CohenSteers RNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers RNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RNP
- RNP Experts view
- Tomorrow's Movement RNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 18.82 and 18.99
| Intraday Target 1 | 18.78 |
| Intraday Target 2 | 18.86 |
| Intraday Target 3 | 18.953333333333 |
| Intraday Target 4 | 19.03 |
| Intraday Target 5 | 19.12 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.93 (-0.37%) | 19.00 | 18.88 - 19.05 | 0.9923 times | Thu 24 September 2026 | 19.00 (-0.31%) | 19.01 | 19.00 - 19.18 | 0.8938 times | Wed 23 September 2026 | 19.06 (-1.9%) | 19.36 | 19.06 - 19.41 | 0.7681 times | Tue 22 September 2026 | 19.43 (0%) | 19.46 | 19.36 - 19.53 | 1.0396 times | Mon 21 September 2026 | 19.43 (0.67%) | 19.35 | 19.31 - 19.49 | 0.8113 times | Fri 18 September 2026 | 19.30 (-1.28%) | 19.60 | 19.30 - 19.60 | 1.1349 times | Thu 17 September 2026 | 19.55 (0.77%) | 19.55 | 19.49 - 19.69 | 1.0732 times | Wed 16 September 2026 | 19.40 (-0.46%) | 19.44 | 19.34 - 19.61 | 0.8465 times | Tue 15 September 2026 | 19.49 (-0.1%) | 19.51 | 19.32 - 19.51 | 1.4304 times | Mon 14 September 2026 | 19.51 (-0.81%) | 19.67 | 19.50 - 19.76 | 1.0099 times | Fri 11 September 2026 | 19.67 (0.31%) | 19.65 | 19.63 - 19.74 | 0.7256 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers RNP are 18.58 and 19.23
| Weekly Target 1 | 18.46 |
| Weekly Target 2 | 18.7 |
| Weekly Target 3 | 19.113333333333 |
| Weekly Target 4 | 19.35 |
| Weekly Target 5 | 19.76 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.93 (-1.92%) | 19.35 | 18.88 - 19.53 | 1.0874 times | Fri 18 September 2026 | 19.30 (-1.88%) | 19.67 | 19.30 - 19.76 | 1.3263 times | Fri 11 September 2026 | 19.67 (-2.24%) | 19.97 | 19.59 - 20.05 | 0.998 times | Fri 04 September 2026 | 20.12 (-1.18%) | 20.40 | 20.01 - 20.40 | 1.047 times | Fri 28 August 2026 | 20.36 (0.39%) | 20.31 | 20.25 - 20.52 | 1.1566 times | Fri 21 August 2026 | 20.28 (-1.27%) | 20.59 | 20.28 - 20.61 | 0.8326 times | Fri 14 August 2026 | 20.54 (-0.34%) | 20.63 | 20.20 - 20.63 | 0.9118 times | Fri 07 August 2026 | 20.61 (0.78%) | 20.51 | 20.34 - 20.66 | 1.0156 times | Fri 31 July 2026 | 20.45 (-0.97%) | 20.75 | 20.42 - 20.92 | 0.8475 times | Fri 24 July 2026 | 20.65 (0.24%) | 20.65 | 20.38 - 20.79 | 0.7773 times | Fri 17 July 2026 | 20.60 (0.19%) | 20.61 | 20.40 - 20.87 | 0.9321 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers RNP are 18.2 and 19.62
| Monthly Target 1 | 17.95 |
| Monthly Target 2 | 18.44 |
| Monthly Target 3 | 19.37 |
| Monthly Target 4 | 19.86 |
| Monthly Target 5 | 20.79 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.93 (-5.96%) | 20.02 | 18.88 - 20.30 | 0.7825 times | Mon 31 August 2026 | 20.13 (-1.56%) | 20.51 | 20.10 - 20.66 | 0.8144 times | Fri 31 July 2026 | 20.45 (0.74%) | 20.25 | 20.25 - 20.92 | 0.7469 times | Tue 30 June 2026 | 20.30 (-3.52%) | 20.94 | 19.86 - 21.33 | 1.1362 times | Fri 29 May 2026 | 21.04 (0%) | 21.09 | 20.40 - 21.44 | 0.5899 times | Thu 30 April 2026 | 21.04 (6.48%) | 19.79 | 19.79 - 21.15 | 0.7113 times | Tue 31 March 2026 | 19.76 (-8.98%) | 21.63 | 19.34 - 21.86 | 0.8692 times | Fri 27 February 2026 | 21.71 (6.74%) | 20.40 | 20.17 - 21.86 | 1.0487 times | Fri 30 January 2026 | 20.34 (2.42%) | 19.86 | 19.74 - 20.55 | 1.4404 times | Wed 31 December 2025 | 19.86 (-4.47%) | 20.80 | 19.27 - 20.84 | 1.8605 times | Fri 28 November 2025 | 20.79 (-2.99%) | 21.13 | 19.95 - 21.33 | 0.8113 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers RNP are 17.42 and 20.4
