Munafa Stock Market Course + Intraday & FNO calls 
RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets RM
- RM Experts view
- Tomorrow's Movement RM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionalManagement
Strong intraday Stock price targets for RegionalManagement are 33.43 and 36.32
| Intraday Target 1 | 32.93 |
| Intraday Target 2 | 33.93 |
| Intraday Target 3 | 35.816666666667 |
| Intraday Target 4 | 36.82 |
| Intraday Target 5 | 38.71 |
Daily price and volume Regional Management
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 34.94 (-6.45%) | 37.47 | 34.81 - 37.70 | 1.1156 times | Thu 30 April 2026 | 37.35 (-3.04%) | 39.24 | 36.17 - 41.51 | 1.3986 times | Wed 29 April 2026 | 38.52 (-2.03%) | 39.36 | 38.00 - 39.36 | 0.984 times | Tue 28 April 2026 | 39.32 (-0.88%) | 39.98 | 39.28 - 40.04 | 0.666 times | Mon 27 April 2026 | 39.67 (1.33%) | 39.03 | 39.03 - 39.83 | 0.4612 times | Fri 24 April 2026 | 39.15 (1.03%) | 38.52 | 37.84 - 39.28 | 1.1538 times | Thu 23 April 2026 | 38.75 (-1.82%) | 39.21 | 37.68 - 39.69 | 1.0723 times | Wed 22 April 2026 | 39.47 (3.14%) | 38.70 | 38.67 - 39.81 | 0.9624 times | Tue 21 April 2026 | 38.27 (-3.75%) | 39.95 | 38.05 - 40.60 | 0.8175 times | Mon 20 April 2026 | 39.76 (-0.58%) | 39.73 | 39.22 - 40.27 | 1.3686 times | Fri 17 April 2026 | 39.99 (3.76%) | 39.09 | 38.35 - 40.40 | 1.5951 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 31.53 and 38.23
| Weekly Target 1 | 30.39 |
| Weekly Target 2 | 32.66 |
| Weekly Target 3 | 37.086666666667 |
| Weekly Target 4 | 39.36 |
| Weekly Target 5 | 43.79 |
Weekly price and volumes for Regional Management
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 34.94 (-10.75%) | 39.03 | 34.81 - 41.51 | 1.0151 times | Fri 24 April 2026 | 39.15 (-2.1%) | 39.73 | 37.68 - 40.60 | 1.1796 times | Fri 17 April 2026 | 39.99 (9.98%) | 36.20 | 36.20 - 40.40 | 1.3425 times | Fri 10 April 2026 | 36.36 (9.78%) | 33.01 | 33.01 - 36.70 | 1.2972 times | Thu 02 April 2026 | 33.12 (5.61%) | 31.14 | 31.14 - 33.13 | 0.7955 times | Fri 27 March 2026 | 31.36 (-0.16%) | 32.21 | 30.84 - 33.07 | 1.1924 times | Fri 20 March 2026 | 31.41 (1.72%) | 31.22 | 30.46 - 32.00 | 0.4988 times | Fri 13 March 2026 | 30.88 (-4.22%) | 31.67 | 30.69 - 32.85 | 0.7608 times | Fri 06 March 2026 | 32.24 (1.32%) | 31.23 | 31.00 - 35.13 | 0.9223 times | Fri 27 February 2026 | 31.82 (-8.03%) | 34.40 | 31.58 - 34.55 | 0.9958 times | Fri 20 February 2026 | 34.60 (0.09%) | 34.32 | 34.20 - 35.73 | 1.1511 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 33.43 and 36.32
| Monthly Target 1 | 32.93 |
| Monthly Target 2 | 33.93 |
| Monthly Target 3 | 35.816666666667 |
| Monthly Target 4 | 36.82 |
| Monthly Target 5 | 38.71 |
Monthly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 34.94 (-6.45%) | 37.47 | 34.81 - 37.70 | 0.0679 times | Thu 30 April 2026 | 37.35 (15.81%) | 32.48 | 31.25 - 41.51 | 1.4022 times | Tue 31 March 2026 | 32.25 (1.35%) | 31.23 | 30.46 - 35.13 | 1.0261 times | Fri 27 February 2026 | 31.82 (-14.12%) | 36.76 | 31.58 - 41.06 | 1.489 times | Fri 30 January 2026 | 37.05 (-4.39%) | 39.17 | 35.16 - 40.55 | 0.9566 times | Wed 31 December 2025 | 38.75 (1.87%) | 38.67 | 35.99 - 40.74 | 1.2283 times | Fri 28 November 2025 | 38.04 (-3.33%) | 39.38 | 35.44 - 41.04 | 0.9945 times | Fri 31 October 2025 | 39.35 (1%) | 38.35 | 37.83 - 41.82 | 0.7172 times | Tue 30 September 2025 | 38.96 (-11.13%) | 43.28 | 37.81 - 46.00 | 0.9995 times | Fri 29 August 2025 | 43.84 (31.89%) | 32.77 | 31.29 - 43.91 | 1.1187 times | Thu 31 July 2025 | 33.24 (13.8%) | 29.08 | 29.08 - 34.87 | 0.8737 times |
