CohenSteers RNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers RNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RNP
- RNP Experts view
- Tomorrow's Movement RNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 19.79 and 21.56
Intraday Target 1 | 18.34 |
Intraday Target 2 | 19.46 |
Intraday Target 3 | 20.113333333333 |
Intraday Target 4 | 21.23 |
Intraday Target 5 | 21.88 |
Daily price and volume Cohen Steers
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 20.57 (5.98%) | 19.23 | 19.00 - 20.77 | 1.0316 times |
Tue 08 April 2025 | 19.41 (-1.72%) | 19.97 | 19.23 - 20.38 | 0.7637 times |
Mon 07 April 2025 | 19.75 (-4.73%) | 20.33 | 19.54 - 20.47 | 1.3298 times |
Fri 04 April 2025 | 20.73 (0%) | 21.43 | 20.73 - 21.48 | 1.5886 times |
Fri 04 April 2025 | 20.73 (-5.04%) | 21.43 | 20.73 - 21.48 | 1.5886 times |
Thu 03 April 2025 | 21.83 (-2.76%) | 22.13 | 21.75 - 22.25 | 1.0014 times |
Wed 02 April 2025 | 22.45 (1.95%) | 21.99 | 21.93 - 22.58 | 1.2904 times |
Tue 01 April 2025 | 22.02 (0.36%) | 22.06 | 21.77 - 22.08 | 0.5135 times |
Fri 28 March 2025 | 21.94 (1.11%) | 21.77 | 21.69 - 21.95 | 0.493 times |
Wed 26 March 2025 | 21.70 (-0.82%) | 21.67 | 21.57 - 21.81 | 0.3993 times |
Mon 24 March 2025 | 21.88 (0%) | 21.95 | 21.81 - 22.14 | 0.4787 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers RNP are 19.79 and 21.56
Weekly Target 1 | 18.34 |
Weekly Target 2 | 19.46 |
Weekly Target 3 | 20.113333333333 |
Weekly Target 4 | 21.23 |
Weekly Target 5 | 21.88 |
Weekly price and volumes for Cohen Steers
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 20.57 (-0.77%) | 20.33 | 19.00 - 20.77 | 1.2245 times |
Fri 04 April 2025 | 20.73 (0%) | 21.43 | 20.73 - 21.48 | 0.6224 times |
Fri 04 April 2025 | 20.73 (-5.52%) | 22.06 | 20.73 - 22.58 | 1.7216 times |
Fri 28 March 2025 | 21.94 (0.27%) | 21.95 | 21.57 - 22.14 | 0.5372 times |
Fri 21 March 2025 | 21.88 (1.77%) | 21.52 | 21.50 - 22.09 | 1.1849 times |
Fri 14 March 2025 | 21.50 (-1.01%) | 21.69 | 21.20 - 22.00 | 1.4949 times |
Fri 07 March 2025 | 21.72 (-2.86%) | 22.36 | 21.47 - 22.48 | 1.0038 times |
Fri 28 February 2025 | 22.36 (2.47%) | 21.79 | 21.51 - 22.40 | 1.2482 times |
Fri 21 February 2025 | 21.82 (-0.14%) | 21.90 | 21.66 - 22.00 | 0.5336 times |
Wed 19 February 2025 | 21.85 (0.14%) | 21.87 | 21.76 - 21.97 | 0.4291 times |
Fri 14 February 2025 | 21.82 (-0.55%) | 21.97 | 21.50 - 22.05 | 1.0674 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers RNP are 18 and 21.58
Monthly Target 1 | 17.14 |
Monthly Target 2 | 18.85 |
Monthly Target 3 | 20.716666666667 |
Monthly Target 4 | 22.43 |
Monthly Target 5 | 24.3 |
Monthly price and volumes Cohen Steers
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 20.57 (-6.24%) | 22.06 | 19.00 - 22.58 | 0.7463 times |
Fri 28 March 2025 | 21.94 (-1.88%) | 22.36 | 21.20 - 22.48 | 0.8827 times |
Fri 28 February 2025 | 22.36 (2.99%) | 21.63 | 21.42 - 22.40 | 0.9234 times |
Fri 31 January 2025 | 21.71 (3.88%) | 20.99 | 20.17 - 21.89 | 1.5372 times |
Tue 31 December 2024 | 20.90 (-8.53%) | 22.72 | 20.65 - 22.83 | 0.9287 times |
