ReinsuranceGroup RGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reinsurance Group RGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets RGA
- RGA Experts view
- Tomorrow's Movement RGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReinsuranceGroup
Strong intraday Stock price targets for ReinsuranceGroup are 200.26 and 204.1
| Intraday Target 1 | 197.08 |
| Intraday Target 2 | 199.6 |
| Intraday Target 3 | 200.91666666667 |
| Intraday Target 4 | 203.44 |
| Intraday Target 5 | 204.76 |
Daily price and volume Reinsurance Group
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 202.13 (0.33%) | 199.74 | 198.39 - 202.23 | 0.7141 times | Fri 09 January 2026 | 201.47 (-0.48%) | 201.82 | 201.43 - 203.37 | 0.6453 times | Thu 08 January 2026 | 202.44 (0.7%) | 200.85 | 200.46 - 204.31 | 1.2705 times | Wed 07 January 2026 | 201.04 (-0.44%) | 200.94 | 199.62 - 203.25 | 0.9573 times | Tue 06 January 2026 | 201.92 (-1.35%) | 202.60 | 198.04 - 203.77 | 1.4625 times | Mon 05 January 2026 | 204.68 (0.61%) | 201.57 | 201.57 - 207.34 | 1.3572 times | Fri 02 January 2026 | 203.44 (-0.01%) | 203.28 | 201.90 - 204.68 | 1.2292 times | Wed 31 December 2025 | 203.46 (-0.73%) | 203.77 | 199.80 - 205.27 | 0.9642 times | Mon 29 December 2025 | 204.96 (0%) | 205.74 | 204.51 - 206.25 | 0.6999 times | Mon 29 December 2025 | 204.96 (-0.31%) | 205.74 | 204.51 - 206.25 | 0.6999 times | Fri 26 December 2025 | 205.59 (-0.45%) | 206.50 | 201.90 - 208.05 | 0.5283 times |
Weekly price and charts ReinsuranceGroup
Strong weekly Stock price targets for ReinsuranceGroup RGA are 200.26 and 204.1
| Weekly Target 1 | 197.08 |
| Weekly Target 2 | 199.6 |
| Weekly Target 3 | 200.91666666667 |
| Weekly Target 4 | 203.44 |
| Weekly Target 5 | 204.76 |
Weekly price and volumes for Reinsurance Group
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 202.13 (0.33%) | 199.74 | 198.39 - 202.23 | 0.1756 times | Fri 09 January 2026 | 201.47 (-0.97%) | 201.57 | 198.04 - 207.34 | 1.4002 times | Fri 02 January 2026 | 203.44 (-0.74%) | 205.74 | 199.80 - 206.25 | 0.7116 times | Mon 29 December 2025 | 204.96 (-0.31%) | 205.74 | 204.51 - 206.25 | 0.1721 times | Fri 26 December 2025 | 205.59 (-0.05%) | 206.06 | 201.90 - 209.08 | 0.7007 times | Fri 19 December 2025 | 205.70 (1.15%) | 205.35 | 200.25 - 207.43 | 2.0707 times | Fri 12 December 2025 | 203.37 (5.5%) | 192.24 | 186.74 - 204.59 | 1.4532 times | Fri 05 December 2025 | 192.76 (1.52%) | 190.07 | 188.29 - 194.50 | 1.4227 times | Fri 28 November 2025 | 189.87 (1.45%) | 186.21 | 185.12 - 192.62 | 0.8717 times | Fri 21 November 2025 | 187.16 (-0.82%) | 189.36 | 182.73 - 191.00 | 1.0215 times | Fri 14 November 2025 | 188.71 (-0.91%) | 189.75 | 185.77 - 191.90 | 0.8227 times |
Monthly price and charts ReinsuranceGroup
Strong monthly Stock price targets for ReinsuranceGroup RGA are 195.44 and 204.74
| Monthly Target 1 | 193.2 |
| Monthly Target 2 | 197.67 |
| Monthly Target 3 | 202.50333333333 |
| Monthly Target 4 | 206.97 |
| Monthly Target 5 | 211.8 |
Monthly price and volumes Reinsurance Group
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 202.13 (-0.65%) | 203.28 | 198.04 - 207.34 | 0.3718 times | Wed 31 December 2025 | 203.46 (7.16%) | 190.07 | 186.74 - 209.08 | 1.2332 times | Fri 28 November 2025 | 189.87 (4.06%) | 180.66 | 180.18 - 192.62 | 0.787 times | Fri 31 October 2025 | 182.46 (-5.03%) | 191.27 | 178.21 - 200.41 | 1.2085 times | Tue 30 September 2025 | 192.13 (-1.37%) | 193.74 | 183.36 - 199.00 | 1.3503 times | Fri 29 August 2025 | 194.79 (1.22%) | 176.16 | 165.52 - 195.94 | 1.1818 times | Thu 31 July 2025 | 192.45 (-2.98%) | 198.47 | 189.27 - 200.78 | 0.9117 times | Mon 30 June 2025 | 198.36 (-2.43%) | 202.31 | 194.06 - 206.39 | 0.8215 times | Fri 30 May 2025 | 203.29 (8.53%) | 186.74 | 184.80 - 211.96 | 1.0617 times | Wed 30 April 2025 | 187.31 (-4.87%) | 196.63 | 159.25 - 200.65 | 1.0726 times | Mon 31 March 2025 | 196.90 (-2.86%) | 204.97 | 182.78 - 206.13 | 1.0572 times |
