RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets RF
- RF Experts view
- Tomorrow's Movement RF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionsFinancial
Strong intraday Stock price targets for RegionsFinancial are 25.15 and 25.57
| Intraday Target 1 | 24.8 |
| Intraday Target 2 | 25.07 |
| Intraday Target 3 | 25.223333333333 |
| Intraday Target 4 | 25.49 |
| Intraday Target 5 | 25.64 |
Daily price and volume Regions Financial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 25.33 (0.44%) | 25.04 | 24.96 - 25.38 | 0.6002 times | Thu 19 March 2026 | 25.22 (-0.9%) | 25.11 | 24.72 - 25.39 | 0.6199 times | Tue 17 March 2026 | 25.45 (0.47%) | 25.70 | 25.29 - 25.73 | 0.777 times | Mon 16 March 2026 | 25.33 (1.32%) | 25.45 | 25.28 - 25.65 | 1.0832 times | Fri 13 March 2026 | 25.00 (-1.26%) | 25.53 | 24.92 - 25.64 | 0.9873 times | Thu 12 March 2026 | 25.32 (-3.36%) | 25.71 | 25.23 - 25.76 | 1.7254 times | Wed 11 March 2026 | 26.20 (-2.09%) | 26.50 | 25.59 - 26.79 | 0.9193 times | Tue 10 March 2026 | 26.76 (-0.74%) | 26.98 | 26.62 - 27.33 | 0.9648 times | Mon 09 March 2026 | 26.96 (-0.3%) | 26.57 | 26.06 - 27.08 | 1.3464 times | Fri 06 March 2026 | 27.04 (-2.52%) | 26.83 | 26.49 - 27.15 | 0.9765 times | Thu 05 March 2026 | 27.74 (-0.32%) | 27.66 | 27.42 - 27.84 | 1.0197 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF are 24.52 and 25.53
| Weekly Target 1 | 24.25 |
| Weekly Target 2 | 24.79 |
| Weekly Target 3 | 25.26 |
| Weekly Target 4 | 25.8 |
| Weekly Target 5 | 26.27 |
Weekly price and volumes for Regions Financial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 25.33 (1.32%) | 25.45 | 24.72 - 25.73 | 0.7063 times | Fri 13 March 2026 | 25.00 (-7.54%) | 26.57 | 24.92 - 27.33 | 1.3628 times | Fri 06 March 2026 | 27.04 (-2.84%) | 27.06 | 26.49 - 28.20 | 1.0594 times | Fri 27 February 2026 | 27.83 (-7.42%) | 29.86 | 27.61 - 30.16 | 1.2825 times | Fri 20 February 2026 | 30.06 (1.08%) | 29.97 | 29.33 - 30.30 | 0.7787 times | Fri 13 February 2026 | 29.74 (0%) | 29.46 | 29.30 - 29.92 | 0.1776 times | Fri 13 February 2026 | 29.74 (-3.85%) | 30.81 | 29.30 - 31.53 | 1.0307 times | Fri 06 February 2026 | 30.93 (8.53%) | 28.57 | 28.36 - 31.17 | 1.2326 times | Fri 30 January 2026 | 28.50 (3.71%) | 27.54 | 27.25 - 28.67 | 1.2781 times | Fri 23 January 2026 | 27.48 (-1.04%) | 27.30 | 27.25 - 28.99 | 1.0913 times | Fri 16 January 2026 | 27.77 (-2.63%) | 28.28 | 27.34 - 28.61 | 1.2936 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF are 23.29 and 26.77
| Monthly Target 1 | 22.6 |
| Monthly Target 2 | 23.97 |
| Monthly Target 3 | 26.083333333333 |
| Monthly Target 4 | 27.45 |
| Monthly Target 5 | 29.56 |
Monthly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 25.33 (-8.98%) | 27.06 | 24.72 - 28.20 | 0.5824 times | Fri 27 February 2026 | 27.83 (-2.35%) | 28.57 | 27.61 - 31.53 | 0.8382 times | Fri 30 January 2026 | 28.50 (5.17%) | 27.09 | 26.81 - 29.26 | 0.9379 times | Wed 31 December 2025 | 27.10 (6.48%) | 25.00 | 24.88 - 27.98 | 0.6622 times | Fri 28 November 2025 | 25.45 (5.17%) | 24.08 | 23.59 - 25.69 | 0.9191 times | Fri 31 October 2025 | 24.20 (-8.23%) | 26.30 | 22.70 - 26.87 | 2.3836 times | Tue 30 September 2025 | 26.37 (-3.72%) | 26.77 | 25.90 - 27.61 | 1.2181 times | Fri 29 August 2025 | 27.39 (8.13%) | 24.91 | 24.40 - 27.58 | 0.9758 times | Thu 31 July 2025 | 25.33 (7.7%) | 23.35 | 23.35 - 26.66 | 0.9129 times | Mon 30 June 2025 | 23.52 (9.7%) | 21.19 | 20.79 - 23.67 | 0.5698 times | Fri 30 May 2025 | 21.44 (5.05%) | 20.33 | 20.18 - 22.68 | 0.4155 times |
