ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RegionsFinancial

Strong intraday Stock price targets for RegionsFinancial are 29.37 and 29.98

Intraday Target 129.27
Intraday Target 229.47
Intraday Target 329.876666666667
Intraday Target 430.08
Intraday Target 530.49

Daily price and volume Regions Financial

Date Closing Open Range Volume
Tue 15 September 2026 29.68 (-1.17%) 30.08 29.67 - 30.28 1.4349 times
Mon 14 September 2026 30.03 (-0.33%) 30.23 29.88 - 30.41 0.8568 times
Fri 11 September 2026 30.13 (0.6%) 30.30 29.68 - 30.40 1.0873 times
Thu 10 September 2026 29.95 (0.2%) 30.01 29.56 - 30.01 0.8819 times
Wed 09 September 2026 29.89 (-0.6%) 29.90 29.76 - 30.21 0.8952 times
Tue 08 September 2026 30.07 (-1.15%) 30.25 30.06 - 30.44 1.0327 times
Fri 04 September 2026 30.42 (-0.07%) 30.27 30.20 - 30.63 0.9199 times
Thu 03 September 2026 30.44 (1.7%) 29.97 29.97 - 30.49 0.9359 times
Wed 02 September 2026 29.93 (2.19%) 29.51 29.40 - 30.26 1.0332 times
Tue 01 September 2026 29.29 (-1.97%) 29.55 29.25 - 29.84 0.9223 times
Mon 31 August 2026 29.88 (-1.48%) 30.24 29.84 - 30.33 1.3695 times

 Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF are 29.31 and 30.05

Weekly Target 129.18
Weekly Target 229.43
Weekly Target 329.92
Weekly Target 430.17
Weekly Target 530.66

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Tue 15 September 2026 29.68 (-1.49%) 30.23 29.67 - 30.41 0.4091 times
Fri 11 September 2026 30.13 (-0.95%) 30.25 29.56 - 30.44 0.6957 times
Fri 04 September 2026 30.42 (0.3%) 30.24 29.25 - 30.63 0.9249 times
Fri 28 August 2026 30.33 (-0.26%) 30.47 29.98 - 31.04 0.9601 times
Fri 21 August 2026 30.41 (-4.67%) 31.81 30.12 - 32.10 0.9958 times
Fri 14 August 2026 31.90 (1.5%) 31.25 31.18 - 31.96 0.7834 times
Fri 07 August 2026 31.43 (1.55%) 31.03 30.92 - 32.28 1.2192 times
Fri 31 July 2026 30.95 (0.29%) 31.00 30.54 - 31.34 1.0064 times
Fri 24 July 2026 30.86 (-2.5%) 31.52 30.10 - 31.81 1.5278 times
Fri 17 July 2026 31.65 (1.97%) 31.22 30.78 - 32.47 1.4776 times
Fri 10 July 2026 31.04 (2.51%) 30.22 29.55 - 31.19 1.0073 times

 weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF are 29.47 and 30.85

Monthly Target 128.47
Monthly Target 229.08
Monthly Target 329.853333333333
Monthly Target 430.46
Monthly Target 531.23

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Tue 15 September 2026 29.68 (-0.67%) 29.55 29.25 - 30.63 0.3091 times
Mon 31 August 2026 29.88 (-3.46%) 31.03 29.84 - 32.28 0.7276 times
Fri 31 July 2026 30.95 (2.48%) 30.15 29.55 - 32.47 0.9403 times
Tue 30 June 2026 30.20 (7.86%) 27.42 27.12 - 30.44 1.0672 times
Fri 29 May 2026 28.00 (-1.93%) 28.52 26.16 - 28.56 1.0082 times
Thu 30 April 2026 28.55 (9.3%) 26.37 25.75 - 28.73 0.9245 times
Tue 31 March 2026 26.12 (-6.14%) 27.06 24.72 - 28.20 1.3771 times
Fri 27 February 2026 27.83 (-2.35%) 28.57 27.61 - 31.53 1.2293 times
Fri 30 January 2026 28.50 (5.17%) 27.09 26.81 - 29.26 1.432 times
Wed 31 December 2025 27.10 (6.48%) 25.00 24.88 - 27.98 0.9848 times
Fri 28 November 2025 25.45 (5.17%) 24.08 23.59 - 25.69 1.4034 times

 monthly chart RegionsFinancial

Yearly price and charts RegionsFinancial

Strong yearly Stock price targets for RegionsFinancial RF are 27.2 and 34.95

Yearly Target 121.21
Yearly Target 225.44
Yearly Target 328.956666666667
Yearly Target 433.19
Yearly Target 536.71

Yearly price and volumes Regions Financial

Date Closing Open Range Volume
Tue 15 September 2026 29.68 (9.52%) 27.09 24.72 - 32.47 0.7697 times
Wed 31 December 2025 27.10 (15.22%) 23.62 17.74 - 27.98 1.3087 times
Tue 31 December 2024 23.52 (21.36%) 19.15 17.42 - 27.96 0.7597 times
Fri 29 December 2023 19.38 (-10.11%) 21.77 13.72 - 24.33 0.9264 times
Fri 30 December 2022 21.56 (-1.1%) 22.52 18.01 - 25.57 0.8296 times
Fri 31 December 2021 21.80 (35.24%) 16.27 15.72 - 24.89 0.7665 times
Thu 31 December 2020 16.12 (-6.06%) 17.26 6.94 - 17.30 1.0552 times
Tue 31 December 2019 17.16 (28.25%) 13.16 13.11 - 17.54 1.0286 times
Mon 31 December 2018 13.38 (-22.66%) 17.39 12.39 - 20.21 1.1294 times
Wed 27 December 2017 17.30 (20.47%) 14.56 13.00 - 17.58 1.4262 times
Fri 30 December 2016 14.36 (0%) 8.54 8.50 - 14.73 0.9626 times

Indicator Analysis of RegionsFinancial

Tomorrow's movement Prediction of Regions Financial RF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regions Financial RF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegionsFinancial (RF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegionsFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RegionsFinancial in short term and the sell signal is strong.

RegionsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RegionsFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RegionsFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.97 and RegionsFinancial RF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.

RegionsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regions Financial RF

DMA (daily moving average) of Regions Financial RF

DMA period DMA value
5 day DMA 29.94
12 day DMA 30
20 day DMA 30.27
35 day DMA 30.78
50 day DMA 30.84
100 day DMA 29.6
150 day DMA 28.92
200 day DMA 28.61

EMA (exponential moving average) of Regions Financial RF

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9330.0530.06
12 day EMA30.0930.1730.19
20 day EMA30.2830.3430.37
35 day EMA30.4630.5130.54
50 day EMA30.7130.7530.78

SMA (simple moving average) of Regions Financial RF

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9430.0130.09
12 day SMA3030.0630.12
20 day SMA30.2730.3730.46
35 day SMA30.7830.8130.84
50 day SMA30.8430.8630.86
100 day SMA29.629.5929.57
150 day SMA28.9228.9328.93
200 day SMA28.6128.5828.55

Videos related to: RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top