| Yearly Target 1 | 16.91 |
| Yearly Target 2 | 17.92 |
| Yearly Target 3 | 19.89 |
| Yearly Target 4 | 20.9 |
| Yearly Target 5 | 22.87 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.93 (-4.68%) | 19.86 | 18.88 - 21.86 | 0.7413 times | Wed 31 December 2025 | 19.86 (-4.98%) | 20.99 | 19.00 - 22.99 | 0.9109 times | Tue 31 December 2024 | 20.90 (3.67%) | 19.99 | 18.77 - 24.41 | 0.8671 times | Fri 29 December 2023 | 20.16 (-1.08%) | 20.67 | 15.52 - 23.41 | 1.08 times | Fri 30 December 2022 | 20.38 (-28.79%) | 28.79 | 18.80 - 29.46 | 1.0516 times | Fri 31 December 2021 | 28.62 (25.36%) | 22.76 | 21.01 - 28.95 | 0.7636 times | Thu 31 December 2020 | 22.83 (-4.04%) | 23.94 | 10.15 - 25.35 | 1.5341 times | Tue 31 December 2019 | 23.79 (33.65%) | 17.66 | 17.44 - 25.13 | 1.1485 times | Mon 31 December 2018 | 17.80 (-14.26%) | 21.24 | 16.42 - 21.29 | 1.1101 times | Wed 27 December 2017 | 20.76 (8.58%) | 19.13 | 18.84 - 21.98 | 0.7927 times | Fri 30 December 2016 | 19.12 (0%) | 20.89 | 17.91 - 21.69 | 0.5364 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers RNP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers RNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cohen Steers RNP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.07
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (RNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CohenSteers in short term and the sell signal is strong.
CohenSteers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.33 and CohenSteers RNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohenSteers RNP stock. Volume based technical analysis of CohenSteers RNP stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers RNP
DMA (daily moving average) of Cohen Steers RNP
| DMA period | DMA value |
| 5 day DMA | 19.17 |
| 12 day DMA | 19.37 |
| 20 day DMA | 19.66 |
| 35 day DMA | 19.98 |
| 50 day DMA | 20.16 |
| 100 day DMA | 20.41 |
| 150 day DMA | 20.52 |
| 200 day DMA | 20.44 |
EMA (exponential moving average) of Cohen Steers RNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.12 | 19.21 | 19.32 |
| 12 day EMA | 19.36 | 19.44 | 19.52 |
| 20 day EMA | 19.56 | 19.63 | 19.7 |
| 35 day EMA | 19.84 | 19.89 | 19.94 |
| 50 day EMA | 20.09 | 20.14 | 20.19 |
SMA (simple moving average) of Cohen Steers RNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.17 | 19.24 | 19.35 |
| 12 day SMA | 19.37 | 19.44 | 19.52 |
| 20 day SMA | 19.66 | 19.73 | 19.8 |
| 35 day SMA | 19.98 | 20.02 | 20.07 |
| 50 day SMA | 20.16 | 20.19 | 20.22 |
| 100 day SMA | 20.41 | 20.43 | 20.45 |
| 150 day SMA | 20.52 | 20.54 | 20.55 |
| 200 day SMA | 20.44 | 20.45 | 20.46 |