Yearly price and charts RegionalManagement
Strong yearly Stock price targets for RegionalManagement RM are 27.18 and 38.23
| Yearly Target 1 | 24.59 |
| Yearly Target 2 | 29.76 |
| Yearly Target 3 | 35.636666666667 |
| Yearly Target 4 | 40.81 |
| Yearly Target 5 | 46.69 |
Yearly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 34.94 (-9.83%) | 39.17 | 30.46 - 41.51 | 0.4076 times | Wed 31 December 2025 | 38.75 (14.04%) | 33.98 | 25.41 - 46.00 | 0.9727 times | Tue 31 December 2024 | 33.98 (35.49%) | 24.79 | 20.50 - 35.23 | 0.5552 times | Fri 29 December 2023 | 25.08 (-10.68%) | 28.23 | 20.76 - 38.34 | 0.732 times | Fri 30 December 2022 | 28.08 (-51.13%) | 57.75 | 26.52 - 58.58 | 0.8046 times | Fri 31 December 2021 | 57.46 (92.43%) | 29.56 | 26.61 - 67.60 | 1.2814 times | Thu 31 December 2020 | 29.86 (-0.57%) | 30.30 | 10.33 - 30.78 | 1.5633 times | Tue 31 December 2019 | 30.03 (24.86%) | 23.72 | 22.98 - 34.93 | 1.0162 times | Mon 31 December 2018 | 24.05 (-9.79%) | 26.40 | 22.90 - 37.21 | 1.2413 times | Wed 27 December 2017 | 26.66 (1.45%) | 26.66 | 18.31 - 27.56 | 1.4257 times | Fri 30 December 2016 | 26.28 (0%) | 14.21 | 13.11 - 27.04 | 1.6053 times |
Indicator Analysis of RegionalManagement
Tomorrow's movement Prediction of Regional Management RM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regional Management RM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regional Management RM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.96
Munafa value: 35 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 36 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegionalManagement (RM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RegionalManagement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RegionalManagement in short term but the sell signal is initial and weak.
RegionalManagement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegionalManagement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RegionalManagement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.4 and RegionalManagement RM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegionalManagement RM stock. Volume based technical analysis of RegionalManagement RM stock is negative.
RegionalManagement Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value |
| 5 day DMA | 37.96 |
| 12 day DMA | 38.64 |
| 20 day DMA | 37.74 |
| 35 day DMA | 35.22 |
| 50 day DMA | 34.5 |
| 100 day DMA | 36.13 |
| 150 day DMA | 37.03 |
| 200 day DMA | 37.32 |
EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.28 | 38.45 | 39 |
| 12 day EMA | 37.77 | 38.29 | 38.46 |
| 20 day EMA | 37.25 | 37.49 | 37.51 |
| 35 day EMA | 36.28 | 36.36 | 36.3 |
| 50 day EMA | 34.83 | 34.83 | 34.73 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.96 | 38.8 | 39.08 |
| 12 day SMA | 38.64 | 38.92 | 38.97 |
| 20 day SMA | 37.74 | 37.65 | 37.41 |
| 35 day SMA | 35.22 | 35.14 | 35 |
| 50 day SMA | 34.5 | 34.5 | 34.45 |
| 100 day SMA | 36.13 | 36.15 | 36.14 |
| 150 day SMA | 37.03 | 37.09 | 37.14 |
| 200 day SMA | 37.32 | 37.31 | 37.29 |
Videos related to: RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
