RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets RM
- RM Experts view
- Tomorrow's Movement RM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionalManagement
Strong intraday Stock price targets for RegionalManagement are 33.34 and 34.6
| Intraday Target 1 | 33.12 |
| Intraday Target 2 | 33.55 |
| Intraday Target 3 | 34.376666666667 |
| Intraday Target 4 | 34.81 |
| Intraday Target 5 | 35.64 |
Daily price and volume Regional Management
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 33.99 (-2.16%) | 35.00 | 33.94 - 35.20 | 0.881 times | Tue 10 February 2026 | 34.74 (0%) | 34.66 | 34.35 - 35.27 | 1.1394 times | Mon 09 February 2026 | 34.74 (-2.28%) | 35.63 | 34.56 - 36.24 | 1.1471 times | Fri 06 February 2026 | 35.55 (3.13%) | 35.00 | 34.94 - 36.43 | 1.2699 times | Thu 05 February 2026 | 34.47 (-14.57%) | 39.15 | 33.23 - 39.15 | 1.6057 times | Wed 04 February 2026 | 40.35 (4.48%) | 38.70 | 38.40 - 41.06 | 0.7712 times | Tue 03 February 2026 | 38.62 (0.29%) | 38.65 | 37.92 - 39.65 | 1.0515 times | Mon 02 February 2026 | 38.51 (3.94%) | 36.76 | 36.34 - 39.39 | 0.8668 times | Fri 30 January 2026 | 37.05 (2.75%) | 36.50 | 35.16 - 37.28 | 0.7376 times | Thu 29 January 2026 | 36.06 (1.15%) | 35.52 | 35.21 - 36.13 | 0.5296 times | Wed 28 January 2026 | 35.65 (-3.47%) | 37.00 | 35.56 - 37.34 | 0.5284 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 32.82 and 35.12
| Weekly Target 1 | 32.42 |
| Weekly Target 2 | 33.21 |
| Weekly Target 3 | 34.723333333333 |
| Weekly Target 4 | 35.51 |
| Weekly Target 5 | 37.02 |
Weekly price and volumes for Regional Management
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 33.99 (-4.39%) | 35.63 | 33.94 - 36.24 | 1.1011 times | Fri 06 February 2026 | 35.55 (-4.05%) | 36.76 | 33.23 - 41.06 | 1.9345 times | Fri 30 January 2026 | 37.05 (0.38%) | 36.73 | 35.16 - 37.99 | 0.9398 times | Fri 23 January 2026 | 36.91 (-1.81%) | 36.96 | 35.99 - 38.75 | 0.8599 times | Fri 16 January 2026 | 37.59 (-3.84%) | 38.67 | 37.38 - 39.25 | 0.9641 times | Fri 09 January 2026 | 39.09 (-0.38%) | 39.02 | 37.73 - 40.55 | 1.1958 times | Fri 02 January 2026 | 39.24 (-0.3%) | 40.15 | 38.29 - 40.41 | 0.5492 times | Mon 29 December 2025 | 39.36 (-1.89%) | 40.15 | 39.00 - 40.41 | 0.1509 times | Fri 26 December 2025 | 40.12 (-1.06%) | 40.70 | 39.62 - 40.74 | 0.8144 times | Fri 19 December 2025 | 40.55 (1.17%) | 40.00 | 38.83 - 40.65 | 1.4904 times | Fri 12 December 2025 | 40.08 (9.24%) | 37.00 | 35.99 - 40.40 | 1.692 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 29.7 and 37.53
| Monthly Target 1 | 28.26 |
| Monthly Target 2 | 31.13 |
| Monthly Target 3 | 36.093333333333 |
| Monthly Target 4 | 38.96 |
| Monthly Target 5 | 43.92 |
Monthly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 33.99 (-8.26%) | 36.76 | 33.23 - 41.06 | 0.7079 times | Fri 30 January 2026 | 37.05 (-4.39%) | 39.17 | 35.16 - 40.55 | 0.9889 times | Wed 31 December 2025 | 38.75 (1.87%) | 38.67 | 35.99 - 40.74 | 1.2698 times | Fri 28 November 2025 | 38.04 (-3.33%) | 39.38 | 35.44 - 41.04 | 1.028 times | Fri 31 October 2025 | 39.35 (1%) | 38.35 | 37.83 - 41.82 | 0.7414 times | Tue 30 September 2025 | 38.96 (-11.13%) | 43.28 | 37.81 - 46.00 | 1.0333 times | Fri 29 August 2025 | 43.84 (31.89%) | 32.77 | 31.29 - 43.91 | 1.1564 times | Thu 31 July 2025 | 33.24 (13.8%) | 29.08 | 29.08 - 34.87 | 0.9032 times | Mon 30 June 2025 | 29.21 (10.43%) | 26.36 | 26.06 - 29.86 | 0.9917 times | Fri 30 May 2025 | 26.45 (-19.68%) | 30.62 | 26.07 - 33.21 | 1.1794 times | Wed 30 April 2025 | 32.93 (9.37%) | 29.95 | 25.41 - 34.07 | 0.8755 times |
