0.3463 times | Fri 26 December 2025 | 19.77 (1.07%) | 19.50 | 19.36 - 19.79 | 1.181 times | Fri 19 December 2025 | 19.56 (0.72%) | 19.44 | 19.40 - 19.89 | 1.6566 times | Fri 12 December 2025 | 19.42 (-3.67%) | 20.07 | 19.27 - 20.10 | 1.5003 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers RNP are 20.66 and 21.87
| Monthly Target 1 | 19.69 |
| Monthly Target 2 | 20.41 |
| Monthly Target 3 | 20.896666666667 |
| Monthly Target 4 | 21.62 |
| Monthly Target 5 | 22.11 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.14 (3.93%) | 20.40 | 20.17 - 21.38 | 0.6589 times | Fri 30 January 2026 | 20.34 (2.42%) | 19.86 | 19.74 - 20.55 | 1.6134 times | Wed 31 December 2025 | 19.86 (-4.47%) | 20.80 | 19.27 - 20.84 | 2.2092 times | Fri 28 November 2025 | 20.79 (-2.99%) | 21.13 | 19.95 - 21.33 | 0.9087 times | Fri 31 October 2025 | 21.43 (-4.67%) | 22.37 | 21.14 - 22.50 | 0.8777 times | Tue 30 September 2025 | 22.48 (0.49%) | 22.09 | 21.96 - 22.58 | 0.6539 times | Fri 29 August 2025 | 22.37 (0.4%) | 22.16 | 21.72 - 22.55 | 0.838 times | Thu 31 July 2025 | 22.28 (-2.15%) | 22.75 | 22.20 - 22.99 | 0.8521 times | Mon 30 June 2025 | 22.77 (4.74%) | 21.80 | 21.59 - 22.77 | 0.6949 times | Fri 30 May 2025 | 21.74 (1.78%) | 21.38 | 20.86 - 21.93 | 0.6933 times | Wed 30 April 2025 | 21.36 (-3.22%) | 22.06 | 19.00 - 22.58 | 0.9139 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers RNP are 20.44 and 22.08
| Yearly Target 1 | 19.11 |
| Yearly Target 2 | 20.13 |
| Yearly Target 3 | 20.753333333333 |
| Yearly Target 4 | 21.77 |
| Yearly Target 5 | 22.39 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.14 (6.45%) | 19.86 | 19.74 - 21.38 | 0.193 times | Wed 31 December 2025 | 19.86 (-4.98%) | 20.99 | 19.00 - 22.99 | 0.9805 times | Tue 31 December 2024 | 20.90 (3.67%) | 19.99 | 18.77 - 24.41 | 0.9276 times | Fri 29 December 2023 | 20.16 (-1.08%) | 20.67 | 15.52 - 23.41 | 1.1532 times | Fri 30 December 2022 | 20.38 (-28.79%) | 28.79 | 18.80 - 29.46 | 1.1429 times | Fri 31 December 2021 | 28.62 (25.36%) | 22.76 | 21.01 - 28.95 | 0.8128 times | Thu 31 December 2020 | 22.83 (-4.04%) | 23.94 | 10.15 - 25.35 | 1.6025 times | Tue 31 December 2019 | 23.79 (33.65%) | 17.66 | 17.44 - 25.13 | 1.1998 times | Mon 31 December 2018 | 17.80 (-14.26%) | 21.24 | 16.42 - 21.29 | 1.1596 times | Wed 27 December 2017 | 20.76 (8.58%) | 19.13 | 18.84 - 21.98 | 0.828 times | Fri 30 December 2016 | 19.12 (3.69%) | 18.18 | 16.16 - 21.69 | 1.1999 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers RNP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers RNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (RNP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CohenSteers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.72 and CohenSteers RNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers RNP stock. Volume based technical analysis of CohenSteers RNP stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers RNP
DMA (daily moving average) of Cohen Steers RNP
| DMA period | DMA value |
| 5 day DMA | 21.05 |
| 12 day DMA | 20.63 |
| 20 day DMA | 20.43 |
| 35 day DMA | 20.25 |
| 50 day DMA | 20.12 |
| 100 day DMA | 20.77 |
| 150 day DMA | 21.29 |
| 200 day DMA | 21.41 |
EMA (exponential moving average) of Cohen Steers RNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.99 | 20.92 | 20.87 |
| 12 day EMA | 20.73 | 20.66 | 20.59 |
| 20 day EMA | 20.56 | 20.5 | 20.44 |
| 35 day EMA | 20.38 | 20.34 | 20.3 |
| 50 day EMA | 20.25 | 20.21 | 20.18 |
SMA (simple moving average) of Cohen Steers RNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.05 | 20.94 | 20.86 |
| 12 day SMA | 20.63 | 20.54 | 20.45 |
| 20 day SMA | 20.43 | 20.39 | 20.35 |
| 35 day SMA | 20.25 | 20.2 | 20.16 |
| 50 day SMA | 20.12 | 20.11 | 20.1 |
| 100 day SMA | 20.77 | 20.78 | 20.8 |
| 150 day SMA | 21.29 | 21.3 | 21.31 |
| 200 day SMA | 21.41 | 21.4 | 21.4 |
Videos related to: CohenSteers RNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
