RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets RF
- RF Experts view
- Tomorrow's Movement RF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionsFinancial
Strong intraday Stock price targets for RegionsFinancial are 28.59 and 29.51
| Intraday Target 1 | 27.89 |
| Intraday Target 2 | 28.37 |
| Intraday Target 3 | 28.813333333333 |
| Intraday Target 4 | 29.29 |
| Intraday Target 5 | 29.73 |
Daily price and volume Regions Financial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 28.84 (1.34%) | 28.39 | 28.34 - 29.26 | 1.4262 times | Wed 07 January 2026 | 28.46 (-0.87%) | 28.68 | 28.30 - 28.76 | 1.4104 times | Tue 06 January 2026 | 28.71 (1.56%) | 28.07 | 27.98 - 28.76 | 1.5169 times | Mon 05 January 2026 | 28.27 (2.58%) | 27.55 | 27.48 - 28.43 | 1.9254 times | Fri 02 January 2026 | 27.56 (1.7%) | 27.09 | 26.81 - 27.67 | 1.0437 times | Wed 31 December 2025 | 27.10 (-1.63%) | 27.37 | 27.09 - 27.37 | 0.605 times | Mon 29 December 2025 | 27.55 (0%) | 27.85 | 27.52 - 27.86 | 0.5609 times | Mon 29 December 2025 | 27.55 (-0.86%) | 27.85 | 27.52 - 27.86 | 0.5609 times | Fri 26 December 2025 | 27.79 (0.22%) | 27.73 | 27.63 - 27.83 | 0.4868 times | Wed 24 December 2025 | 27.73 (0.65%) | 27.63 | 27.47 - 27.86 | 0.4639 times | Tue 23 December 2025 | 27.55 (-0.97%) | 27.80 | 27.52 - 27.86 | 0.6849 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF are 28.16 and 29.94
| Weekly Target 1 | 26.75 |
| Weekly Target 2 | 27.79 |
| Weekly Target 3 | 28.526666666667 |
| Weekly Target 4 | 29.57 |
| Weekly Target 5 | 30.31 |
Weekly price and volumes for Regions Financial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 28.84 (4.64%) | 27.55 | 27.48 - 29.26 | 1.275 times | Fri 02 January 2026 | 27.56 (0.04%) | 27.85 | 26.81 - 27.86 | 0.4487 times | Mon 29 December 2025 | 27.55 (-0.86%) | 27.85 | 27.52 - 27.86 | 0.1139 times | Fri 26 December 2025 | 27.79 (0.47%) | 27.65 | 27.47 - 27.98 | 0.4648 times | Fri 19 December 2025 | 27.66 (0.22%) | 27.90 | 27.21 - 27.97 | 1.3752 times | Fri 12 December 2025 | 27.60 (5.02%) | 26.36 | 26.17 - 27.98 | 1.1286 times | Fri 05 December 2025 | 26.28 (3.26%) | 25.00 | 24.88 - 26.63 | 1.0611 times | Fri 28 November 2025 | 25.45 (2.17%) | 24.88 | 24.65 - 25.68 | 0.7272 times | Fri 21 November 2025 | 24.91 (-0.2%) | 24.92 | 23.59 - 25.08 | 1.6927 times | Fri 14 November 2025 | 24.96 (0.44%) | 25.00 | 24.60 - 25.69 | 1.7127 times | Fri 07 November 2025 | 24.85 (2.69%) | 24.08 | 23.89 - 24.86 | 1.9474 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF are 27.83 and 30.28
| Monthly Target 1 | 25.85 |
| Monthly Target 2 | 27.35 |
| Monthly Target 3 | 28.303333333333 |
| Monthly Target 4 | 29.8 |
| Monthly Target 5 | 30.75 |
Monthly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 28.84 (6.42%) | 27.09 | 26.81 - 29.26 | 0.2518 times | Wed 31 December 2025 | 27.10 (6.48%) | 25.00 | 24.88 - 27.98 | 0.7418 times | Fri 28 November 2025 | 25.45 (5.17%) | 24.08 | 23.59 - 25.69 | 1.0296 times | Fri 31 October 2025 | 24.20 (-8.23%) | 26.30 | 22.70 - 26.87 | 2.6702 times | Tue 30 September 2025 | 26.37 (-3.72%) | 26.77 | 25.90 - 27.61 | 1.3646 times | Fri 29 August 2025 | 27.39 (8.13%) | 24.91 | 24.40 - 27.58 | 1.0931 times | Thu 31 July 2025 | 25.33 (7.7%) | 23.35 | 23.35 - 26.66 | 1.0227 times | Mon 30 June 2025 | 23.52 (9.7%) | 21.19 | 20.79 - 23.67 | 0.6383 times | Fri 30 May 2025 | 21.44 (5.05%) | 20.33 | 20.18 - 22.68 | 0.4655 times | Wed 30 April 2025 | 20.41 (-6.07%) | 21.60 | 17.74 - 22.05 | 0.7224 times | Mon 31 March 2025 | 21.73 (-8.35%) | 23.56 | 20.68 - 23.78 | 0.6516 times |
