RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets RF
- RF Experts view
- Tomorrow's Movement RF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionsFinancial
Strong intraday Stock price targets for RegionsFinancial are 26.96 and 27.55
| Intraday Target 1 | 26.83 |
| Intraday Target 2 | 27.09 |
| Intraday Target 3 | 27.423333333333 |
| Intraday Target 4 | 27.68 |
| Intraday Target 5 | 28.01 |
Daily price and volume Regions Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 27.34 (-2.36%) | 27.42 | 27.17 - 27.76 | 1.0088 times | Fri 29 May 2026 | 28.00 (0.61%) | 27.90 | 27.66 - 28.12 | 1.2959 times | Thu 28 May 2026 | 27.83 (-0.93%) | 27.91 | 27.60 - 27.99 | 1.0053 times | Wed 27 May 2026 | 28.09 (-0.57%) | 28.35 | 27.87 - 28.53 | 1.2112 times | Tue 26 May 2026 | 28.25 (1.51%) | 27.99 | 27.98 - 28.38 | 0.9569 times | Fri 22 May 2026 | 27.83 (0.43%) | 27.75 | 27.75 - 28.11 | 0.9214 times | Thu 21 May 2026 | 27.71 (0.65%) | 27.37 | 27.20 - 27.77 | 0.7554 times | Wed 20 May 2026 | 27.53 (2.57%) | 27.02 | 26.71 - 27.65 | 1.0871 times | Tue 19 May 2026 | 26.84 (-0.48%) | 26.93 | 26.69 - 27.15 | 0.8135 times | Mon 18 May 2026 | 26.97 (1.16%) | 26.67 | 26.38 - 27.15 | 0.9445 times | Fri 15 May 2026 | 26.66 (-0.52%) | 26.82 | 26.16 - 26.83 | 1.4007 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF are 26.96 and 27.55
| Weekly Target 1 | 26.83 |
| Weekly Target 2 | 27.09 |
| Weekly Target 3 | 27.423333333333 |
| Weekly Target 4 | 27.68 |
| Weekly Target 5 | 28.01 |
Weekly price and volumes for Regions Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 27.34 (-2.36%) | 27.42 | 27.17 - 27.76 | 0.2295 times | Fri 29 May 2026 | 28.00 (0.61%) | 27.99 | 27.60 - 28.53 | 1.0166 times | Fri 22 May 2026 | 27.83 (4.39%) | 26.67 | 26.38 - 28.11 | 1.0286 times | Fri 15 May 2026 | 26.66 (-3.51%) | 27.76 | 26.16 - 27.76 | 1.5278 times | Fri 08 May 2026 | 27.63 (-1.99%) | 27.97 | 27.45 - 28.56 | 1.0769 times | Fri 01 May 2026 | 28.19 (1.55%) | 27.81 | 27.74 - 28.73 | 0.6673 times | Fri 24 April 2026 | 27.76 (-1.32%) | 27.99 | 27.70 - 28.71 | 0.8715 times | Fri 17 April 2026 | 28.13 (2.29%) | 27.14 | 27.14 - 28.65 | 1.4014 times | Fri 10 April 2026 | 27.50 (3.89%) | 26.49 | 26.20 - 28.22 | 1.1806 times | Thu 02 April 2026 | 26.47 (5.21%) | 25.45 | 25.02 - 26.52 | 1 times | Fri 27 March 2026 | 25.16 (-0.67%) | 26.28 | 24.97 - 26.28 | 1.6899 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF are 26.96 and 27.55
| Monthly Target 1 | 26.83 |
| Monthly Target 2 | 27.09 |
| Monthly Target 3 | 27.423333333333 |
| Monthly Target 4 | 27.68 |
| Monthly Target 5 | 28.01 |
Monthly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 27.34 (-2.36%) | 27.42 | 27.17 - 27.76 | 0.0351 times | Fri 29 May 2026 | 28.00 (-1.93%) | 28.52 | 26.16 - 28.56 | 0.7305 times | Thu 30 April 2026 | 28.55 (9.3%) | 26.37 | 25.75 - 28.73 | 0.6699 times | Tue 31 March 2026 | 26.12 (-6.14%) | 27.06 | 24.72 - 28.20 | 0.9978 times | Fri 27 February 2026 | 27.83 (-2.35%) | 28.57 | 27.61 - 31.53 | 0.8908 times | Fri 30 January 2026 | 28.50 (5.17%) | 27.09 | 26.81 - 29.26 | 1.0376 times | Wed 31 December 2025 | 27.10 (6.48%) | 25.00 | 24.88 - 27.98 | 0.7136 times | Fri 28 November 2025 | 25.45 (5.17%) | 24.08 | 23.59 - 25.69 | 1.0169 times | Fri 31 October 2025 | 24.20 (-8.23%) | 26.30 | 22.70 - 26.87 | 2.5602 times | Tue 30 September 2025 | 26.37 (-3.72%) | 26.77 | 25.90 - 27.61 | 1.3477 times | Fri 29 August 2025 | 27.39 (8.13%) | 24.91 | 24.40 - 27.58 | 1.0268 times |
