CohenSteers RNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers RNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RNP
- RNP Experts view
- Tomorrow's Movement RNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 20.8 and 20.92
| Intraday Target 1 | 20.78 |
| Intraday Target 2 | 20.82 |
| Intraday Target 3 | 20.896666666667 |
| Intraday Target 4 | 20.94 |
| Intraday Target 5 | 21.02 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.87 (0.1%) | 20.92 | 20.85 - 20.97 | 0.3788 times | Thu 09 April 2026 | 20.85 (1.71%) | 20.48 | 20.47 - 21.02 | 0.7071 times | Wed 08 April 2026 | 20.50 (1.38%) | 20.46 | 20.42 - 20.72 | 0.9735 times | Tue 07 April 2026 | 20.22 (0.1%) | 20.20 | 20.11 - 20.35 | 0.4097 times | Mon 06 April 2026 | 20.20 (0.3%) | 20.10 | 20.10 - 20.36 | 0.6168 times | Thu 02 April 2026 | 20.14 (1.16%) | 19.85 | 19.80 - 20.20 | 0.923 times | Wed 01 April 2026 | 19.91 (0.76%) | 19.79 | 19.79 - 20.07 | 1.5053 times | Tue 31 March 2026 | 19.76 (1.49%) | 19.74 | 19.60 - 20.04 | 1.8336 times | Mon 30 March 2026 | 19.47 (0.62%) | 19.45 | 19.35 - 19.70 | 1.8248 times | Fri 27 March 2026 | 19.35 (-1.28%) | 19.45 | 19.34 - 19.62 | 0.8274 times | Thu 26 March 2026 | 19.60 (-0.86%) | 19.74 | 19.60 - 19.92 | 0.7832 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers RNP are 20.49 and 21.41
| Weekly Target 1 | 19.74 |
| Weekly Target 2 | 20.31 |
| Weekly Target 3 | 20.663333333333 |
| Weekly Target 4 | 21.23 |
| Weekly Target 5 | 21.58 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.87 (3.62%) | 20.10 | 20.10 - 21.02 | 0.6929 times | Thu 02 April 2026 | 20.14 (4.08%) | 19.45 | 19.35 - 20.20 | 1.3668 times | Fri 27 March 2026 | 19.35 (-1.93%) | 20.02 | 19.34 - 20.07 | 0.8525 times | Fri 20 March 2026 | 19.73 (-4.41%) | 20.75 | 19.68 - 20.98 | 0.7459 times | Fri 13 March 2026 | 20.64 (-4.18%) | 21.43 | 20.62 - 21.43 | 0.8778 times | Fri 06 March 2026 | 21.54 (-0.78%) | 21.63 | 21.35 - 21.86 | 1.3883 times | Fri 27 February 2026 | 21.71 (0.98%) | 21.50 | 21.42 - 21.86 | 1.306 times | Fri 20 February 2026 | 21.50 (0.19%) | 21.49 | 21.20 - 21.74 | 0.9145 times | Fri 13 February 2026 | 21.46 (0%) | 21.29 | 21.18 - 21.49 | 0.2615 times | Fri 13 February 2026 | 21.46 (2.78%) | 20.94 | 20.64 - 21.49 | 1.5937 times | Fri 06 February 2026 | 20.88 (2.65%) | 20.40 | 20.17 - 20.91 | 1.8394 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers RNP are 20.33 and 21.56
| Monthly Target 1 | 19.33 |
| Monthly Target 2 | 20.1 |
| Monthly Target 3 | 20.56 |
| Monthly Target 4 | 21.33 |
| Monthly Target 5 | 21.79 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.87 (5.62%) | 19.79 | 19.79 - 21.02 | 0.2471 times | Tue 31 March 2026 | 19.76 (-8.98%) | 21.63 | 19.34 - 21.86 | 0.9349 times | Fri 27 February 2026 | 21.71 (6.74%) | 20.40 | 20.17 - 21.86 | 1.1802 times | Fri 30 January 2026 | 20.34 (2.42%) | 19.86 | 19.74 - 20.55 | 1.5494 times | Wed 31 December 2025 | 19.86 (-4.47%) | 20.80 | 19.27 - 20.84 | 2.1217 times | Fri 28 November 2025 | 20.79 (-2.99%) | 21.13 | 19.95 - 21.33 | 0.8727 