Munafa Stock Market Course + Intraday & FNO calls 
RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets RF
- RF Experts view
- Tomorrow's Movement RF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionsFinancial
Strong intraday Stock price targets for RegionsFinancial are 28.21 and 28.79
| Intraday Target 1 | 28.09 |
| Intraday Target 2 | 28.33 |
| Intraday Target 3 | 28.67 |
| Intraday Target 4 | 28.91 |
| Intraday Target 5 | 29.25 |
Daily price and volume Regions Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.57 (-1.04%) | 28.95 | 28.43 - 29.01 | 1.1866 times | Thu 29 October 2026 | 28.87 (1.69%) | 28.76 | 28.68 - 29.04 | 0.8509 times | Wed 28 October 2026 | 28.39 (-0.39%) | 28.55 | 28.19 - 28.62 | 1.0267 times | Tue 27 October 2026 | 28.50 (-0.38%) | 28.70 | 28.39 - 28.80 | 0.7725 times | Mon 26 October 2026 | 28.61 (0.49%) | 28.63 | 28.52 - 28.94 | 0.9819 times | Fri 23 October 2026 | 28.47 (0.25%) | 28.16 | 28.10 - 28.53 | 1.1225 times | Thu 22 October 2026 | 28.40 (1.25%) | 28.01 | 27.86 - 28.51 | 0.6385 times | Wed 21 October 2026 | 28.05 (0.72%) | 28.03 | 27.87 - 28.13 | 1.0538 times | Tue 20 October 2026 | 27.85 (2.31%) | 27.25 | 27.20 - 27.95 | 1.243 times | Mon 19 October 2026 | 27.22 (-0.84%) | 27.60 | 27.12 - 27.68 | 1.1236 times | Fri 16 October 2026 | 27.45 (0.51%) | 27.89 | 27.21 - 28.16 | 2.6223 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF are 27.96 and 28.81
| Weekly Target 1 | 27.75 |
| Weekly Target 2 | 28.16 |
| Weekly Target 3 | 28.6 |
| Weekly Target 4 | 29.01 |
| Weekly Target 5 | 29.45 |
Weekly price and volumes for Regions Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.57 (0.35%) | 28.63 | 28.19 - 29.04 | 1.0049 times | Fri 23 October 2026 | 28.47 (3.72%) | 27.60 | 27.12 - 28.53 | 1.0805 times | Fri 16 October 2026 | 27.45 (1.55%) | 27.08 | 26.49 - 28.16 | 1.5009 times | Fri 09 October 2026 | 27.03 (-0.26%) | 27.12 | 26.40 - 27.41 | 1.0904 times | Fri 02 October 2026 | 27.10 (-1.88%) | 27.57 | 26.14 - 27.57 | 1.2255 times | Fri 25 September 2026 | 27.62 (-3.09%) | 28.70 | 27.08 - 28.78 | 0.9876 times | Fri 18 September 2026 | 28.50 (-5.41%) | 30.23 | 28.08 - 30.41 | 1.0469 times | Fri 11 September 2026 | 30.13 (-0.95%) | 30.25 | 29.56 - 30.44 | 0.5562 times | Fri 04 September 2026 | 30.42 (0.3%) | 30.24 | 29.25 - 30.63 | 0.7395 times | Fri 28 August 2026 | 30.33 (-0.26%) | 30.47 | 29.98 - 31.04 | 0.7676 times | Fri 21 August 2026 | 30.41 (-4.67%) | 31.81 | 30.12 - 32.10 | 0.7962 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF are 27.36 and 30.26
| Monthly Target 1 | 25.02 |
| Monthly Target 2 | 26.79 |
| Monthly Target 3 | 27.916666666667 |
| Monthly Target 4 | 29.69 |
| Monthly Target 5 | 30.82 |
Monthly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.57 (6.29%) | 26.80 | 26.14 - 29.04 | 1.0486 times | Wed 30 September 2026 | 26.88 (-10.04%) | 29.55 | 26.74 - 30.63 | 0.7865 times | Mon 31 August 2026 | 29.88 (-3.46%) | 31.03 | 29.84 - 32.28 | 0.6824 times | Fri 31 July 2026 | 30.95 (2.48%) | 30.15 | 29.55 - 32.47 | 0.8818 times | Tue 30 June 2026 | 30.20 (7.86%) | 27.42 | 27.12 - 30.44 | 1.0008 times | Fri 29 May 2026 | 28.00 (-1.93%) | 28.52 | 26.16 - 28.56 | 0.9455 times | Thu 30 April 2026 | 28.55 (9.3%) | 26.37 | 25.75 - 28.73 | 0.867 times | Tue 31 March 2026 | 26.12 (-6.14%) | 27.06 | 24.72 - 28.20 | 1.2915 times | Fri 27 February 2026 | 27.83 (-2.35%) | 28.57 | 27.61 - 31.53 | 1.1529 times | Fri 30 January 2026 | 28.50 (5.17%) | 27.09 | 26.81 - 29.26 | 1.343 times | Wed 31 December 2025 | 27.10 (6.48%) | 25.00 | 24.88 - 27.98 | 0.9235 times |
