CohenSteers RNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers RNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RNP
- RNP Experts view
- Tomorrow's Movement RNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 20.31 and 20.61
| Intraday Target 1 | 20.24 |
| Intraday Target 2 | 20.37 |
| Intraday Target 3 | 20.536666666667 |
| Intraday Target 4 | 20.67 |
| Intraday Target 5 | 20.84 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.51 (-0.05%) | 20.55 | 20.40 - 20.70 | 1.1032 times | Thu 11 June 2026 | 20.52 (0.54%) | 20.50 | 20.43 - 20.65 | 1.2778 times | Wed 10 June 2026 | 20.41 (-2.16%) | 20.92 | 20.30 - 21.05 | 3.7395 times | Tue 09 June 2026 | 20.86 (1.16%) | 20.41 | 20.41 - 20.97 | 0.82 times | Mon 08 June 2026 | 20.62 (-1.34%) | 20.96 | 20.60 - 21.08 | 0.4689 times | Fri 05 June 2026 | 20.90 (-0.05%) | 20.88 | 20.88 - 21.33 | 0.4374 times | Thu 04 June 2026 | 20.91 (0.63%) | 20.85 | 20.80 - 20.95 | 0.5429 times | Wed 03 June 2026 | 20.78 (0.05%) | 20.75 | 20.75 - 20.91 | 0.4763 times | Tue 02 June 2026 | 20.77 (0.1%) | 20.75 | 20.67 - 20.88 | 0.4868 times | Mon 01 June 2026 | 20.75 (-1.38%) | 20.94 | 20.75 - 21.04 | 0.6472 times | Fri 29 May 2026 | 21.04 (0.14%) | 21.11 | 20.86 - 21.18 | 0.8502 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers RNP are 20.02 and 20.8
| Weekly Target 1 | 19.85 |
| Weekly Target 2 | 20.18 |
| Weekly Target 3 | 20.63 |
| Weekly Target 4 | 20.96 |
| Weekly Target 5 | 21.41 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.51 (-1.87%) | 20.96 | 20.30 - 21.08 | 2.4625 times | Fri 05 June 2026 | 20.90 (-0.67%) | 20.94 | 20.67 - 21.33 | 0.861 times | Fri 29 May 2026 | 21.04 (1.25%) | 20.83 | 20.68 - 21.18 | 0.8768 times | Fri 22 May 2026 | 20.78 (1.81%) | 20.57 | 20.49 - 20.95 | 0.7113 times | Fri 15 May 2026 | 20.41 (-4.27%) | 21.38 | 20.40 - 21.44 | 0.8684 times | Fri 08 May 2026 | 21.32 (1.14%) | 21.13 | 20.87 - 21.39 | 0.583 times | Fri 01 May 2026 | 21.08 (1.93%) | 20.77 | 20.55 - 21.20 | 1.0944 times | Fri 24 April 2026 | 20.68 (-1.66%) | 21.02 | 20.45 - 21.15 | 0.7794 times | Fri 17 April 2026 | 21.03 (0.77%) | 20.87 | 20.56 - 21.10 | 1.048 times | Fri 10 April 2026 | 20.87 (3.62%) | 20.10 | 20.10 - 21.02 | 0.715 times | Thu 02 April 2026 | 20.14 (4.08%) | 19.45 | 19.35 - 20.20 | 1.4104 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers RNP are 19.89 and 20.92
| Monthly Target 1 | 19.68 |
| Monthly Target 2 | 20.1 |
| Monthly Target 3 | 20.713333333333 |
| Monthly Target 4 | 21.13 |
| Monthly Target 5 | 21.74 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.51 (-2.52%) | 20.94 | 20.30 - 21.33 | 0.6453 times | Fri 29 May 2026 | 21.04 (0%) | 21.09 | 20.40 - 21.44 | 0.6372 times | Thu 30 April 2026 | 21.04 (6.48%) | 19.79 | 19.79 - 21.15 | 0.7684 times | Tue 31 March 2026 | 19.76 (-8.98%) | 21.63 | 19.34 - 21.86 | 0.9389 times | Fri 27 February 2026 | 21.71 (6.74%) | 20.40 | 20.17 - 21.86 | 1.1327 times | Fri 30 January 2026 | 20.34 (2.42%) | 19.86 | 19.74 - 20.55 | 1.5559 times | Wed 31 December 2025 | 19.86 (-4.47%) | 20.80 | 19.27 - 20.84 | 2.0097 times | Fri 28 November 2025 | 20.79 (-2.99%) | 21.13 | 19.95 - 21.33 | 0.8764 times | Fri 31 October 2025 | 21.43 (-4.67%) | 22.37 | 21.14 - 22.50 | 0.8048 times | Tue 30 September 2025 | 22.48 (0.49%) | 22.09 | 21.96 - 22.58 | 0.6306 times | Fri 29 August 2025 | 22.37 (0.4%) | 22.16 | 21.72 - 22.55 | 0.7717 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers RNP are 19.93 and 22.45
