RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets RF
- RF Experts view
- Tomorrow's Movement RF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionsFinancial
Strong intraday Stock price targets for RegionsFinancial are 30.55 and 31.12
| Intraday Target 1 | 30.14 |
| Intraday Target 2 | 30.39 |
| Intraday Target 3 | 30.713333333333 |
| Intraday Target 4 | 30.96 |
| Intraday Target 5 | 31.28 |
Daily price and volume Regions Financial
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 30.63 (0.72%) | 30.47 | 30.47 - 31.04 | 1.3676 times | Fri 21 August 2026 | 30.41 (0.63%) | 30.44 | 30.12 - 30.56 | 0.9758 times | Thu 20 August 2026 | 30.22 (-1.21%) | 30.49 | 30.22 - 30.65 | 0.953 times | Wed 19 August 2026 | 30.59 (-3.5%) | 31.78 | 30.55 - 31.78 | 1.0435 times | Tue 18 August 2026 | 31.70 (0%) | 31.84 | 31.42 - 31.89 | 1.0978 times | Mon 17 August 2026 | 31.70 (-0.63%) | 31.81 | 31.67 - 32.10 | 1.1704 times | Fri 14 August 2026 | 31.90 (0.76%) | 31.64 | 31.53 - 31.96 | 0.8589 times | Thu 13 August 2026 | 31.66 (0.19%) | 31.82 | 31.57 - 31.91 | 0.8853 times | Wed 12 August 2026 | 31.60 (0%) | 31.68 | 31.38 - 31.76 | 0.9307 times | Tue 11 August 2026 | 31.60 (0.45%) | 31.39 | 31.34 - 31.71 | 0.7171 times | Mon 10 August 2026 | 31.46 (0.1%) | 31.25 | 31.18 - 31.53 | 0.7307 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF are 30.55 and 31.12
| Weekly Target 1 | 30.14 |
| Weekly Target 2 | 30.39 |
| Weekly Target 3 | 30.713333333333 |
| Weekly Target 4 | 30.96 |
| Weekly Target 5 | 31.28 |
Weekly price and volumes for Regions Financial
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 30.63 (0.72%) | 30.47 | 30.47 - 31.04 | 0.2424 times | Fri 21 August 2026 | 30.41 (-4.67%) | 31.81 | 30.12 - 32.10 | 0.9289 times | Fri 14 August 2026 | 31.90 (1.5%) | 31.25 | 31.18 - 31.96 | 0.7308 times | Fri 07 August 2026 | 31.43 (1.55%) | 31.03 | 30.92 - 32.28 | 1.1373 times | Fri 31 July 2026 | 30.95 (0.29%) | 31.00 | 30.54 - 31.34 | 0.9388 times | Fri 24 July 2026 | 30.86 (-2.5%) | 31.52 | 30.10 - 31.81 | 1.4252 times | Fri 17 July 2026 | 31.65 (1.97%) | 31.22 | 30.78 - 32.47 | 1.3784 times | Fri 10 July 2026 | 31.04 (2.51%) | 30.22 | 29.55 - 31.19 | 0.9397 times | Thu 02 July 2026 | 30.28 (0.73%) | 29.96 | 29.84 - 31.04 | 0.8532 times | Fri 26 June 2026 | 30.06 (5.03%) | 28.73 | 28.54 - 30.21 | 1.4252 times | Thu 18 June 2026 | 28.62 (-2.22%) | 29.49 | 28.48 - 29.59 | 1.3837 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF are 29.3 and 31.46
| Monthly Target 1 | 28.85 |
| Monthly Target 2 | 29.74 |
| Monthly Target 3 | 31.01 |
| Monthly Target 4 | 31.9 |
| Monthly Target 5 | 33.17 |
Monthly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 30.63 (-1.03%) | 31.03 | 30.12 - 32.28 | 0.5161 times | Fri 31 July 2026 | 30.95 (2.48%) | 30.15 | 29.55 - 32.47 | 0.8602 times | Tue 30 June 2026 | 30.20 (7.86%) | 27.42 | 27.12 - 30.44 | 0.9763 times | Fri 29 May 2026 | 28.00 (-1.93%) | 28.52 | 26.16 - 28.56 | 0.9223 times | Thu 30 April 2026 | 28.55 (9.3%) | 26.37 | 25.75 - 28.73 | 0.8457 times | Tue 31 March 2026 | 26.12 (-6.14%) | 27.06 | 24.72 - 28.20 | 1.2598 times | Fri 27 February 2026 | 27.83 (-2.35%) | 28.57 | 27.61 - 31.53 | 1.1246 times | Fri 30 January 2026 | 28.50 (5.17%) | 27.09 | 26.81 - 29.26 | 1.3101 times | Wed 31 December 2025 | 27.10 (6.48%) | 25.00 | 24.88 - 27.98 | 0.9009 times | Fri 28 November 2025 | 25.45 (5.17%) | 24.08 | 23.59 - 25.69 | 1.2839 times | Fri 31 October 2025 | 24.20 (-8.23%) | 26.30 | 22.70 - 26.87 | 3.2324 times |
