ReinsuranceGroup RGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reinsurance Group RGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets RGA
- RGA Experts view
- Tomorrow's Movement RGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReinsuranceGroup
Strong intraday Stock price targets for ReinsuranceGroup are 201.34 and 206.11
| Intraday Target 1 | 200.1 |
| Intraday Target 2 | 202.57 |
| Intraday Target 3 | 204.86666666667 |
| Intraday Target 4 | 207.34 |
| Intraday Target 5 | 209.64 |
Daily price and volume Reinsurance Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 205.05 (-1.8%) | 207.16 | 202.39 - 207.16 | 1.2042 times | Thu 09 April 2026 | 208.80 (-1.18%) | 209.20 | 207.82 - 212.70 | 0.9296 times | Wed 08 April 2026 | 211.30 (1.42%) | 212.91 | 210.17 - 214.00 | 1.4981 times | Tue 07 April 2026 | 208.35 (-0.13%) | 207.32 | 205.39 - 210.50 | 0.9554 times | Mon 06 April 2026 | 208.63 (1.69%) | 203.60 | 202.86 - 208.73 | 1.1679 times | Thu 02 April 2026 | 205.16 (0.44%) | 202.69 | 200.35 - 207.74 | 0.7939 times | Wed 01 April 2026 | 204.26 (0.05%) | 204.02 | 203.17 - 207.02 | 0.7687 times | Tue 31 March 2026 | 204.16 (1.96%) | 203.37 | 201.03 - 205.54 | 1.0338 times | Mon 30 March 2026 | 200.24 (0.71%) | 200.12 | 198.48 - 202.44 | 0.8387 times | Fri 27 March 2026 | 198.82 (-2.66%) | 203.87 | 198.23 - 204.54 | 0.8098 times | Thu 26 March 2026 | 204.26 (-0.13%) | 204.51 | 203.06 - 206.24 | 0.6747 times |
Weekly price and charts ReinsuranceGroup
Strong weekly Stock price targets for ReinsuranceGroup RGA are 203.72 and 215.33
| Weekly Target 1 | 195.54 |
| Weekly Target 2 | 200.29 |
| Weekly Target 3 | 207.14666666667 |
| Weekly Target 4 | 211.9 |
| Weekly Target 5 | 218.76 |
Weekly price and volumes for Reinsurance Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 205.05 (-0.05%) | 203.60 | 202.39 - 214.00 | 1.0928 times | Thu 02 April 2026 | 205.16 (3.19%) | 200.12 | 198.48 - 207.74 | 0.6523 times | Fri 27 March 2026 | 198.82 (0.43%) | 202.03 | 198.23 - 206.24 | 0.7616 times | Fri 20 March 2026 | 197.97 (-1.76%) | 202.37 | 196.43 - 209.00 | 0.4992 times | Fri 13 March 2026 | 201.51 (-2.73%) | 204.98 | 199.75 - 210.58 | 1.1199 times | Fri 06 March 2026 | 207.17 (-3.97%) | 214.18 | 199.92 - 218.04 | 1.2399 times | Fri 27 February 2026 | 215.73 (-3.64%) | 223.23 | 212.63 - 226.71 | 1.2942 times | Fri 20 February 2026 | 223.88 (1.88%) | 220.86 | 217.07 - 224.59 | 1.0824 times | Fri 13 February 2026 | 219.74 (0%) | 222.89 | 218.59 - 225.28 | 0.4739 times | Fri 13 February 2026 | 219.74 (-2.49%) | 226.71 | 213.59 - 226.71 | 1.7837 times | Fri 06 February 2026 | 225.36 (11.15%) | 202.51 | 200.18 - 229.21 | 2.0705 times |
Monthly price and charts ReinsuranceGroup
Strong monthly Stock price targets for ReinsuranceGroup RGA are 202.7 and 216.35
| Monthly Target 1 | 192.82 |
| Monthly Target 2 | 198.93 |
| Monthly Target 3 | 206.46666666667 |
| Monthly Target 4 | 212.58 |
| Monthly Target 5 | 220.12 |
Monthly price and volumes Reinsurance Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 205.05 (0.44%) | 204.02 | 200.35 - 214.00 | 0.2637 times | Tue 31 March 2026 | 204.16 (-5.36%) | 214.18 | 196.43 - 218.04 | 0.7547 times | Fri 27 February 2026 | 215.73 (6.4%) | 202.51 | 200.18 - 229.21 | 1.2727 times | Fri 30 January 2026 | 202.75 (-0.35%) | 203.28 | 192.40 - 207.34 | 0.8906 times | Wed 31 December 2025 | 203.46 (7.16%) | 190.07 | 186.74 - 209.08 | 1.2601 times | Fri 28 November 2025 | 189.87 (4.06%) | 180.66 | 180.18 - 192.62 | 0.8042 times | Fri 31 October 2025 | 182.46 (-5.03%) | 191.27 | 178.21 - 200.41 | 1.2349 times | Tue 30 September 2025 | 192.13 (-1.37%) | 193.74 | 183.36 - 199.00 | 1.3798 times | Fri 29 August 2025 | 194.79 (1.22%) | 176.16 | 165.52 - 195.94 | 1.2076 times | Thu 31 July 2025 | 192.45 (-2.98%) | 198.47 | 189.27 - 200.78 | 0.9316 times | Mon 30 June 2025 | 198.36 (-2.43%) | 202.31 | 194.06 - 206.39 | 0.8394 times |
