RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets RF
- RF Experts view
- Tomorrow's Movement RF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionsFinancial
Strong intraday Stock price targets for RegionsFinancial are 29.37 and 29.98
| Intraday Target 1 | 29.27 |
| Intraday Target 2 | 29.47 |
| Intraday Target 3 | 29.876666666667 |
| Intraday Target 4 | 30.08 |
| Intraday Target 5 | 30.49 |
Daily price and volume Regions Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 29.68 (-1.17%) | 30.08 | 29.67 - 30.28 | 1.4349 times | Mon 14 September 2026 | 30.03 (-0.33%) | 30.23 | 29.88 - 30.41 | 0.8568 times | Fri 11 September 2026 | 30.13 (0.6%) | 30.30 | 29.68 - 30.40 | 1.0873 times | Thu 10 September 2026 | 29.95 (0.2%) | 30.01 | 29.56 - 30.01 | 0.8819 times | Wed 09 September 2026 | 29.89 (-0.6%) | 29.90 | 29.76 - 30.21 | 0.8952 times | Tue 08 September 2026 | 30.07 (-1.15%) | 30.25 | 30.06 - 30.44 | 1.0327 times | Fri 04 September 2026 | 30.42 (-0.07%) | 30.27 | 30.20 - 30.63 | 0.9199 times | Thu 03 September 2026 | 30.44 (1.7%) | 29.97 | 29.97 - 30.49 | 0.9359 times | Wed 02 September 2026 | 29.93 (2.19%) | 29.51 | 29.40 - 30.26 | 1.0332 times | Tue 01 September 2026 | 29.29 (-1.97%) | 29.55 | 29.25 - 29.84 | 0.9223 times | Mon 31 August 2026 | 29.88 (-1.48%) | 30.24 | 29.84 - 30.33 | 1.3695 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF are 29.31 and 30.05
| Weekly Target 1 | 29.18 |
| Weekly Target 2 | 29.43 |
| Weekly Target 3 | 29.92 |
| Weekly Target 4 | 30.17 |
| Weekly Target 5 | 30.66 |
Weekly price and volumes for Regions Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 29.68 (-1.49%) | 30.23 | 29.67 - 30.41 | 0.4091 times | Fri 11 September 2026 | 30.13 (-0.95%) | 30.25 | 29.56 - 30.44 | 0.6957 times | Fri 04 September 2026 | 30.42 (0.3%) | 30.24 | 29.25 - 30.63 | 0.9249 times | Fri 28 August 2026 | 30.33 (-0.26%) | 30.47 | 29.98 - 31.04 | 0.9601 times | Fri 21 August 2026 | 30.41 (-4.67%) | 31.81 | 30.12 - 32.10 | 0.9958 times | Fri 14 August 2026 | 31.90 (1.5%) | 31.25 | 31.18 - 31.96 | 0.7834 times | Fri 07 August 2026 | 31.43 (1.55%) | 31.03 | 30.92 - 32.28 | 1.2192 times | Fri 31 July 2026 | 30.95 (0.29%) | 31.00 | 30.54 - 31.34 | 1.0064 times | Fri 24 July 2026 | 30.86 (-2.5%) | 31.52 | 30.10 - 31.81 | 1.5278 times | Fri 17 July 2026 | 31.65 (1.97%) | 31.22 | 30.78 - 32.47 | 1.4776 times | Fri 10 July 2026 | 31.04 (2.51%) | 30.22 | 29.55 - 31.19 | 1.0073 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF are 29.47 and 30.85
| Monthly Target 1 | 28.47 |
| Monthly Target 2 | 29.08 |
| Monthly Target 3 | 29.853333333333 |
| Monthly Target 4 | 30.46 |
| Monthly Target 5 | 31.23 |
Monthly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 29.68 (-0.67%) | 29.55 | 29.25 - 30.63 | 0.3091 times | Mon 31 August 2026 | 29.88 (-3.46%) | 31.03 | 29.84 - 32.28 | 0.7276 times | Fri 31 July 2026 | 30.95 (2.48%) | 30.15 | 29.55 - 32.47 | 0.9403 times | Tue 30 June 2026 | 30.20 (7.86%) | 27.42 | 27.12 - 30.44 | 1.0672 times | Fri 29 May 2026 | 28.00 (-1.93%) | 28.52 | 26.16 - 28.56 | 1.0082 times | Thu 30 April 2026 | 28.55 (9.3%) | 26.37 | 25.75 - 28.73 | 0.9245 times | Tue 31 March 2026 | 26.12 (-6.14%) | 27.06 | 24.72 - 28.20 | 1.3771 times | Fri 27 February 2026 | 27.83 (-2.35%) | 28.57 | 27.61 - 31.53 | 1.2293 times | Fri 30 January 2026 | 28.50 (5.17%) | 27.09 | 26.81 - 29.26 | 1.432 times | Wed 31 December 2025 | 27.10 (6.48%) | 25.00 | 24.88 - 27.98 | 0.9848 times | Fri 28 November 2025 | 25.45 (5.17%) | 24.08 | 23.59 - 25.69 | 1.4034 times |
