RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets RF
- RF Experts view
- Tomorrow's Movement RF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionsFinancial
Strong intraday Stock price targets for RegionsFinancial are 28.22 and 28.83
| Intraday Target 1 | 27.73 |
| Intraday Target 2 | 28.09 |
| Intraday Target 3 | 28.336666666667 |
| Intraday Target 4 | 28.7 |
| Intraday Target 5 | 28.95 |
Daily price and volume Regions Financial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 28.46 (2.15%) | 28.00 | 27.97 - 28.58 | 1.269 times | Wed 28 January 2026 | 27.86 (-0.04%) | 27.86 | 27.59 - 27.99 | 0.7907 times | Tue 27 January 2026 | 27.87 (0.47%) | 27.81 | 27.65 - 27.95 | 0.6859 times | Mon 26 January 2026 | 27.74 (0.95%) | 27.54 | 27.25 - 27.87 | 0.7888 times | Fri 23 January 2026 | 27.48 (-2.86%) | 28.12 | 27.44 - 28.22 | 0.6532 times | Thu 22 January 2026 | 28.29 (-1.26%) | 28.73 | 28.21 - 28.99 | 1.0639 times | Wed 21 January 2026 | 28.65 (3.69%) | 27.76 | 27.70 - 28.93 | 1.0699 times | Tue 20 January 2026 | 27.63 (-0.5%) | 27.30 | 27.25 - 28.10 | 1.1936 times | Fri 16 January 2026 | 27.77 (-2.73%) | 27.65 | 27.34 - 28.06 | 1.7651 times | Thu 15 January 2026 | 28.55 (1.38%) | 28.15 | 28.15 - 28.61 | 0.7199 times | Wed 14 January 2026 | 28.16 (1.15%) | 27.79 | 27.58 - 28.33 | 0.704 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF are 27.86 and 29.19
| Weekly Target 1 | 26.77 |
| Weekly Target 2 | 27.61 |
| Weekly Target 3 | 28.096666666667 |
| Weekly Target 4 | 28.94 |
| Weekly Target 5 | 29.43 |
Weekly price and volumes for Regions Financial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 28.46 (3.57%) | 27.54 | 27.25 - 28.58 | 1.1695 times | Fri 23 January 2026 | 27.48 (-1.04%) | 27.30 | 27.25 - 28.99 | 1.3172 times | Fri 16 January 2026 | 27.77 (-2.63%) | 28.28 | 27.34 - 28.61 | 1.5614 times | Fri 09 January 2026 | 28.52 (3.48%) | 27.55 | 27.48 - 29.26 | 1.4513 times | Fri 02 January 2026 | 27.56 (0.04%) | 27.85 | 26.81 - 27.86 | 0.4397 times | Mon 29 December 2025 | 27.55 (-0.86%) | 27.85 | 27.52 - 27.86 | 0.1116 times | Fri 26 December 2025 | 27.79 (0.47%) | 27.65 | 27.47 - 27.98 | 0.4555 times | Fri 19 December 2025 | 27.66 (0.22%) | 27.90 | 27.21 - 27.97 | 1.3477 times | Fri 12 December 2025 | 27.60 (5.02%) | 26.36 | 26.17 - 27.98 | 1.1061 times | Fri 05 December 2025 | 26.28 (3.26%) | 25.00 | 24.88 - 26.63 | 1.0399 times | Fri 28 November 2025 | 25.45 (2.17%) | 24.88 | 24.65 - 25.68 | 0.7127 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF are 27.64 and 30.09
| Monthly Target 1 | 25.73 |
| Monthly Target 2 | 27.09 |
| Monthly Target 3 | 28.176666666667 |
| Monthly Target 4 | 29.54 |
| Monthly Target 5 | 30.63 |
Monthly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 28.46 (5.02%) | 27.09 | 26.81 - 29.26 | 0.9187 times | Wed 31 December 2025 | 27.10 (6.48%) | 25.00 | 24.88 - 27.98 | 0.6911 times | Fri 28 November 2025 | 25.45 (5.17%) | 24.08 | 23.59 - 25.69 | 0.9592 times | Fri 31 October 2025 | 24.20 (-8.23%) | 26.30 | 22.70 - 26.87 | 2.4875 times | Tue 30 September 2025 | 26.37 (-3.72%) | 26.77 | 25.90 - 27.61 | 1.2712 times | Fri 29 August 2025 | 27.39 (8.13%) | 24.91 | 24.40 - 27.58 | 1.0183 times | Thu 31 July 2025 | 25.33 (7.7%) | 23.35 | 23.35 - 26.66 | 0.9527 times | Mon 30 June 2025 | 23.52 (9.7%) | 21.19 | 20.79 - 23.67 | 0.5946 times | Fri 30 May 2025 | 21.44 (5.05%) | 20.33 | 20.18 - 22.68 | 0.4336 times | Wed 30 April 2025 | 20.41 (-6.07%) | 21.60 | 17.74 - 22.05 | 0.673 times | Mon 31 March 2025 | 21.73 (-8.35%) | 23.56 | 20.68 - 23.78 | 0.607 times |
