ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets RegionalManagement

Strong intraday Stock price targets for RegionalManagement are 37.06 and 38.97

Intraday Target 135.61
Intraday Target 236.6
Intraday Target 337.516666666667
Intraday Target 438.51
Intraday Target 539.43

Daily price and volume Regional Management

Date Closing Open Range Volume
Wed 10 December 2025 37.60 (2.04%) 37.06 36.52 - 38.43 2.8434 times
Tue 09 December 2025 36.85 (1.24%) 35.99 35.99 - 37.74 1.0332 times
Mon 08 December 2025 36.40 (-0.79%) 37.00 36.19 - 37.00 0.6473 times
Fri 05 December 2025 36.69 (-1.11%) 37.16 36.11 - 37.33 0.8086 times
Thu 04 December 2025 37.10 (-1.46%) 37.44 36.82 - 37.57 0.549 times
Wed 03 December 2025 37.65 (1.7%) 37.45 37.04 - 37.73 0.6385 times
Tue 02 December 2025 37.02 (-1.67%) 37.72 36.84 - 37.72 0.8121 times
Mon 01 December 2025 37.65 (-1.03%) 38.67 37.22 - 38.67 1.2103 times
Fri 28 November 2025 38.04 (-2.76%) 38.56 37.55 - 38.69 0.3824 times
Wed 26 November 2025 39.12 (4.32%) 37.30 37.30 - 39.68 1.0752 times
Tue 25 November 2025 37.50 (1.68%) 36.63 35.92 - 37.87 1.74 times

 Daily chart RegionalManagement

Weekly price and charts RegionalManagement

Strong weekly Stock price targets for RegionalManagement RM are 36.8 and 39.24

Weekly Target 134.9
Weekly Target 236.25
Weekly Target 337.34
Weekly Target 438.69
Weekly Target 539.78

Weekly price and volumes for Regional Management

Date Closing Open Range Volume
Wed 10 December 2025 37.60 (2.48%) 37.00 35.99 - 38.43 1.2938 times
Fri 05 December 2025 36.69 (-3.55%) 38.67 36.11 - 38.67 1.1493 times
Fri 28 November 2025 38.04 (4.19%) 36.35 35.92 - 39.68 1.3459 times
Fri 21 November 2025 36.51 (-2.82%) 37.75 35.44 - 37.98 1.373 times
Fri 14 November 2025 37.57 (1.51%) 37.34 36.72 - 39.54 1.2276 times
Fri 07 November 2025 37.01 (-5.95%) 39.38 35.61 - 41.04 0.9782 times
Fri 31 October 2025 39.35 (0%) 38.73 38.59 - 39.70 0.165 times
Fri 31 October 2025 39.35 (-3.88%) 40.94 38.50 - 41.82 0.6958 times
Fri 24 October 2025 40.94 (5.06%) 39.19 39.19 - 41.14 0.8378 times
Fri 17 October 2025 38.97 (2.69%) 38.24 38.08 - 40.40 0.9336 times
Tue 07 October 2025 37.95 (-2.52%) 39.06 37.85 - 39.52 0.2811 times

 weekly chart RegionalManagement

Monthly price and charts RegionalManagement

Strong monthly Stock price targets for RegionalManagement RM are 35.46 and 38.14

Monthly Target 134.74
Monthly Target 236.17
Monthly Target 337.42
Monthly Target 438.85
Monthly Target 540.1