Yearly price and charts ReinsuranceGroup
Strong yearly Stock price targets for ReinsuranceGroup RGA are 198.73 and 235.54
| Yearly Target 1 | 172.08 |
| Yearly Target 2 | 188.56 |
| Yearly Target 3 | 208.88666666667 |
| Yearly Target 4 | 225.37 |
| Yearly Target 5 | 245.7 |
Yearly price and volumes Reinsurance Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 205.05 (0.78%) | 203.28 | 192.40 - 229.21 | 0.2724 times | Wed 31 December 2025 | 203.46 (-4.76%) | 214.51 | 159.25 - 232.97 | 1.1665 times | Tue 31 December 2024 | 213.63 (32.05%) | 162.01 | 162.00 - 233.81 | 0.9429 times | Fri 29 December 2023 | 161.78 (13.86%) | 142.09 | 120.99 - 170.62 | 1.0341 times | Fri 30 December 2022 | 142.09 (29.77%) | 110.61 | 97.61 - 148.75 | 1.0579 times | Fri 31 December 2021 | 109.49 (-5.53%) | 116.53 | 94.32 - 134.93 | 1.1697 times | Thu 31 December 2020 | 115.90 (-28.92%) | 164.26 | 55.39 - 164.68 | 1.8112 times | Tue 31 December 2019 | 163.06 (16.28%) | 137.78 | 136.50 - 169.26 | 0.7523 times | Mon 31 December 2018 | 140.23 (-10.21%) | 156.66 | 127.84 - 164.86 | 0.9639 times | Wed 27 December 2017 | 156.17 (24.11%) | 125.62 | 121.93 - 165.12 | 0.829 times | Fri 30 December 2016 | 125.83 (0%) | 82.93 | 82.06 - 129.28 | 0.7567 times |
Indicator Analysis of ReinsuranceGroup
Tomorrow's movement Prediction of Reinsurance Group RGA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 206.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reinsurance Group RGA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Reinsurance Group RGA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 205 and price is deviating by 4 points
Upper Bollinger band is at 211 and lower is at 198, while middle bands are at 201 and 208
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReinsuranceGroup (RGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReinsuranceGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ReinsuranceGroup in short term but the buy signal is initial and weak.
ReinsuranceGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReinsuranceGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReinsuranceGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.02 and ReinsuranceGroup RGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ReinsuranceGroup RGA stock. Volume based technical analysis of ReinsuranceGroup RGA stock is negative.
ReinsuranceGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reinsurance Group RGA
DMA (daily moving average) of Reinsurance Group RGA
| DMA period | DMA value |
| 5 day DMA | 208.43 |
| 12 day DMA | 205.3 |
| 20 day DMA | 204.05 |
| 35 day DMA | 208.41 |
| 50 day DMA | 210.13 |
| 100 day DMA | 203.64 |
| 150 day DMA | 199.2 |
| 200 day DMA | 197.6 |
EMA (exponential moving average) of Reinsurance Group RGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.19 | 208.26 | 207.99 |
| 12 day EMA | 206.18 | 206.39 | 205.95 |
| 20 day EMA | 206.1 | 206.21 | 205.94 |
| 35 day EMA | 206.95 | 207.06 | 206.96 |
| 50 day EMA | 208.85 | 209 | 209.01 |
SMA (simple moving average) of Reinsurance Group RGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.43 | 208.45 | 207.54 |
| 12 day SMA | 205.3 | 205.16 | 204.51 |
| 20 day SMA | 204.05 | 204.1 | 204.01 |
| 35 day SMA | 208.41 | 208.91 | 209.28 |
| 50 day SMA | 210.13 | 209.96 | 209.72 |
| 100 day SMA | 203.64 | 203.49 | 203.31 |
| 150 day SMA | 199.2 | 199.15 | 199.07 |
| 200 day SMA | 197.6 | 197.56 | 197.51 |