Yearly price and charts ReinsuranceGroup
Strong yearly Stock price targets for ReinsuranceGroup RGA are 195.44 and 204.74
| Yearly Target 1 | 193.2 |
| Yearly Target 2 | 197.67 |
| Yearly Target 3 | 202.50333333333 |
| Yearly Target 4 | 206.97 |
| Yearly Target 5 | 211.8 |
Yearly price and volumes Reinsurance Group
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 202.13 (-0.65%) | 203.28 | 198.04 - 207.34 | 0.0333 times | Wed 31 December 2025 | 203.46 (-4.76%) | 214.51 | 159.25 - 232.97 | 1.1952 times | Tue 31 December 2024 | 213.63 (32.05%) | 162.01 | 162.00 - 233.81 | 0.9661 times | Fri 29 December 2023 | 161.78 (13.86%) | 142.09 | 120.99 - 170.62 | 1.0595 times | Fri 30 December 2022 | 142.09 (29.77%) | 110.61 | 97.61 - 148.75 | 1.0839 times | Fri 31 December 2021 | 109.49 (-5.53%) | 116.53 | 94.32 - 134.93 | 1.1985 times | Thu 31 December 2020 | 115.90 (-28.92%) | 164.26 | 55.39 - 164.68 | 1.8558 times | Tue 31 December 2019 | 163.06 (16.28%) | 137.78 | 136.50 - 169.26 | 0.7708 times | Mon 31 December 2018 | 140.23 (-10.21%) | 156.66 | 127.84 - 164.86 | 0.9876 times | Wed 27 December 2017 | 156.17 (24.11%) | 125.62 | 121.93 - 165.12 | 0.8494 times | Fri 30 December 2016 | 125.83 (47.08%) | 83.97 | 76.96 - 129.28 | 0.8678 times |
Indicator Analysis of ReinsuranceGroup
Tomorrow's movement Prediction of Reinsurance Group RGA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 202.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reinsurance Group RGA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Reinsurance Group RGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 204 and price is deviating by 2 points
Upper Bollinger band is at 208 and lower is at 201, while middle bands are at 203 and 206
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReinsuranceGroup (RGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReinsuranceGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ReinsuranceGroup in short term but the sell signal is initial and weak.
ReinsuranceGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ReinsuranceGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReinsuranceGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.02 and ReinsuranceGroup RGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReinsuranceGroup RGA stock. Volume based technical analysis of ReinsuranceGroup RGA stock is negative.
ReinsuranceGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reinsurance Group RGA
DMA (daily moving average) of Reinsurance Group RGA
| DMA period | DMA value |
| 5 day DMA | 201.8 |
| 12 day DMA | 203.55 |
| 20 day DMA | 203.92 |
| 35 day DMA | 198.58 |
| 50 day DMA | 195.21 |
| 100 day DMA | 193.49 |
| 150 day DMA | 193.61 |
| 200 day DMA | 193.7 |
EMA (exponential moving average) of Reinsurance Group RGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.2 | 202.24 | 202.63 |
| 12 day EMA | 202.66 | 202.76 | 203 |
| 20 day EMA | 201.82 | 201.79 | 201.82 |
| 35 day EMA | 199.08 | 198.9 | 198.75 |
| 50 day EMA | 195.37 | 195.09 | 194.83 |
SMA (simple moving average) of Reinsurance Group RGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.8 | 202.31 | 202.7 |
| 12 day SMA | 203.55 | 203.91 | 204.37 |
| 20 day SMA | 203.92 | 203.96 | 203.77 |
| 35 day SMA | 198.58 | 198.18 | 197.76 |
| 50 day SMA | 195.21 | 194.96 | 194.67 |
| 100 day SMA | 193.49 | 193.39 | 193.27 |
| 150 day SMA | 193.61 | 193.6 | 193.59 |
| 200 day SMA | 193.7 | 193.68 | 193.64 |