Tue 26 November 2024 | 22.85 (-0.13%) | 22.96 | 22.08 - 23.58 | 0.7993 times |
Thu 31 October 2024 | 22.88 (-3.34%) | 23.78 | 22.81 - 23.88 | 1.0034 times |
Mon 30 September 2024 | 23.67 (0.77%) | 23.47 | 23.01 - 24.41 | 1.1362 times |
Fri 30 August 2024 | 23.49 (6.05%) | 22.20 | 21.10 - 23.60 | 0.9946 times |
Wed 31 July 2024 | 22.15 (8.74%) | 20.43 | 20.22 - 22.40 | 1.0481 times |
Fri 28 June 2024 | 20.37 (0.84%) | 20.23 | 19.69 - 20.68 | 0.9073 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers RNP are 18 and 21.58
Yearly Target 1 | 17.14 |
Yearly Target 2 | 18.85 |
Yearly Target 3 | 20.716666666667 |
Yearly Target 4 | 22.43 |
Yearly Target 5 | 24.3 |
Yearly price and volumes Cohen Steers
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 20.57 (-1.58%) | 20.99 | 19.00 - 22.58 | 0.2963 times |
Tue 31 December 2024 | 20.90 (3.67%) | 19.99 | 18.77 - 24.41 | 0.9053 times |
Fri 29 December 2023 | 20.16 (-1.08%) | 20.67 | 15.52 - 23.41 | 1.1152 times |
Fri 30 December 2022 | 20.38 (-28.79%) | 28.79 | 18.80 - 29.46 | 1.1052 times |
Fri 31 December 2021 | 28.62 (25.36%) | 22.76 | 21.01 - 28.95 | 0.7859 times |
Thu 31 December 2020 | 22.83 (-4.04%) | 23.94 | 10.15 - 25.35 | 1.5496 times |
Tue 31 December 2019 | 23.79 (33.65%) | 17.66 | 17.44 - 25.13 | 1.1602 times |
Mon 31 December 2018 | 17.80 (-14.26%) | 21.24 | 16.42 - 21.29 | 1.1213 times |
Wed 27 December 2017 | 20.76 (8.58%) | 19.13 | 18.84 - 21.98 | 0.8007 times |
Fri 30 December 2016 | 19.12 (3.69%) | 18.18 | 16.16 - 21.69 | 1.1603 times |
Thu 31 December 2015 | 18.44 (0%) | 17.40 | 16.95 - 18.53 | 0.2544 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers RNP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers RNP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cohen Steers RNP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (RNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CohenSteers in short term and the sell signal is strong.
CohenSteers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.98 and CohenSteers RNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohenSteers RNP stock. Volume based technical analysis of CohenSteers RNP stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers RNP
DMA (daily moving average) of Cohen Steers RNP
DMA period | DMA value |
5 day DMA | 20.24 |
12 day DMA | 21.24 |
20 day DMA | 21.4 |
35 day DMA | 21.62 |
50 day DMA | 21.67 |
100 day DMA | 21.64 |
150 day DMA | 22.23 |
200 day DMA | 22.05 |
EMA (exponential moving average) of Cohen Steers RNP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.4 | 20.32 | 20.78 |
12 day EMA | 20.94 | 21.01 | 21.3 |
20 day EMA | 21.21 | 21.28 | 21.48 |
35 day EMA | 21.41 | 21.46 | 21.58 |
50 day EMA | 21.5 | 21.54 | 21.63 |
SMA (simple moving average) of Cohen Steers RNP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.24 | 20.49 | 21.1 |
12 day SMA | 21.24 | 21.36 | 21.56 |
20 day SMA | 21.4 | 21.45 | 21.56 |
35 day SMA | 21.62 | 21.66 | 21.73 |
50 day SMA | 21.67 | 21.69 | 21.73 |
100 day SMA | 21.64 | 21.66 | 21.7 |
150 day SMA | 22.23 | 22.25 | 22.27 |
200 day SMA | 22.05 | 22.05 | 22.05 |