| Yearly Target 1 | 18.05 |
| Yearly Target 2 | 19.28 |
| Yearly Target 3 | 20.57 |
| Yearly Target 4 | 21.8 |
| Yearly Target 5 | 23.09 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.51 (3.27%) | 19.86 | 19.34 - 21.86 | 0.4917 times | Wed 31 December 2025 | 19.86 (-4.98%) | 20.99 | 19.00 - 22.99 | 0.9355 times | Tue 31 December 2024 | 20.90 (3.67%) | 19.99 | 18.77 - 24.41 | 0.8905 times | Fri 29 December 2023 | 20.16 (-1.08%) | 20.67 | 15.52 - 23.41 | 1.1091 times | Fri 30 December 2022 | 20.38 (-28.79%) | 28.79 | 18.80 - 29.46 | 1.0799 times | Fri 31 December 2021 | 28.62 (25.36%) | 22.76 | 21.01 - 28.95 | 0.7842 times | Thu 31 December 2020 | 22.83 (-4.04%) | 23.94 | 10.15 - 25.35 | 1.5755 times | Tue 31 December 2019 | 23.79 (33.65%) | 17.66 | 17.44 - 25.13 | 1.1795 times | Mon 31 December 2018 | 17.80 (-14.26%) | 21.24 | 16.42 - 21.29 | 1.14 times | Wed 27 December 2017 | 20.76 (8.58%) | 19.13 | 18.84 - 21.98 | 0.8141 times | Fri 30 December 2016 | 19.12 (0%) | 18.69 | 17.91 - 21.69 | 0.8837 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers RNP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers RNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (RNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CohenSteers in short term and the sell signal is strong.
CohenSteers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CohenSteers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.59 and CohenSteers RNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohenSteers RNP stock. Volume based technical analysis of CohenSteers RNP stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers RNP
DMA (daily moving average) of Cohen Steers RNP
| DMA period | DMA value |
| 5 day DMA | 20.58 |
| 12 day DMA | 20.76 |
| 20 day DMA | 20.73 |
| 35 day DMA | 20.84 |
| 50 day DMA | 20.78 |
| 100 day DMA | 20.74 |
| 150 day DMA | 20.57 |
| 200 day DMA | 20.94 |
EMA (exponential moving average) of Cohen Steers RNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.59 | 20.63 | 20.68 |
| 12 day EMA | 20.69 | 20.72 | 20.76 |
| 20 day EMA | 20.74 | 20.76 | 20.78 |
| 35 day EMA | 20.7 | 20.71 | 20.72 |
| 50 day EMA | 20.66 | 20.67 | 20.68 |
SMA (simple moving average) of Cohen Steers RNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.58 | 20.66 | 20.74 |
| 12 day SMA | 20.76 | 20.78 | 20.81 |
| 20 day SMA | 20.73 | 20.75 | 20.76 |
| 35 day SMA | 20.84 | 20.84 | 20.84 |
| 50 day SMA | 20.78 | 20.77 | 20.75 |
| 100 day SMA | 20.74 | 20.74 | 20.74 |
| 150 day SMA | 20.57 | 20.57 | 20.58 |
| 200 day SMA | 20.94 | 20.94 | 20.95 |