Yearly price and charts RegionsFinancial
Strong yearly Stock price targets for RegionsFinancial RF are 27.83 and 30.28
| Yearly Target 1 | 25.85 |
| Yearly Target 2 | 27.35 |
| Yearly Target 3 | 28.303333333333 |
| Yearly Target 4 | 29.8 |
| Yearly Target 5 | 30.75 |
Yearly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 28.84 (6.42%) | 27.09 | 26.81 - 29.26 | 0.0313 times | Wed 31 December 2025 | 27.10 (15.22%) | 23.62 | 17.74 - 27.98 | 1.4299 times | Tue 31 December 2024 | 23.52 (21.36%) | 19.15 | 17.42 - 27.96 | 0.8301 times | Fri 29 December 2023 | 19.38 (-10.11%) | 21.77 | 13.72 - 24.33 | 1.0101 times | Fri 30 December 2022 | 21.56 (-1.1%) | 22.52 | 18.01 - 25.57 | 0.9167 times | Fri 31 December 2021 | 21.80 (35.24%) | 16.27 | 15.72 - 24.89 | 0.8319 times | Thu 31 December 2020 | 16.12 (-6.06%) | 17.26 | 6.94 - 17.30 | 1.1258 times | Tue 31 December 2019 | 17.16 (28.25%) | 13.16 | 13.11 - 17.54 | 1.0975 times | Mon 31 December 2018 | 13.38 (-22.66%) | 17.39 | 12.39 - 20.21 | 1.205 times | Wed 27 December 2017 | 17.30 (20.47%) | 14.56 | 13.00 - 17.58 | 1.5217 times | Fri 30 December 2016 | 14.36 (49.58%) | 9.35 | 7.00 - 14.73 | 2.175 times |
Indicator Analysis of RegionsFinancial
Tomorrow's movement Prediction of Regions Financial RF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regions Financial RF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Regions Financial RF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Regions Financial RF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.71
Munafa value: 95 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegionsFinancial (RF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegionsFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RegionsFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegionsFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RegionsFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegionsFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.17 and RegionsFinancial RF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.
RegionsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regions Financial RF
DMA (daily moving average) of Regions Financial RF
| DMA period | DMA value |
| 5 day DMA | 28.37 |
| 12 day DMA | 27.91 |
| 20 day DMA | 27.77 |
| 35 day DMA | 26.75 |
| 50 day DMA | 26.09 |
| 100 day DMA | 26.11 |
| 150 day DMA | 25.4 |
| 200 day DMA | 24.22 |
EMA (exponential moving average) of Regions Financial RF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.41 | 28.19 | 28.06 |
| 12 day EMA | 27.99 | 27.83 | 27.72 |
| 20 day EMA | 27.61 | 27.48 | 27.38 |
| 35 day EMA | 26.92 | 26.81 | 26.71 |
| 50 day EMA | 26.18 | 26.07 | 25.97 |
SMA (simple moving average) of Regions Financial RF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.37 | 28.02 | 27.84 |
| 12 day SMA | 27.91 | 27.81 | 27.73 |
| 20 day SMA | 27.77 | 27.65 | 27.54 |
| 35 day SMA | 26.75 | 26.62 | 26.52 |
| 50 day SMA | 26.09 | 26 | 25.92 |
| 100 day SMA | 26.11 | 26.08 | 26.05 |
| 150 day SMA | 25.4 | 25.35 | 25.3 |
| 200 day SMA | 24.22 | 24.19 | 24.15 |