Yearly price and charts RegionalManagement
Strong yearly Stock price targets for RegionalManagement RM are 29.7 and 37.53
| Yearly Target 1 | 28.26 |
| Yearly Target 2 | 31.13 |
| Yearly Target 3 | 36.093333333333 |
| Yearly Target 4 | 38.96 |
| Yearly Target 5 | 43.92 |
Yearly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 33.99 (-12.28%) | 39.17 | 33.23 - 41.06 | 0.1392 times | Wed 31 December 2025 | 38.75 (14.04%) | 33.98 | 25.41 - 46.00 | 0.9999 times | Tue 31 December 2024 | 33.98 (35.49%) | 24.79 | 20.50 - 35.23 | 0.5707 times | Fri 29 December 2023 | 25.08 (-10.68%) | 28.23 | 20.76 - 38.34 | 0.7525 times | Fri 30 December 2022 | 28.08 (-51.13%) | 57.75 | 26.52 - 58.58 | 0.8271 times | Fri 31 December 2021 | 57.46 (92.43%) | 29.56 | 26.61 - 67.60 | 1.3172 times | Thu 31 December 2020 | 29.86 (-0.57%) | 30.30 | 10.33 - 30.78 | 1.607 times | Tue 31 December 2019 | 30.03 (24.86%) | 23.72 | 22.98 - 34.93 | 1.0447 times | Mon 31 December 2018 | 24.05 (-9.79%) | 26.40 | 22.90 - 37.21 | 1.2761 times | Wed 27 December 2017 | 26.66 (1.45%) | 26.66 | 18.31 - 27.56 | 1.4656 times | Fri 30 December 2016 | 26.28 (69.88%) | 15.18 | 11.77 - 27.04 | 1.9167 times |
Indicator Analysis of RegionalManagement
Tomorrow's movement Prediction of Regional Management RM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regional Management RM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegionalManagement (RM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegionalManagement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RegionalManagement in short term and the sell signal is strong.
RegionalManagement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegionalManagement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RegionalManagement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.14 and RegionalManagement RM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegionalManagement RM stock. Volume based technical analysis of RegionalManagement RM stock is negative.
RegionalManagement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value |
| 5 day DMA | 34.7 |
| 12 day DMA | 36.39 |
| 20 day DMA | 36.82 |
| 35 day DMA | 37.88 |
| 50 day DMA | 38.01 |
| 100 day DMA | 38.78 |
| 150 day DMA | 38.2 |
| 200 day DMA | 35.89 |
EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.06 | 35.59 | 36.02 |
| 12 day EMA | 36.08 | 36.46 | 36.77 |
| 20 day EMA | 36.66 | 36.94 | 37.17 |
| 35 day EMA | 37.19 | 37.38 | 37.54 |
| 50 day EMA | 37.65 | 37.8 | 37.92 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.7 | 35.97 | 36.75 |
| 12 day SMA | 36.39 | 36.64 | 36.83 |
| 20 day SMA | 36.82 | 37.04 | 37.2 |
| 35 day SMA | 37.88 | 38.06 | 38.21 |
| 50 day SMA | 38.01 | 38.09 | 38.18 |
| 100 day SMA | 38.78 | 38.88 | 38.96 |
| 150 day SMA | 38.2 | 38.19 | 38.18 |
| 200 day SMA | 35.89 | 35.88 | 35.86 |