Monthly price and volumes Regional Management

Date Closing Open Range Volume
Wed 10 December 2025 37.60 (-1.16%) 38.67 35.99 - 38.67 0.5477 times
Fri 28 November 2025 38.04 (-3.33%) 39.38 35.44 - 41.04 1.1041 times
Fri 31 October 2025 39.35 (1%) 38.35 37.83 - 41.82 0.7963 times
Tue 30 September 2025 38.96 (-11.13%) 43.28 37.81 - 46.00 1.1097 times
Fri 29 August 2025 43.84 (31.89%) 32.77 31.29 - 43.91 1.242 times
Thu 31 July 2025 33.24 (13.8%) 29.08 29.08 - 34.87 0.97 times
Mon 30 June 2025 29.21 (10.43%) 26.36 26.06 - 29.86 1.065 times
Fri 30 May 2025 26.45 (-19.68%) 30.62 26.07 - 33.21 1.2666 times
Wed 30 April 2025 32.93 (9.37%) 29.95 25.41 - 34.07 0.9402 times
Mon 31 March 2025 30.11 (-10.25%) 33.47 28.60 - 33.73 0.9583 times
Fri 28 February 2025 33.55 (-6.26%) 34.85 32.49 - 37.52 0.9526 times

 monthly chart RegionalManagement

Yearly price and charts RegionalManagement

Strong yearly Stock price targets for RegionalManagement RM are 31.51 and 52.1

Yearly Target 115.75
Yearly Target 226.67
Yearly Target 336.336666666667
Yearly Target 447.26
Yearly Target 556.93

Yearly price and volumes Regional Management

Date Closing Open Range Volume
Wed 10 December 2025 37.60 (10.65%) 33.98 25.41 - 46.00 0.8004 times
Tue 31 December 2024 33.98 (35.49%) 24.79 20.50 - 35.23 0.4871 times
Fri 29 December 2023 25.08 (-10.68%) 28.23 20.76 - 38.34 0.6423 times
Fri 30 December 2022 28.08 (-51.13%) 57.75 26.52 - 58.58 0.706 times
Fri 31 December 2021 57.46 (92.43%) 29.56 26.61 - 67.60 1.1244 times
Thu 31 December 2020 29.86 (-0.57%) 30.30 10.33 - 30.78 1.3717 times
Tue 31 December 2019 30.03 (24.86%) 23.72 22.98 - 34.93 0.8917 times
Mon 31 December 2018 24.05 (-9.79%) 26.40 22.90 - 37.21 1.0892 times
Wed 27 December 2017 26.66 (1.45%) 26.66 18.31 - 27.56 1.251 times
Fri 30 December 2016 26.28 (69.88%) 15.18 11.77 - 27.04 1.6361 times
Thu 31 December 2015 15.47 (0%) 15.61 13.90 - 17.62 0.2979 times

Indicator Analysis of RegionalManagement

Tomorrow's movement Prediction of Regional Management RM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regional Management RM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Regional Management RM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Regional Management RM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Regional Management RM looks bullish. It has broken an important Moving average of 37.46 with high volumes

Munafa value: 75 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RegionalManagement (RM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RegionalManagement stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RegionalManagement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegionalManagement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RegionalManagement in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RegionalManagement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.49 and RegionalManagement RM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RegionalManagement RM stock. Volume based technical analysis of RegionalManagement RM stock is negative.

RegionalManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regional Management RM

DMA (daily moving average) of Regional Management RM

DMA period DMA value
5 day DMA 36.93
12 day DMA 37.38
20 day DMA 37.27
35 day DMA 38.1
50 day DMA 38.48
100 day DMA 38.65
150 day DMA 35.44
200 day DMA 34.38

EMA (exponential moving average) of Regional Management RM

EMA period EMA current EMA prev EMA prev2
5 day EMA37.1336.8936.91
12 day EMA37.2337.1637.22
20 day EMA37.4737.4637.52
35 day EMA38.0838.1138.18
50 day EMA38.7238.7738.85

SMA (simple moving average) of Regional Management RM

SMA period SMA current SMA prev SMA prev2
5 day SMA36.9336.9436.97
12 day SMA37.3837.2837.26
20 day SMA37.2737.2937.36
35 day SMA38.138.1838.27
50 day SMA38.4838.5838.69
100 day SMA38.6538.638.55
150 day SMA35.4435.3735.35
200 day SMA34.3834.3734.37

Videos related to: RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top