times | Fri 31 October 2025 | 21.43 (-4.67%) | 22.37 | 21.14 - 22.50 | 0.8429 times | Tue 30 September 2025 | 22.48 (0.49%) | 22.09 | 21.96 - 22.58 | 0.628 times | Fri 29 August 2025 | 22.37 (0.4%) | 22.16 | 21.72 - 22.55 | 0.8048 times | Thu 31 July 2025 | 22.28 (-2.15%) | 22.75 | 22.20 - 22.99 | 0.8183 times | Mon 30 June 2025 | 22.77 (4.74%) | 21.80 | 21.59 - 22.77 | 0.6674 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers RNP are 20.11 and 22.63
| Yearly Target 1 | 18.17 |
| Yearly Target 2 | 19.52 |
| Yearly Target 3 | 20.69 |
| Yearly Target 4 | 22.04 |
| Yearly Target 5 | 23.21 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.87 (5.09%) | 19.86 | 19.34 - 21.86 | 0.3408 times | Wed 31 December 2025 | 19.86 (-4.98%) | 20.99 | 19.00 - 22.99 | 0.9658 times | Tue 31 December 2024 | 20.90 (3.67%) | 19.99 | 18.77 - 24.41 | 0.9136 times | Fri 29 December 2023 | 20.16 (-1.08%) | 20.67 | 15.52 - 23.41 | 1.1359 times | Fri 30 December 2022 | 20.38 (-28.79%) | 28.79 | 18.80 - 29.46 | 1.1257 times | Fri 31 December 2021 | 28.62 (25.36%) | 22.76 | 21.01 - 28.95 | 0.8005 times | Thu 31 December 2020 | 22.83 (-4.04%) | 23.94 | 10.15 - 25.35 | 1.5784 times | Tue 31 December 2019 | 23.79 (33.65%) | 17.66 | 17.44 - 25.13 | 1.1817 times | Mon 31 December 2018 | 17.80 (-14.26%) | 21.24 | 16.42 - 21.29 | 1.1421 times | Wed 27 December 2017 | 20.76 (8.58%) | 19.13 | 18.84 - 21.98 | 0.8156 times | Fri 30 December 2016 | 19.12 (0%) | 17.60 | 16.17 - 21.69 | 1.0699 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers RNP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers RNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cohen Steers RNP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.6
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (RNP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CohenSteers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.97 and CohenSteers RNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers RNP stock. Volume based technical analysis of CohenSteers RNP stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers RNP
DMA (daily moving average) of Cohen Steers RNP
| DMA period | DMA value |
| 5 day DMA | 20.53 |
| 12 day DMA | 20.05 |
| 20 day DMA | 20.15 |
| 35 day DMA | 20.73 |
| 50 day DMA | 20.79 |
| 100 day DMA | 20.42 |
| 150 day DMA | 20.89 |
| 200 day DMA | 21.27 |
EMA (exponential moving average) of Cohen Steers RNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.57 | 20.42 | 20.21 |
| 12 day EMA | 20.32 | 20.22 | 20.11 |
| 20 day EMA | 20.35 | 20.3 | 20.24 |
| 35 day EMA | 20.45 | 20.42 | 20.39 |
| 50 day EMA | 20.7 | 20.69 | 20.68 |
SMA (simple moving average) of Cohen Steers RNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.53 | 20.38 | 20.19 |
| 12 day SMA | 20.05 | 19.94 | 19.86 |
| 20 day SMA | 20.15 | 20.15 | 20.16 |
| 35 day SMA | 20.73 | 20.75 | 20.77 |
| 50 day SMA | 20.79 | 20.77 | 20.75 |
| 100 day SMA | 20.42 | 20.42 | 20.42 |
| 150 day SMA | 20.89 | 20.9 | 20.91 |
| 200 day SMA | 21.27 | 21.27 | 21.28 |