Yearly price and charts RegionsFinancial
Strong yearly Stock price targets for RegionsFinancial RF are 27.64 and 30.09
| Yearly Target 1 | 25.73 |
| Yearly Target 2 | 27.09 |
| Yearly Target 3 | 28.176666666667 |
| Yearly Target 4 | 29.54 |
| Yearly Target 5 | 30.63 |
Yearly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 28.46 (5.02%) | 27.09 | 26.81 - 29.26 | 0.1213 times | Wed 31 December 2025 | 27.10 (15.22%) | 23.62 | 17.74 - 27.98 | 1.417 times | Tue 31 December 2024 | 23.52 (21.36%) | 19.15 | 17.42 - 27.96 | 0.8226 times | Fri 29 December 2023 | 19.38 (-10.11%) | 21.77 | 13.72 - 24.33 | 1.0009 times | Fri 30 December 2022 | 21.56 (-1.1%) | 22.52 | 18.01 - 25.57 | 0.9084 times | Fri 31 December 2021 | 21.80 (35.24%) | 16.27 | 15.72 - 24.89 | 0.8244 times | Thu 31 December 2020 | 16.12 (-6.06%) | 17.26 | 6.94 - 17.30 | 1.1156 times | Tue 31 December 2019 | 17.16 (28.25%) | 13.16 | 13.11 - 17.54 | 1.0876 times | Mon 31 December 2018 | 13.38 (-22.66%) | 17.39 | 12.39 - 20.21 | 1.1941 times | Wed 27 December 2017 | 17.30 (20.47%) | 14.56 | 13.00 - 17.58 | 1.508 times | Fri 30 December 2016 | 14.36 (49.58%) | 9.35 | 7.00 - 14.73 | 2.1554 times |
Indicator Analysis of RegionsFinancial
Tomorrow's movement Prediction of Regions Financial RF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regions Financial RF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regions Financial RF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegionsFinancial (RF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RegionsFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RegionsFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegionsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RegionsFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RegionsFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.04 and RegionsFinancial RF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.
RegionsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regions Financial RF
DMA (daily moving average) of Regions Financial RF
| DMA period | DMA value |
| 5 day DMA | 27.88 |
| 12 day DMA | 28.03 |
| 20 day DMA | 28.1 |
| 35 day DMA | 27.85 |
| 50 day DMA | 27.07 |
| 100 day DMA | 26.32 |
| 150 day DMA | 25.99 |
| 200 day DMA | 24.74 |
EMA (exponential moving average) of Regions Financial RF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.07 | 27.87 | 27.88 |
| 12 day EMA | 28.04 | 27.96 | 27.98 |
| 20 day EMA | 27.94 | 27.89 | 27.89 |
| 35 day EMA | 27.5 | 27.44 | 27.41 |
| 50 day EMA | 27 | 26.94 | 26.9 |
SMA (simple moving average) of Regions Financial RF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.88 | 27.85 | 28.01 |
| 12 day SMA | 28.03 | 28.01 | 28.06 |
| 20 day SMA | 28.1 | 28.06 | 28.04 |
| 35 day SMA | 27.85 | 27.79 | 27.75 |
| 50 day SMA | 27.07 | 27 | 26.95 |
| 100 day SMA | 26.32 | 26.31 | 26.3 |
| 150 day SMA | 25.99 | 25.95 | 25.91 |
| 200 day SMA | 24.74 | 24.7 | 24.66 |