Yearly price and charts RegionsFinancial
Strong yearly Stock price targets for RegionsFinancial RF are 27.68 and 35.43
| Yearly Target 1 | 21.52 |
| Yearly Target 2 | 26.08 |
| Yearly Target 3 | 29.273333333333 |
| Yearly Target 4 | 33.83 |
| Yearly Target 5 | 37.02 |
Yearly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 30.63 (13.03%) | 27.09 | 24.72 - 32.47 | 0.7323 times | Wed 31 December 2025 | 27.10 (15.22%) | 23.62 | 17.74 - 27.98 | 1.314 times | Tue 31 December 2024 | 23.52 (21.36%) | 19.15 | 17.42 - 27.96 | 0.7628 times | Fri 29 December 2023 | 19.38 (-10.11%) | 21.77 | 13.72 - 24.33 | 0.9301 times | Fri 30 December 2022 | 21.56 (-1.1%) | 22.52 | 18.01 - 25.57 | 0.833 times | Fri 31 December 2021 | 21.80 (35.24%) | 16.27 | 15.72 - 24.89 | 0.7696 times | Thu 31 December 2020 | 16.12 (-6.06%) | 17.26 | 6.94 - 17.30 | 1.0594 times | Tue 31 December 2019 | 17.16 (28.25%) | 13.16 | 13.11 - 17.54 | 1.0328 times | Mon 31 December 2018 | 13.38 (-22.66%) | 17.39 | 12.39 - 20.21 | 1.134 times | Wed 27 December 2017 | 17.30 (20.47%) | 14.56 | 13.00 - 17.58 | 1.432 times | Fri 30 December 2016 | 14.36 (0%) | 9.31 | 7.80 - 14.73 | 1.0815 times |
Indicator Analysis of RegionsFinancial
Tomorrow's movement Prediction of Regions Financial RF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regions Financial RF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegionsFinancial (RF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegionsFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RegionsFinancial in short term but the sell signal is initial and weak.
RegionsFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RegionsFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegionsFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.17 and RegionsFinancial RF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.
RegionsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regions Financial RF
DMA (daily moving average) of Regions Financial RF
| DMA period | DMA value |
| 5 day DMA | 30.71 |
| 12 day DMA | 31.24 |
| 20 day DMA | 31.28 |
| 35 day DMA | 31.15 |
| 50 day DMA | 30.68 |
| 100 day DMA | 29.22 |
| 150 day DMA | 28.78 |
| 200 day DMA | 28.19 |
EMA (exponential moving average) of Regions Financial RF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.72 | 30.77 | 30.95 |
| 12 day EMA | 31.03 | 31.1 | 31.23 |
| 20 day EMA | 31.07 | 31.12 | 31.2 |
| 35 day EMA | 30.84 | 30.85 | 30.88 |
| 50 day EMA | 30.51 | 30.51 | 30.51 |
SMA (simple moving average) of Regions Financial RF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.71 | 30.92 | 31.22 |
| 12 day SMA | 31.24 | 31.31 | 31.43 |
| 20 day SMA | 31.28 | 31.29 | 31.31 |
| 35 day SMA | 31.15 | 31.14 | 31.14 |
| 50 day SMA | 30.68 | 30.64 | 30.61 |
| 100 day SMA | 29.22 | 29.18 | 29.12 |
| 150 day SMA | 28.78 | 28.77 | 28.75 |
| 200 day SMA | 28.19 | 28.16 | 28.13 |