Yearly price and charts RegionsFinancial
Strong yearly Stock price targets for RegionsFinancial RF are 26.03 and 32.84
| Yearly Target 1 | 21.05 |
| Yearly Target 2 | 24.2 |
| Yearly Target 3 | 27.863333333333 |
| Yearly Target 4 | 31.01 |
| Yearly Target 5 | 34.67 |
Yearly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 27.34 (0.89%) | 27.09 | 24.72 - 31.53 | 0.5274 times | Wed 31 December 2025 | 27.10 (15.22%) | 23.62 | 17.74 - 27.98 | 1.3431 times | Tue 31 December 2024 | 23.52 (21.36%) | 19.15 | 17.42 - 27.96 | 0.7797 times | Fri 29 December 2023 | 19.38 (-10.11%) | 21.77 | 13.72 - 24.33 | 0.9507 times | Fri 30 December 2022 | 21.56 (-1.1%) | 22.52 | 18.01 - 25.57 | 0.8514 times | Fri 31 December 2021 | 21.80 (35.24%) | 16.27 | 15.72 - 24.89 | 0.7866 times | Thu 31 December 2020 | 16.12 (-6.06%) | 17.26 | 6.94 - 17.30 | 1.0829 times | Tue 31 December 2019 | 17.16 (28.25%) | 13.16 | 13.11 - 17.54 | 1.0556 times | Mon 31 December 2018 | 13.38 (-22.66%) | 17.39 | 12.39 - 20.21 | 1.159 times | Wed 27 December 2017 | 17.30 (20.47%) | 14.56 | 13.00 - 17.58 | 1.4637 times | Fri 30 December 2016 | 14.36 (0%) | 8.08 | 7.53 - 14.73 | 1.5774 times |
Indicator Analysis of RegionsFinancial
Tomorrow's movement Prediction of Regions Financial RF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regions Financial RF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Regions Financial RF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Regions Financial RF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.8
Munafa value: 25 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegionsFinancial (RF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegionsFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RegionsFinancial in short term and the buy signal is strong.
RegionsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegionsFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegionsFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.67 and RegionsFinancial RF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.
RegionsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regions Financial RF
DMA (daily moving average) of Regions Financial RF
| DMA period | DMA value |
| 5 day DMA | 27.9 |
| 12 day DMA | 27.49 |
| 20 day DMA | 27.5 |
| 35 day DMA | 27.77 |
| 50 day DMA | 27.31 |
| 100 day DMA | 27.83 |
| 150 day DMA | 27.14 |
| 200 day DMA | 26.9 |
EMA (exponential moving average) of Regions Financial RF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.71 | 27.9 | 27.85 |
| 12 day EMA | 27.64 | 27.7 | 27.64 |
| 20 day EMA | 27.58 | 27.61 | 27.57 |
| 35 day EMA | 27.34 | 27.34 | 27.3 |
| 50 day EMA | 27.2 | 27.19 | 27.16 |
SMA (simple moving average) of Regions Financial RF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.9 | 28 | 27.94 |
| 12 day SMA | 27.49 | 27.43 | 27.36 |
| 20 day SMA | 27.5 | 27.54 | 27.57 |
| 35 day SMA | 27.77 | 27.77 | 27.77 |
| 50 day SMA | 27.31 | 27.26 | 27.21 |
| 100 day SMA | 27.83 | 27.84 | 27.84 |
| 150 day SMA | 27.14 | 27.12 | 27.09 |
| 200 day SMA | 26.9 | 26.89 | 26.87 |