Yearly price and charts RegionsFinancial
Strong yearly Stock price targets for RegionsFinancial RF are 26.65 and 34.4
| Yearly Target 1 | 20.84 |
| Yearly Target 2 | 24.7 |
| Yearly Target 3 | 28.586666666667 |
| Yearly Target 4 | 32.45 |
| Yearly Target 5 | 36.34 |
Yearly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.57 (5.42%) | 27.09 | 24.72 - 32.47 | 0.8977 times | Wed 31 December 2025 | 27.10 (15.22%) | 23.62 | 17.74 - 27.98 | 1.2906 times | Tue 31 December 2024 | 23.52 (21.36%) | 19.15 | 17.42 - 27.96 | 0.7492 times | Fri 29 December 2023 | 19.38 (-10.11%) | 21.77 | 13.72 - 24.33 | 0.9135 times | Fri 30 December 2022 | 21.56 (-1.1%) | 22.52 | 18.01 - 25.57 | 0.8181 times | Fri 31 December 2021 | 21.80 (35.24%) | 16.27 | 15.72 - 24.89 | 0.7558 times | Thu 31 December 2020 | 16.12 (-6.06%) | 17.26 | 6.94 - 17.30 | 1.0405 times | Tue 31 December 2019 | 17.16 (28.25%) | 13.16 | 13.11 - 17.54 | 1.0144 times | Mon 31 December 2018 | 13.38 (-22.66%) | 17.39 | 12.39 - 20.21 | 1.1137 times | Wed 27 December 2017 | 17.30 (20.47%) | 14.56 | 13.00 - 17.58 | 1.4065 times | Fri 30 December 2016 | 14.36 (0%) | 9.63 | 9.37 - 14.73 | 0.725 times |
Indicator Analysis of RegionsFinancial
Tomorrow's movement Prediction of Regions Financial RF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regions Financial RF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegionsFinancial (RF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegionsFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RegionsFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegionsFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegionsFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegionsFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.26 and RegionsFinancial RF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.
RegionsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regions Financial RF
DMA (daily moving average) of Regions Financial RF
| DMA period | DMA value |
| 5 day DMA | 28.59 |
| 12 day DMA | 28.14 |
| 20 day DMA | 27.69 |
| 35 day DMA | 27.8 |
| 50 day DMA | 28.52 |
| 100 day DMA | 29.56 |
| 150 day DMA | 28.92 |
| 200 day DMA | 28.69 |
EMA (exponential moving average) of Regions Financial RF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.54 | 28.53 | 28.36 |
| 12 day EMA | 28.22 | 28.16 | 28.03 |
| 20 day EMA | 28.07 | 28.02 | 27.93 |
| 35 day EMA | 28.37 | 28.36 | 28.33 |
| 50 day EMA | 28.74 | 28.75 | 28.75 |
SMA (simple moving average) of Regions Financial RF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.59 | 28.57 | 28.47 |
| 12 day SMA | 28.14 | 28 | 27.85 |
| 20 day SMA | 27.69 | 27.62 | 27.53 |
| 35 day SMA | 27.8 | 27.84 | 27.87 |
| 50 day SMA | 28.52 | 28.55 | 28.59 |
| 100 day SMA | 29.56 | 29.56 | 29.56 |
| 150 day SMA | 28.92 | 28.9 | 28.88 |
| 200 day SMA | 28.69 | 28.69 | 28.69 |
Videos related to: RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
