Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers RNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers RNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RNP
- RNP Experts view
- Tomorrow's Movement RNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 20.15 and 20.43
| Intraday Target 1 | 20.1 |
| Intraday Target 2 | 20.2 |
| Intraday Target 3 | 20.376666666667 |
| Intraday Target 4 | 20.48 |
| Intraday Target 5 | 20.66 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.31 (-0.49%) | 20.44 | 20.27 - 20.55 | 2.3778 times | Thu 15 January 2026 | 20.41 (0.44%) | 20.33 | 20.33 - 20.50 | 0.8831 times | Wed 14 January 2026 | 20.32 (0.59%) | 20.20 | 20.12 - 20.39 | 0.7057 times | Tue 13 January 2026 | 20.20 (-0.2%) | 20.13 | 20.03 - 20.27 | 0.7081 times | Mon 12 January 2026 | 20.24 (0.1%) | 20.20 | 20.17 - 20.37 | 0.7895 times | Fri 09 January 2026 | 20.22 (0.4%) | 20.20 | 20.18 - 20.30 | 0.4267 times | Thu 08 January 2026 | 20.14 (0.5%) | 19.95 | 19.95 - 20.18 | 0.5236 times | Wed 07 January 2026 | 20.04 (-1.04%) | 20.32 | 19.95 - 20.32 | 1.1339 times | Tue 06 January 2026 | 20.25 (0.55%) | 20.21 | 20.09 - 20.26 | 1.3611 times | Mon 05 January 2026 | 20.14 (0.9%) | 19.98 | 19.85 - 20.18 | 1.0906 times | Fri 02 January 2026 | 19.96 (0.5%) | 19.86 | 19.74 - 20.04 | 0.8323 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers RNP are 20.17 and 20.69
| Weekly Target 1 | 19.78 |
| Weekly Target 2 | 20.04 |
| Weekly Target 3 | 20.296666666667 |
| Weekly Target 4 | 20.56 |
| Weekly Target 5 | 20.82 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.31 (0.45%) | 20.20 | 20.03 - 20.55 | 1.3242 times | Fri 09 January 2026 | 20.22 (1.3%) | 19.98 | 19.85 - 20.32 | 1.0992 times | Fri 02 January 2026 | 19.96 (1.06%) | 19.71 | 19.67 - 20.10 | 0.7401 times | Mon 29 December 2025 | 19.75 (-0.1%) | 19.71 | 19.67 - 19.89 | 0.3461 times | Fri 26 December 2025 | 19.77 (1.07%) | 19.50 | 19.36 - 19.79 | 1.1806 times | Fri 19 December 2025 | 19.56 (0.72%) | 19.44 | 19.40 - 19.89 | 1.656 times | Fri 12 December 2025 | 19.42 (-3.67%) | 20.07 | 19.27 - 20.10 | 1.4997 times | Fri 05 December 2025 | 20.16 (-3.03%) | 20.80 | 20.15 - 20.84 | 0.8801 times | Fri 28 November 2025 | 20.79 (2.51%) | 20.40 | 20.17 - 20.81 | 0.4672 times | Fri 21 November 2025 | 20.28 (-1.98%) | 20.69 | 19.95 - 20.69 | 0.8068 times | Fri 14 November 2025 | 20.69 (-1.1%) | 20.93 | 20.60 - 21.33 | 0.5923 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers RNP are 20.03 and 20.84
| Monthly Target 1 | 19.39 |
| Monthly Target 2 | 19.85 |
| Monthly Target 3 | 20.2 |
| Monthly Target 4 | 20.66 |
| Monthly Target 5 | 21.01 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.31 (2.27%) | 19.86 | 19.74 - 20.55 | 0.9909 times | Wed 31 December 2025 | 19.86 (-4.47%) | 20.80 | 19.27 - 20.84 | 2.3031 times | Fri 28 November 2025 | 20.79 (-2.99%) | 21.13 | 19.95 - 21.33 | 0.9473 times | Fri 31 October 2025 | 21.43 (-4.67%) | 22.37 | 21.14 - 22.50 | 0.915 times | Tue 30 September 2025 | 22.48 (0.49%) | 22.09 | 21.96 - 22.58 | 0.6817 times | Fri 29 August 2025 | 22.37 (0.4%) | 22.16 | 21.72 - 22.55 | 0.8736 times | Thu 31 July 2025 | 22.28 (-2.15%) | 22.75 | 22.20 - 22.99 | 0.8883 times | Mon 30 June 2025 | 22.77 (4.74%) | 21.80 | 21.59 - 22.77 | 0.7244 times | Fri 30 May 2025 | 21.74 (1.78%) | 21.38 | 20.86 - 21.93 | 0.7228 times | Wed 30 April 2025 | 21.36 (-3.22%) | 22.06 | 19.00 - 22.58 | 0.9528 times | Mon 31 March 2025 | 22.07 (-1.3%) | 22.36 | 21.20 - 22.48 | 0.8695 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers RNP are 20.03 and 20.84
