RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets RM
- RM Experts view
- Tomorrow's Movement RM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionalManagement
Strong intraday Stock price targets for RegionalManagement are 37.06 and 38.97
| Intraday Target 1 | 35.61 |
| Intraday Target 2 | 36.6 |
| Intraday Target 3 | 37.516666666667 |
| Intraday Target 4 | 38.51 |
| Intraday Target 5 | 39.43 |
Daily price and volume Regional Management
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.60 (2.04%) | 37.06 | 36.52 - 38.43 | 2.8434 times | Tue 09 December 2025 | 36.85 (1.24%) | 35.99 | 35.99 - 37.74 | 1.0332 times | Mon 08 December 2025 | 36.40 (-0.79%) | 37.00 | 36.19 - 37.00 | 0.6473 times | Fri 05 December 2025 | 36.69 (-1.11%) | 37.16 | 36.11 - 37.33 | 0.8086 times | Thu 04 December 2025 | 37.10 (-1.46%) | 37.44 | 36.82 - 37.57 | 0.549 times | Wed 03 December 2025 | 37.65 (1.7%) | 37.45 | 37.04 - 37.73 | 0.6385 times | Tue 02 December 2025 | 37.02 (-1.67%) | 37.72 | 36.84 - 37.72 | 0.8121 times | Mon 01 December 2025 | 37.65 (-1.03%) | 38.67 | 37.22 - 38.67 | 1.2103 times | Fri 28 November 2025 | 38.04 (-2.76%) | 38.56 | 37.55 - 38.69 | 0.3824 times | Wed 26 November 2025 | 39.12 (4.32%) | 37.30 | 37.30 - 39.68 | 1.0752 times | Tue 25 November 2025 | 37.50 (1.68%) | 36.63 | 35.92 - 37.87 | 1.74 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 36.8 and 39.24
| Weekly Target 1 | 34.9 |
| Weekly Target 2 | 36.25 |
| Weekly Target 3 | 37.34 |
| Weekly Target 4 | 38.69 |
| Weekly Target 5 | 39.78 |
Weekly price and volumes for Regional Management
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.60 (2.48%) | 37.00 | 35.99 - 38.43 | 1.2938 times | Fri 05 December 2025 | 36.69 (-3.55%) | 38.67 | 36.11 - 38.67 | 1.1493 times | Fri 28 November 2025 | 38.04 (4.19%) | 36.35 | 35.92 - 39.68 | 1.3459 times | Fri 21 November 2025 | 36.51 (-2.82%) | 37.75 | 35.44 - 37.98 | 1.373 times | Fri 14 November 2025 | 37.57 (1.51%) | 37.34 | 36.72 - 39.54 | 1.2276 times | Fri 07 November 2025 | 37.01 (-5.95%) | 39.38 | 35.61 - 41.04 | 0.9782 times | Fri 31 October 2025 | 39.35 (0%) | 38.73 | 38.59 - 39.70 | 0.165 times | Fri 31 October 2025 | 39.35 (-3.88%) | 40.94 | 38.50 - 41.82 | 0.6958 times | Fri 24 October 2025 | 40.94 (5.06%) | 39.19 | 39.19 - 41.14 | 0.8378 times | Fri 17 October 2025 | 38.97 (2.69%) | 38.24 | 38.08 - 40.40 | 0.9336 times | Tue 07 October 2025 | 37.95 (-2.52%) | 39.06 | 37.85 - 39.52 | 0.2811 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 35.46 and 38.14
| Monthly Target 1 | 34.74 |
| Monthly Target 2 | 36.17 |
| Monthly Target 3 | 37.42 |
| Monthly Target 4 | 38.85 |
| Monthly Target 5 | 40.1 |
Monthly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.60 (-1.16%) | 38.67 | 35.99 - 38.67 | 0.5477 times | Fri 28 November 2025 | 38.04 (-3.33%) | 39.38 | 35.44 - 41.04 | 1.1041 times | Fri 31 October 2025 | 39.35 (1%) | 38.35 | 37.83 - 41.82 | 0.7963 times | Tue 30 September 2025 | 38.96 (-11.13%) | 43.28 | 37.81 - 46.00 | 1.1097 times | Fri 29 August 2025 | 43.84 (31.89%) | 32.77 | 31.29 - 43.91 | 1.242 times | Thu 31 July 2025 | 33.24 (13.8%) | 29.08 | 29.08 - 34.87 | 0.97 times | Mon 30 June 2025 | 29.21 (10.43%) | 26.36 | 26.06 - 29.86 | 1.065 times | Fri 30 May 2025 | 26.45 (-19.68%) | 30.62 | 26.07 - 33.21 | 1.2666 times | Wed 30 April 2025 | 32.93 (9.37%) | 29.95 | 25.41 - 34.07 | 0.9402 times | Mon 31 March 2025 | 30.11 (-10.25%) | 33.47 | 28.60 - 33.73 | 0.9583 times | Fri 28 February 2025 | 33.55 (-6.26%) | 34.85 | 32.49 - 37.52 | 0.9526 times |