Yearly price and charts RegionsFinancial
Strong yearly Stock price targets for RegionsFinancial RF are 21.62 and 28.43
| Yearly Target 1 | 20.38 |
| Yearly Target 2 | 22.86 |
| Yearly Target 3 | 27.193333333333 |
| Yearly Target 4 | 29.67 |
| Yearly Target 5 | 34 |
Yearly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 25.33 (-6.53%) | 27.09 | 24.72 - 31.53 | 0.3186 times | Wed 31 December 2025 | 27.10 (15.22%) | 23.62 | 17.74 - 27.98 | 1.3887 times | Tue 31 December 2024 | 23.52 (21.36%) | 19.15 | 17.42 - 27.96 | 0.8062 times | Fri 29 December 2023 | 19.38 (-10.11%) | 21.77 | 13.72 - 24.33 | 0.981 times | Fri 30 December 2022 | 21.56 (-1.1%) | 22.52 | 18.01 - 25.57 | 0.8902 times | Fri 31 December 2021 | 21.80 (35.24%) | 16.27 | 15.72 - 24.89 | 0.808 times | Thu 31 December 2020 | 16.12 (-6.06%) | 17.26 | 6.94 - 17.30 | 1.0934 times | Tue 31 December 2019 | 17.16 (28.25%) | 13.16 | 13.11 - 17.54 | 1.0659 times | Mon 31 December 2018 | 13.38 (-22.66%) | 17.39 | 12.39 - 20.21 | 1.1703 times | Wed 27 December 2017 | 17.30 (20.47%) | 14.56 | 13.00 - 17.58 | 1.4779 times | Fri 30 December 2016 | 14.36 (0%) | 8.38 | 7.00 - 14.73 | 2.0447 times |
Indicator Analysis of RegionsFinancial
Tomorrow's movement Prediction of Regions Financial RF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regions Financial RF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regions Financial RF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegionsFinancial (RF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegionsFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RegionsFinancial in short term and the sell signal is strong.
RegionsFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegionsFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegionsFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.9 and RegionsFinancial RF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.
RegionsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regions Financial RF
DMA (daily moving average) of Regions Financial RF
| DMA period | DMA value |
| 5 day DMA | 25.27 |
| 12 day DMA | 26.18 |
| 20 day DMA | 27.16 |
| 35 day DMA | 28.4 |
| 50 day DMA | 28.32 |
| 100 day DMA | 27.16 |
| 150 day DMA | 26.83 |
| 200 day DMA | 26.09 |
EMA (exponential moving average) of Regions Financial RF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.44 | 25.49 | 25.62 |
| 12 day EMA | 26.14 | 26.29 | 26.49 |
| 20 day EMA | 26.83 | 26.99 | 27.18 |
| 35 day EMA | 27.41 | 27.53 | 27.67 |
| 50 day EMA | 27.99 | 28.1 | 28.22 |
SMA (simple moving average) of Regions Financial RF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.27 | 25.26 | 25.46 |
| 12 day SMA | 26.18 | 26.38 | 26.61 |
| 20 day SMA | 27.16 | 27.38 | 27.63 |
| 35 day SMA | 28.4 | 28.49 | 28.56 |
| 50 day SMA | 28.32 | 28.38 | 28.45 |
| 100 day SMA | 27.16 | 27.15 | 27.14 |
| 150 day SMA | 26.83 | 26.83 | 26.82 |
| 200 day SMA | 26.09 | 26.07 | 26.05 |