Yearly price and charts RegionsFinancial
Strong yearly Stock price targets for RegionsFinancial RF are 27.2 and 34.95
| Yearly Target 1 | 21.21 |
| Yearly Target 2 | 25.44 |
| Yearly Target 3 | 28.956666666667 |
| Yearly Target 4 | 33.19 |
| Yearly Target 5 | 36.71 |
Yearly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 29.68 (9.52%) | 27.09 | 24.72 - 32.47 | 0.7697 times | Wed 31 December 2025 | 27.10 (15.22%) | 23.62 | 17.74 - 27.98 | 1.3087 times | Tue 31 December 2024 | 23.52 (21.36%) | 19.15 | 17.42 - 27.96 | 0.7597 times | Fri 29 December 2023 | 19.38 (-10.11%) | 21.77 | 13.72 - 24.33 | 0.9264 times | Fri 30 December 2022 | 21.56 (-1.1%) | 22.52 | 18.01 - 25.57 | 0.8296 times | Fri 31 December 2021 | 21.80 (35.24%) | 16.27 | 15.72 - 24.89 | 0.7665 times | Thu 31 December 2020 | 16.12 (-6.06%) | 17.26 | 6.94 - 17.30 | 1.0552 times | Tue 31 December 2019 | 17.16 (28.25%) | 13.16 | 13.11 - 17.54 | 1.0286 times | Mon 31 December 2018 | 13.38 (-22.66%) | 17.39 | 12.39 - 20.21 | 1.1294 times | Wed 27 December 2017 | 17.30 (20.47%) | 14.56 | 13.00 - 17.58 | 1.4262 times | Fri 30 December 2016 | 14.36 (0%) | 8.54 | 8.50 - 14.73 | 0.9626 times |
Indicator Analysis of RegionsFinancial
Tomorrow's movement Prediction of Regions Financial RF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regions Financial RF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegionsFinancial (RF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegionsFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RegionsFinancial in short term and the sell signal is strong.
RegionsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegionsFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegionsFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.97 and RegionsFinancial RF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.
RegionsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regions Financial RF
DMA (daily moving average) of Regions Financial RF
| DMA period | DMA value |
| 5 day DMA | 29.94 |
| 12 day DMA | 30 |
| 20 day DMA | 30.27 |
| 35 day DMA | 30.78 |
| 50 day DMA | 30.84 |
| 100 day DMA | 29.6 |
| 150 day DMA | 28.92 |
| 200 day DMA | 28.61 |
EMA (exponential moving average) of Regions Financial RF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.93 | 30.05 | 30.06 |
| 12 day EMA | 30.09 | 30.17 | 30.19 |
| 20 day EMA | 30.28 | 30.34 | 30.37 |
| 35 day EMA | 30.46 | 30.51 | 30.54 |
| 50 day EMA | 30.71 | 30.75 | 30.78 |
SMA (simple moving average) of Regions Financial RF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.94 | 30.01 | 30.09 |
| 12 day SMA | 30 | 30.06 | 30.12 |
| 20 day SMA | 30.27 | 30.37 | 30.46 |
| 35 day SMA | 30.78 | 30.81 | 30.84 |
| 50 day SMA | 30.84 | 30.86 | 30.86 |
| 100 day SMA | 29.6 | 29.59 | 29.57 |
| 150 day SMA | 28.92 | 28.93 | 28.93 |
| 200 day SMA | 28.61 | 28.58 | 28.55 |


