CohenSteers RNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers RNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RNP
- RNP Experts view
- Tomorrow's Movement RNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 20.59 and 20.87
| Intraday Target 1 | 20.52 |
| Intraday Target 2 | 20.65 |
| Intraday Target 3 | 20.8 |
| Intraday Target 4 | 20.93 |
| Intraday Target 5 | 21.08 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.78 (0.19%) | 20.86 | 20.67 - 20.95 | 1.0099 times | Thu 21 May 2026 | 20.74 (-0.38%) | 20.69 | 20.58 - 20.82 | 1.128 times | Wed 20 May 2026 | 20.82 (1.12%) | 20.54 | 20.54 - 20.88 | 0.9982 times | Tue 19 May 2026 | 20.59 (-0.15%) | 20.62 | 20.49 - 20.76 | 0.5919 times | Mon 18 May 2026 | 20.62 (1.03%) | 20.57 | 20.50 - 20.76 | 0.7749 times | Fri 15 May 2026 | 20.41 (-1.92%) | 20.67 | 20.40 - 20.68 | 1.1072 times | Thu 14 May 2026 | 20.81 (-0.14%) | 20.84 | 20.81 - 21.11 | 1.1617 times | Wed 13 May 2026 | 20.84 (-1.09%) | 21.00 | 20.80 - 21.10 | 1.0436 times | Tue 12 May 2026 | 21.07 (-0.52%) | 21.10 | 20.93 - 21.10 | 0.871 times | Mon 11 May 2026 | 21.18 (-0.66%) | 21.38 | 21.13 - 21.44 | 1.3136 times | Fri 08 May 2026 | 21.32 (0.47%) | 21.21 | 21.21 - 21.39 | 0.5439 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers RNP are 20.64 and 21.1
| Weekly Target 1 | 20.28 |
| Weekly Target 2 | 20.53 |
| Weekly Target 3 | 20.74 |
| Weekly Target 4 | 20.99 |
| Weekly Target 5 | 21.2 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.78 (1.81%) | 20.57 | 20.49 - 20.95 | 0.8029 times | Fri 15 May 2026 | 20.41 (-4.27%) | 21.38 | 20.40 - 21.44 | 0.9802 times | Fri 08 May 2026 | 21.32 (1.14%) | 21.13 | 20.87 - 21.39 | 0.658 times | Fri 01 May 2026 | 21.08 (1.93%) | 20.77 | 20.55 - 21.20 | 1.2353 times | Fri 24 April 2026 | 20.68 (-1.66%) | 21.02 | 20.45 - 21.15 | 0.8798 times | Fri 17 April 2026 | 21.03 (0.77%) | 20.87 | 20.56 - 21.10 | 1.183 times | Fri 10 April 2026 | 20.87 (3.62%) | 20.10 | 20.10 - 21.02 | 0.8071 times | Thu 02 April 2026 | 20.14 (4.08%) | 19.45 | 19.35 - 20.20 | 1.592 times | Fri 27 March 2026 | 19.35 (-1.93%) | 20.02 | 19.34 - 20.07 | 0.9929 times | Fri 20 March 2026 | 19.73 (-4.41%) | 20.75 | 19.68 - 20.98 | 0.8688 times | Fri 13 March 2026 | 20.64 (-4.18%) | 21.43 | 20.62 - 21.43 | 1.0223 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers RNP are 20.07 and 21.11
| Monthly Target 1 | 19.83 |
| Monthly Target 2 | 20.31 |
| Monthly Target 3 | 20.873333333333 |
| Monthly Target 4 | 21.35 |
| Monthly Target 5 | 21.91 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.78 (-1.24%) | 21.09 | 20.40 - 21.44 | 0.4691 times | Thu 30 April 2026 | 21.04 (6.48%) | 19.79 | 19.79 - 21.15 | 0.7717 times | Tue 31 March 2026 | 19.76 (-8.98%) | 21.63 | 19.34 - 21.86 | 0.943 times | Fri 27 February 2026 | 21.71 (6.74%) | 20.40 | 20.17 - 21.86 | 1.1377 times | Fri 30 January 2026 | 20.34 (2.42%) | 19.86 | 19.74 - 20.55 | 1.5628 times | Wed 31 December 2025 | 19.86 (-4.47%) | 20.80 | 19.27 - 20.84 | 2.0185 times | Fri 28 November 2025 | 20.79 (-2.99%) | 21.13 | 19.95 - 21.33 | 0.8802 times | Fri 31 October 2025 | 21.43 (-4.67%) | 22.37 | 21.14 - 22.50 | 0.8084 times | Tue 30 September 2025 | 22.48 (0.49%) | 22.09 | 21.96 - 22.58 | 0.6334 times | Fri 29 August 2025 | 22.37 (0.4%) | 22.16 | 21.72 - 22.55 | 0.7751 times | Thu 31 July 2025 | 22.28 (-2.15%) | 22.75 | 22.20 - 22.99 | 0.8254 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers RNP are 20.06 and 22.58
| Yearly Target 1 | 18.14 |
| Yearly Target 2 | 19.46 |
| Yearly Target 3 | 20.66 |
| Yearly Target 4 | 21.98 |
| Yearly Target 5 | 23.18 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.78 (4.63%) | 19.86 | 19.34 - 21.86 | 0.4241 times | Wed 31 December 2025 | 19.86 (-4.98%) | 20.99 | 19.00 - 22.99 | 0.9421 times | Tue 31 December 2024 | 20.90 (3.67%) | 19.99 | 18.77 - 24.41 | 0.8969 times | Fri 29 December 2023 | 20.16 (-1.08%) | 20.67 | 15.52 - 23.41 | 1.117 times | Fri 30 December 2022 | 20.38 (-28.79%) | 28.79 | 18.80 - 29.46 | 1.0876 times | Fri 31 December 2021 | 28.62 (25.36%) | 22.76 | 21.01 - 28.95 | 0.7897 times | Thu 31 December 2020 | 22.83 (-4.04%) | 23.94 | 10.15 - 25.35 | 1.5867 times | Tue 31 December 2019 | 23.79 (33.65%) | 17.66 | 17.44 - 25.13 | 1.1879 times | Mon 31 December 2018 | 17.80 (-14.26%) | 21.24 | 16.42 - 21.29 | 1.1481 times | Wed 27 December 2017 | 20.76 (8.58%) | 19.13 | 18.84 - 21.98 | 0.8198 times | Fri 30 December 2016 | 19.12 (0%) | 18.56 | 17.91 - 21.69 | 0.9569 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers RNP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers RNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (RNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CohenSteers in short term but the sell signal is initial and weak.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.8 and CohenSteers RNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohenSteers RNP stock. Volume based technical analysis of CohenSteers RNP stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers RNP
DMA (daily moving average) of Cohen Steers RNP
| DMA period | DMA value |
| 5 day DMA | 20.71 |
| 12 day DMA | 20.87 |
| 20 day DMA | 20.9 |
| 35 day DMA | 20.8 |
| 50 day DMA | 20.57 |
| 100 day DMA | 20.65 |
| 150 day DMA | 20.64 |
| 200 day DMA | 21.03 |
EMA (exponential moving average) of Cohen Steers RNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.75 | 20.73 | 20.73 |
| 12 day EMA | 20.8 | 20.8 | 20.81 |
| 20 day EMA | 20.82 | 20.82 | 20.83 |
| 35 day EMA | 20.74 | 20.74 | 20.74 |
| 50 day EMA | 20.65 | 20.64 | 20.64 |
SMA (simple moving average) of Cohen Steers RNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.71 | 20.64 | 20.65 |
| 12 day SMA | 20.87 | 20.91 | 20.93 |
| 20 day SMA | 20.9 | 20.89 | 20.89 |
| 35 day SMA | 20.8 | 20.79 | 20.76 |
| 50 day SMA | 20.57 | 20.57 | 20.58 |
| 100 day SMA | 20.65 | 20.64 | 20.63 |
| 150 day SMA | 20.64 | 20.65 | 20.65 |
| 200 day SMA | 21.03 | 21.04 | 21.05 |