Yearly price and charts RegionalManagement
Strong yearly Stock price targets for RegionalManagement RM are 31.51 and 52.1
| Yearly Target 1 | 15.75 |
| Yearly Target 2 | 26.67 |
| Yearly Target 3 | 36.336666666667 |
| Yearly Target 4 | 47.26 |
| Yearly Target 5 | 56.93 |
Yearly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.60 (10.65%) | 33.98 | 25.41 - 46.00 | 0.8004 times | Tue 31 December 2024 | 33.98 (35.49%) | 24.79 | 20.50 - 35.23 | 0.4871 times | Fri 29 December 2023 | 25.08 (-10.68%) | 28.23 | 20.76 - 38.34 | 0.6423 times | Fri 30 December 2022 | 28.08 (-51.13%) | 57.75 | 26.52 - 58.58 | 0.706 times | Fri 31 December 2021 | 57.46 (92.43%) | 29.56 | 26.61 - 67.60 | 1.1244 times | Thu 31 December 2020 | 29.86 (-0.57%) | 30.30 | 10.33 - 30.78 | 1.3717 times | Tue 31 December 2019 | 30.03 (24.86%) | 23.72 | 22.98 - 34.93 | 0.8917 times | Mon 31 December 2018 | 24.05 (-9.79%) | 26.40 | 22.90 - 37.21 | 1.0892 times | Wed 27 December 2017 | 26.66 (1.45%) | 26.66 | 18.31 - 27.56 | 1.251 times | Fri 30 December 2016 | 26.28 (69.88%) | 15.18 | 11.77 - 27.04 | 1.6361 times | Thu 31 December 2015 | 15.47 (0%) | 15.61 | 13.90 - 17.62 | 0.2979 times |
Indicator Analysis of RegionalManagement
Tomorrow's movement Prediction of Regional Management RM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regional Management RM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regional Management RM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Regional Management RM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Regional Management RM looks bullish. It has broken an important Moving average of 37.46 with high volumes
Munafa value: 75 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegionalManagement (RM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RegionalManagement stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RegionalManagement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegionalManagement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegionalManagement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RegionalManagement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.49 and RegionalManagement RM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegionalManagement RM stock. Volume based technical analysis of RegionalManagement RM stock is negative.
RegionalManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value |
| 5 day DMA | 36.93 |
| 12 day DMA | 37.38 |
| 20 day DMA | 37.27 |
| 35 day DMA | 38.1 |
| 50 day DMA | 38.48 |
| 100 day DMA | 38.65 |
| 150 day DMA | 35.44 |
| 200 day DMA | 34.38 |
EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.13 | 36.89 | 36.91 |
| 12 day EMA | 37.23 | 37.16 | 37.22 |
| 20 day EMA | 37.47 | 37.46 | 37.52 |
| 35 day EMA | 38.08 | 38.11 | 38.18 |
| 50 day EMA | 38.72 | 38.77 | 38.85 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.93 | 36.94 | 36.97 |
| 12 day SMA | 37.38 | 37.28 | 37.26 |
| 20 day SMA | 37.27 | 37.29 | 37.36 |
| 35 day SMA | 38.1 | 38.18 | 38.27 |
| 50 day SMA | 38.48 | 38.58 | 38.69 |
| 100 day SMA | 38.65 | 38.6 | 38.55 |
| 150 day SMA | 35.44 | 35.37 | 35.35 |
| 200 day SMA | 34.38 | 34.37 | 34.37 |


