Munafa Stock Market Course + Intraday & FNO calls 
RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets RF
- RF Experts view
- Tomorrow's Movement RF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionsFinancial
Strong intraday Stock price targets for RegionsFinancial are 31.2 and 31.83
| Intraday Target 1 | 30.69 |
| Intraday Target 2 | 31.08 |
| Intraday Target 3 | 31.316666666667 |
| Intraday Target 4 | 31.71 |
| Intraday Target 5 | 31.95 |
Daily price and volume Regions Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 31.48 (1.71%) | 31.03 | 30.92 - 31.55 | 0.9824 times | Fri 31 July 2026 | 30.95 (0.32%) | 30.95 | 30.73 - 31.08 | 0.8321 times | Thu 30 July 2026 | 30.85 (-0.29%) | 31.13 | 30.54 - 31.15 | 0.7143 times | Wed 29 July 2026 | 30.94 (-1.06%) | 31.06 | 30.80 - 31.34 | 0.9865 times | Tue 28 July 2026 | 31.27 (1.72%) | 30.90 | 30.84 - 31.31 | 0.9375 times | Mon 27 July 2026 | 30.74 (-0.39%) | 31.00 | 30.57 - 31.19 | 0.9501 times | Fri 24 July 2026 | 30.86 (0.65%) | 30.72 | 30.58 - 31.02 | 0.87 times | Thu 23 July 2026 | 30.66 (-0.65%) | 30.64 | 30.10 - 30.67 | 1.1571 times | Wed 22 July 2026 | 30.86 (0.13%) | 30.95 | 30.63 - 30.96 | 1.3975 times | Tue 21 July 2026 | 30.82 (-0.93%) | 31.13 | 30.71 - 31.15 | 1.1725 times | Mon 20 July 2026 | 31.11 (-1.71%) | 31.52 | 31.03 - 31.81 | 2.1133 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF are 31.2 and 31.83
| Weekly Target 1 | 30.69 |
| Weekly Target 2 | 31.08 |
| Weekly Target 3 | 31.316666666667 |
| Weekly Target 4 | 31.71 |
| Weekly Target 5 | 31.95 |
Weekly price and volumes for Regions Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 31.48 (1.71%) | 31.03 | 30.92 - 31.55 | 0.1892 times | Fri 31 July 2026 | 30.95 (0.29%) | 31.00 | 30.54 - 31.34 | 0.8515 times | Fri 24 July 2026 | 30.86 (-2.5%) | 31.52 | 30.10 - 31.81 | 1.2926 times | Fri 17 July 2026 | 31.65 (1.97%) | 31.22 | 30.78 - 32.47 | 1.2501 times | Fri 10 July 2026 | 31.04 (2.51%) | 30.22 | 29.55 - 31.19 | 0.8523 times | Thu 02 July 2026 | 30.28 (0.73%) | 29.96 | 29.84 - 31.04 | 0.7738 times | Fri 26 June 2026 | 30.06 (5.03%) | 28.73 | 28.54 - 30.21 | 1.2926 times | Thu 18 June 2026 | 28.62 (-2.22%) | 29.49 | 28.48 - 29.59 | 1.255 times | Fri 12 June 2026 | 29.27 (2.56%) | 28.67 | 28.10 - 29.40 | 1.1562 times | Fri 05 June 2026 | 28.54 (1.93%) | 27.42 | 27.12 - 28.67 | 1.0867 times | Fri 29 May 2026 | 28.00 (0.61%) | 27.99 | 27.60 - 28.53 | 1.0492 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF are 31.2 and 31.83
| Monthly Target 1 | 30.69 |
| Monthly Target 2 | 31.08 |
| Monthly Target 3 | 31.316666666667 |
| Monthly Target 4 | 31.71 |
| Monthly Target 5 | 31.95 |
Monthly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 31.48 (1.71%) | 31.03 | 30.92 - 31.55 | 0.0372 times | Fri 31 July 2026 | 30.95 (2.48%) | 30.15 | 29.55 - 32.47 | 0.9037 times | Tue 30 June 2026 | 30.20 (7.86%) | 27.42 | 27.12 - 30.44 | 1.0256 times | Fri 29 May 2026 | 28.00 (-1.93%) | 28.52 | 26.16 - 28.56 | 0.9689 times | Thu 30 April 2026 | 28.55 (9.3%) | 26.37 | 25.75 - 28.73 | 0.8884 times | Tue 31 March 2026 | 26.12 (-6.14%) | 27.06 | 24.72 - 28.20 | 1.3234 times | Fri 27 February 2026 | 27.83 (-2.35%) | 28.57 | 27.61 - 31.53 | 1.1814 times | Fri 30 January 2026 | 28.50 (5.17%) | 27.09 | 26.81 - 29.26 | 1.3762 times | Wed 31 December 2025 | 27.10 (6.48%) | 25.00 | 24.88 - 27.98 | 0.9464 times | Fri 28 November 2025 | 25.45 (5.17%) | 24.08 | 23.59 - 25.69 | 1.3487 times | Fri 31 October 2025 | 24.20 (-8.23%) | 26.30 | 22.70 - 26.87 | 3.3956 times |
