ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RegionsFinancial

Strong intraday Stock price targets for RegionsFinancial are 26.73 and 27.21

Intraday Target 126.62
Intraday Target 226.84
Intraday Target 327.096666666667
Intraday Target 427.32
Intraday Target 527.58

Daily price and volume Regions Financial

Date Closing Open Range Volume
Mon 05 October 2026 27.07 (-0.11%) 27.12 26.87 - 27.35 0.977 times
Fri 02 October 2026 27.10 (0.52%) 26.99 26.95 - 27.30 1.0464 times
Thu 01 October 2026 26.96 (0.3%) 26.80 26.14 - 27.00 1.0732 times
Wed 30 September 2026 26.88 (-0.04%) 27.01 26.77 - 27.09 0.8521 times
Tue 29 September 2026 26.89 (-1.36%) 27.20 26.74 - 27.34 1.2251 times
Mon 28 September 2026 27.26 (-1.3%) 27.57 27.20 - 27.57 1.1363 times
Fri 25 September 2026 27.62 (1.32%) 27.29 27.20 - 27.70 0.9303 times
Thu 24 September 2026 27.26 (-0.47%) 27.49 27.08 - 27.51 0.8014 times
Wed 23 September 2026 27.39 (-1.86%) 27.75 27.35 - 27.89 0.8567 times
Tue 22 September 2026 27.91 (-2.24%) 28.73 27.80 - 28.78 1.1016 times
Mon 21 September 2026 28.55 (0.18%) 28.70 28.47 - 28.72 0.6078 times

 Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF are 26.73 and 27.21

Weekly Target 126.62
Weekly Target 226.84
Weekly Target 327.096666666667
Weekly Target 427.32
Weekly Target 527.58

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Mon 05 October 2026 27.07 (-0.11%) 27.12 26.87 - 27.35 0.2826 times
Fri 02 October 2026 27.10 (-1.88%) 27.57 26.14 - 27.57 1.5424 times
Fri 25 September 2026 27.62 (-3.09%) 28.70 27.08 - 28.78 1.243 times
Fri 18 September 2026 28.50 (-5.41%) 30.23 28.08 - 30.41 1.3177 times
Fri 11 September 2026 30.13 (-0.95%) 30.25 29.56 - 30.44 0.7001 times
Fri 04 September 2026 30.42 (0.3%) 30.24 29.25 - 30.63 0.9307 times
Fri 28 August 2026 30.33 (-0.26%) 30.47 29.98 - 31.04 0.9661 times
Fri 21 August 2026 30.41 (-4.67%) 31.81 30.12 - 32.10 1.0021 times
Fri 14 August 2026 31.90 (1.5%) 31.25 31.18 - 31.96 0.7884 times
Fri 07 August 2026 31.43 (1.55%) 31.03 30.92 - 32.28 1.2269 times
Fri 31 July 2026 30.95 (0.29%) 31.00 30.54 - 31.34 1.0128 times

 weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF are 26.61 and 27.82

Monthly Target 125.64
Monthly Target 226.36
Monthly Target 326.853333333333
Monthly Target 427.57
Monthly Target 528.06

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Mon 05 October 2026 27.07 (0.71%) 26.80 26.14 - 27.35 0.1589 times
Wed 30 September 2026 26.88 (-10.04%) 29.55 26.74 - 30.63 0.8647 times
Mon 31 August 2026 29.88 (-3.46%) 31.03 29.84 - 32.28 0.7502 times
Fri 31 July 2026 30.95 (2.48%) 30.15 29.55 - 32.47 0.9695 times
Tue 30 June 2026 30.20 (7.86%) 27.42 27.12 - 30.44 1.1003 times
Fri 29 May 2026 28.00 (-1.93%) 28.52 26.16 - 28.56 1.0394 times
Thu 30 April 2026 28.55 (9.3%) 26.37 25.75 - 28.73 0.9532 times
Tue 31 March 2026 26.12 (-6.14%) 27.06 24.72 - 28.20 1.4198 times
Fri 27 February 2026 27.83 (-2.35%) 28.57 27.61 - 31.53 1.2675 times
Fri 30 January 2026 28.50 (5.17%) 27.09 26.81 - 29.26 1.4765 times
Wed 31 December 2025 27.10 (6.48%) 25.00 24.88 - 27.98 1.0153 times

 monthly chart RegionsFinancial

Yearly price and charts RegionsFinancial

Strong yearly Stock price targets for RegionsFinancial RF are 22.02 and 29.77

Yearly Target 120.34
Yearly Target 223.7
Yearly Target 328.086666666667
Yearly Target 431.45
Yearly Target 535.84

Yearly price and volumes Regions Financial

Date Closing Open Range Volume
Mon 05 October 2026 27.07 (-0.11%) 27.09 24.72 - 32.47 0.8232 times
Wed 31 December 2025 27.10 (15.22%) 23.62 17.74 - 27.98 1.3011 times
Tue 31 December 2024 23.52 (21.36%) 19.15 17.42 - 27.96 0.7553 times
Fri 29 December 2023 19.38 (-10.11%) 21.77 13.72 - 24.33 0.921 times
Fri 30 December 2022 21.56 (-1.1%) 22.52 18.01 - 25.57 0.8248 times
Fri 31 December 2021 21.80 (35.24%) 16.27 15.72 - 24.89 0.762 times
Thu 31 December 2020 16.12 (-6.06%) 17.26 6.94 - 17.30 1.049 times
Tue 31 December 2019 17.16 (28.25%) 13.16 13.11 - 17.54 1.0227 times
Mon 31 December 2018 13.38 (-22.66%) 17.39 12.39 - 20.21 1.1228 times
Wed 27 December 2017 17.30 (20.47%) 14.56 13.00 - 17.58 1.418 times
Fri 30 December 2016 14.36 (0%) 9.21 8.82 - 14.73 0.8334 times

Indicator Analysis of RegionsFinancial

Tomorrow's movement Prediction of Regions Financial RF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regions Financial RF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegionsFinancial (RF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegionsFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RegionsFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegionsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RegionsFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegionsFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.23 and RegionsFinancial RF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.

RegionsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regions Financial RF

DMA (daily moving average) of Regions Financial RF

DMA period DMA value
5 day DMA 26.98
12 day DMA 27.45
20 day DMA 28.3
35 day DMA 29.24
50 day DMA 29.89
100 day DMA 29.56
150 day DMA 28.73
200 day DMA 28.71

EMA (exponential moving average) of Regions Financial RF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.127.1127.12
12 day EMA27.5527.6427.74
20 day EMA28.128.2128.33
35 day EMA28.8728.9829.09
50 day EMA29.6829.7929.9

SMA (simple moving average) of Regions Financial RF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9827.0227.12
12 day SMA27.4527.5727.68
20 day SMA28.328.4728.64
35 day SMA29.2429.3829.51
50 day SMA29.8929.9730.04
100 day SMA29.5629.5629.55
150 day SMA28.7328.7328.75
200 day SMA28.7128.7128.71

Videos related to: RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top