ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RegionsFinancial

Strong intraday Stock price targets for RegionsFinancial are 25.15 and 25.57

Intraday Target 124.8
Intraday Target 225.07
Intraday Target 325.223333333333
Intraday Target 425.49
Intraday Target 525.64

Daily price and volume Regions Financial

Date Closing Open Range Volume
Fri 20 March 2026 25.33 (0.44%) 25.04 24.96 - 25.38 0.6002 times
Thu 19 March 2026 25.22 (-0.9%) 25.11 24.72 - 25.39 0.6199 times
Tue 17 March 2026 25.45 (0.47%) 25.70 25.29 - 25.73 0.777 times
Mon 16 March 2026 25.33 (1.32%) 25.45 25.28 - 25.65 1.0832 times
Fri 13 March 2026 25.00 (-1.26%) 25.53 24.92 - 25.64 0.9873 times
Thu 12 March 2026 25.32 (-3.36%) 25.71 25.23 - 25.76 1.7254 times
Wed 11 March 2026 26.20 (-2.09%) 26.50 25.59 - 26.79 0.9193 times
Tue 10 March 2026 26.76 (-0.74%) 26.98 26.62 - 27.33 0.9648 times
Mon 09 March 2026 26.96 (-0.3%) 26.57 26.06 - 27.08 1.3464 times
Fri 06 March 2026 27.04 (-2.52%) 26.83 26.49 - 27.15 0.9765 times
Thu 05 March 2026 27.74 (-0.32%) 27.66 27.42 - 27.84 1.0197 times

 Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF are 24.52 and 25.53

Weekly Target 124.25
Weekly Target 224.79
Weekly Target 325.26
Weekly Target 425.8
Weekly Target 526.27

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Fri 20 March 2026 25.33 (1.32%) 25.45 24.72 - 25.73 0.7063 times
Fri 13 March 2026 25.00 (-7.54%) 26.57 24.92 - 27.33 1.3628 times
Fri 06 March 2026 27.04 (-2.84%) 27.06 26.49 - 28.20 1.0594 times
Fri 27 February 2026 27.83 (-7.42%) 29.86 27.61 - 30.16 1.2825 times
Fri 20 February 2026 30.06 (1.08%) 29.97 29.33 - 30.30 0.7787 times
Fri 13 February 2026 29.74 (0%) 29.46 29.30 - 29.92 0.1776 times
Fri 13 February 2026 29.74 (-3.85%) 30.81 29.30 - 31.53 1.0307 times
Fri 06 February 2026 30.93 (8.53%) 28.57 28.36 - 31.17 1.2326 times
Fri 30 January 2026 28.50 (3.71%) 27.54 27.25 - 28.67 1.2781 times
Fri 23 January 2026 27.48 (-1.04%) 27.30 27.25 - 28.99 1.0913 times
Fri 16 January 2026 27.77 (-2.63%) 28.28 27.34 - 28.61 1.2936 times

 weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF are 23.29 and 26.77

Monthly Target 122.6
Monthly Target 223.97
Monthly Target 326.083333333333
Monthly Target 427.45
Monthly Target 529.56

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Fri 20 March 2026 25.33 (-8.98%) 27.06 24.72 - 28.20 0.5824 times
Fri 27 February 2026 27.83 (-2.35%) 28.57 27.61 - 31.53 0.8382 times
Fri 30 January 2026 28.50 (5.17%) 27.09 26.81 - 29.26 0.9379 times
Wed 31 December 2025 27.10 (6.48%) 25.00 24.88 - 27.98 0.6622 times
Fri 28 November 2025 25.45 (5.17%) 24.08 23.59 - 25.69 0.9191 times
Fri 31 October 2025 24.20 (-8.23%) 26.30 22.70 - 26.87 2.3836 times
Tue 30 September 2025 26.37 (-3.72%) 26.77 25.90 - 27.61 1.2181 times
Fri 29 August 2025 27.39 (8.13%) 24.91 24.40 - 27.58 0.9758 times
Thu 31 July 2025 25.33 (7.7%) 23.35 23.35 - 26.66 0.9129 times
Mon 30 June 2025 23.52 (9.7%) 21.19 20.79 - 23.67 0.5698 times
Fri 30 May 2025 21.44 (5.05%) 20.33 20.18 - 22.68 0.4155 times

 monthly chart RegionsFinancial

Yearly price and charts RegionsFinancial

Strong yearly Stock price targets for RegionsFinancial RF are 21.62 and 28.43

Yearly Target 120.38
Yearly Target 222.86
Yearly Target 327.193333333333
Yearly Target 429.67
Yearly Target 534

Yearly price and volumes Regions Financial

Date Closing Open Range Volume
Fri 20 March 2026 25.33 (-6.53%) 27.09 24.72 - 31.53 0.3186 times
Wed 31 December 2025 27.10 (15.22%) 23.62 17.74 - 27.98 1.3887 times
Tue 31 December 2024 23.52 (21.36%) 19.15 17.42 - 27.96 0.8062 times
Fri 29 December 2023 19.38 (-10.11%) 21.77 13.72 - 24.33 0.981 times
Fri 30 December 2022 21.56 (-1.1%) 22.52 18.01 - 25.57 0.8902 times
Fri 31 December 2021 21.80 (35.24%) 16.27 15.72 - 24.89 0.808 times
Thu 31 December 2020 16.12 (-6.06%) 17.26 6.94 - 17.30 1.0934 times
Tue 31 December 2019 17.16 (28.25%) 13.16 13.11 - 17.54 1.0659 times
Mon 31 December 2018 13.38 (-22.66%) 17.39 12.39 - 20.21 1.1703 times
Wed 27 December 2017 17.30 (20.47%) 14.56 13.00 - 17.58 1.4779 times
Fri 30 December 2016 14.36 (0%) 8.38 7.00 - 14.73 2.0447 times

Indicator Analysis of RegionsFinancial

Tomorrow's movement Prediction of Regions Financial RF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regions Financial RF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Regions Financial RF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegionsFinancial (RF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegionsFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RegionsFinancial in short term and the sell signal is strong.

RegionsFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RegionsFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RegionsFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.9 and RegionsFinancial RF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.

RegionsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regions Financial RF

DMA (daily moving average) of Regions Financial RF

DMA period DMA value
5 day DMA 25.27
12 day DMA 26.18
20 day DMA 27.16
35 day DMA 28.4
50 day DMA 28.32
100 day DMA 27.16
150 day DMA 26.83
200 day DMA 26.09

EMA (exponential moving average) of Regions Financial RF

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4425.4925.62
12 day EMA26.1426.2926.49
20 day EMA26.8326.9927.18
35 day EMA27.4127.5327.67
50 day EMA27.9928.128.22

SMA (simple moving average) of Regions Financial RF

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2725.2625.46
12 day SMA26.1826.3826.61
20 day SMA27.1627.3827.63
35 day SMA28.428.4928.56
50 day SMA28.3228.3828.45
100 day SMA27.1627.1527.14
150 day SMA26.8326.8326.82
200 day SMA26.0926.0726.05

Videos related to: RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top