Yearly price and charts RegionsFinancial
Strong yearly Stock price targets for RegionsFinancial RF are 28.1 and 35.85
| Yearly Target 1 | 21.81 |
| Yearly Target 2 | 26.64 |
| Yearly Target 3 | 29.556666666667 |
| Yearly Target 4 | 34.39 |
| Yearly Target 5 | 37.31 |
Yearly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 31.48 (16.16%) | 27.09 | 24.72 - 32.47 | 0.6903 times | Wed 31 December 2025 | 27.10 (15.22%) | 23.62 | 17.74 - 27.98 | 1.32 times | Tue 31 December 2024 | 23.52 (21.36%) | 19.15 | 17.42 - 27.96 | 0.7663 times | Fri 29 December 2023 | 19.38 (-10.11%) | 21.77 | 13.72 - 24.33 | 0.9343 times | Fri 30 December 2022 | 21.56 (-1.1%) | 22.52 | 18.01 - 25.57 | 0.8367 times | Fri 31 December 2021 | 21.80 (35.24%) | 16.27 | 15.72 - 24.89 | 0.7731 times | Thu 31 December 2020 | 16.12 (-6.06%) | 17.26 | 6.94 - 17.30 | 1.0642 times | Tue 31 December 2019 | 17.16 (28.25%) | 13.16 | 13.11 - 17.54 | 1.0375 times | Mon 31 December 2018 | 13.38 (-22.66%) | 17.39 | 12.39 - 20.21 | 1.1391 times | Wed 27 December 2017 | 17.30 (20.47%) | 14.56 | 13.00 - 17.58 | 1.4385 times | Fri 30 December 2016 | 14.36 (0%) | 9.90 | 7.80 - 14.73 | 1.1981 times |
Indicator Analysis of RegionsFinancial
Tomorrow's movement Prediction of Regions Financial RF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regions Financial RF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Regions Financial RF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Regions Financial RF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.15
Munafa value: 95 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegionsFinancial (RF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegionsFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RegionsFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegionsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RegionsFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegionsFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.93 and RegionsFinancial RF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.
RegionsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regions Financial RF
DMA (daily moving average) of Regions Financial RF
| DMA period | DMA value |
| 5 day DMA | 31.1 |
| 12 day DMA | 31.02 |
| 20 day DMA | 31 |
| 35 day DMA | 30.39 |
| 50 day DMA | 29.72 |
| 100 day DMA | 28.35 |
| 150 day DMA | 28.45 |
| 200 day DMA | 27.67 |
EMA (exponential moving average) of Regions Financial RF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.12 | 30.94 | 30.94 |
| 12 day EMA | 31.01 | 30.93 | 30.93 |
| 20 day EMA | 30.81 | 30.74 | 30.72 |
| 35 day EMA | 30.26 | 30.19 | 30.14 |
| 50 day EMA | 29.64 | 29.56 | 29.5 |
SMA (simple moving average) of Regions Financial RF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.1 | 30.95 | 30.93 |
| 12 day SMA | 31.02 | 31.09 | 31.14 |
| 20 day SMA | 31 | 30.95 | 30.92 |
| 35 day SMA | 30.39 | 30.32 | 30.25 |
| 50 day SMA | 29.72 | 29.64 | 29.56 |
| 100 day SMA | 28.35 | 28.31 | 28.27 |
| 150 day SMA | 28.45 | 28.43 | 28.41 |
| 200 day SMA | 27.67 | 27.64 | 27.62 |
Videos related to: RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