| Yearly Target 1 | 19.39 |
| Yearly Target 2 | 19.85 |
| Yearly Target 3 | 20.2 |
| Yearly Target 4 | 20.66 |
| Yearly Target 5 | 21.01 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.31 (2.27%) | 19.86 | 19.74 - 20.55 | 0.0817 times | Wed 31 December 2025 | 19.86 (-4.98%) | 20.99 | 19.00 - 22.99 | 0.9917 times | Tue 31 December 2024 | 20.90 (3.67%) | 19.99 | 18.77 - 24.41 | 0.9381 times | Fri 29 December 2023 | 20.16 (-1.08%) | 20.67 | 15.52 - 23.41 | 1.1663 times | Fri 30 December 2022 | 20.38 (-28.79%) | 28.79 | 18.80 - 29.46 | 1.1559 times | Fri 31 December 2021 | 28.62 (25.36%) | 22.76 | 21.01 - 28.95 | 0.822 times | Thu 31 December 2020 | 22.83 (-4.04%) | 23.94 | 10.15 - 25.35 | 1.6207 times | Tue 31 December 2019 | 23.79 (33.65%) | 17.66 | 17.44 - 25.13 | 1.2134 times | Mon 31 December 2018 | 17.80 (-14.26%) | 21.24 | 16.42 - 21.29 | 1.1728 times | Wed 27 December 2017 | 20.76 (8.58%) | 19.13 | 18.84 - 21.98 | 0.8374 times | Fri 30 December 2016 | 19.12 (3.69%) | 18.18 | 16.16 - 21.69 | 1.2136 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers RNP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers RNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cohen Steers RNP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (RNP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CohenSteers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CohenSteers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.24 and CohenSteers RNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers RNP stock. Volume based technical analysis of CohenSteers RNP stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers RNP
DMA (daily moving average) of Cohen Steers RNP
| DMA period | DMA value |
| 5 day DMA | 20.3 |
| 12 day DMA | 20.17 |
| 20 day DMA | 19.97 |
| 35 day DMA | 20 |
| 50 day DMA | 20.19 |
| 100 day DMA | 21.11 |
| 150 day DMA | 21.51 |
| 200 day DMA | 21.42 |
EMA (exponential moving average) of Cohen Steers RNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.29 | 20.28 | 20.22 |
| 12 day EMA | 20.17 | 20.15 | 20.1 |
| 20 day EMA | 20.1 | 20.08 | 20.05 |
| 35 day EMA | 20.18 | 20.17 | 20.16 |
| 50 day EMA | 20.29 | 20.29 | 20.29 |
SMA (simple moving average) of Cohen Steers RNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.3 | 20.28 | 20.22 |
| 12 day SMA | 20.17 | 20.13 | 20.07 |
| 20 day SMA | 19.97 | 19.94 | 19.9 |
| 35 day SMA | 20 | 20 | 20 |
| 50 day SMA | 20.19 | 20.21 | 20.23 |
| 100 day SMA | 21.11 | 21.12 | 21.14 |
| 150 day SMA | 21.51 | 21.53 | 21.53 |
| 200 day SMA | 21.42 | 21.43 | 21.44 |
Videos related to: CohenSteers RNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
