Munafa Stock Market Course + Intraday & FNO calls 
RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets RF
- RF Experts view
- Tomorrow's Movement RF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionsFinancial
Strong intraday Stock price targets for RegionsFinancial are 29.91 and 30.46
| Intraday Target 1 | 29.49 |
| Intraday Target 2 | 29.77 |
| Intraday Target 3 | 30.036666666667 |
| Intraday Target 4 | 30.32 |
| Intraday Target 5 | 30.59 |
Daily price and volume Regions Financial
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 30.06 (0.94%) | 29.87 | 29.75 - 30.30 | 0.9153 times | Tue 17 February 2026 | 29.78 (0.13%) | 29.97 | 29.64 - 30.27 | 0.8261 times | Fri 13 February 2026 | 29.74 (0%) | 29.46 | 29.30 - 29.92 | 0.894 times | Fri 13 February 2026 | 29.74 (-0.13%) | 29.46 | 29.30 - 29.92 | 0.894 times | Thu 12 February 2026 | 29.78 (-3.78%) | 31.22 | 29.46 - 31.53 | 1.5111 times | Wed 11 February 2026 | 30.95 (0.42%) | 30.99 | 30.43 - 31.32 | 1.2581 times | Tue 10 February 2026 | 30.82 (0.2%) | 30.70 | 30.35 - 31.07 | 0.819 times | Mon 09 February 2026 | 30.76 (-0.55%) | 30.81 | 30.55 - 31.13 | 0.706 times | Fri 06 February 2026 | 30.93 (1.41%) | 30.93 | 30.67 - 31.17 | 0.8861 times | Thu 05 February 2026 | 30.50 (0.2%) | 30.34 | 29.96 - 30.53 | 1.2904 times | Wed 04 February 2026 | 30.44 (2.04%) | 30.00 | 29.79 - 30.84 | 1.4613 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF are 29.85 and 30.51
| Weekly Target 1 | 29.34 |
| Weekly Target 2 | 29.7 |
| Weekly Target 3 | 30 |
| Weekly Target 4 | 30.36 |
| Weekly Target 5 | 30.66 |
Weekly price and volumes for Regions Financial
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 30.06 (1.08%) | 29.97 | 29.64 - 30.30 | 0.4266 times | Fri 13 February 2026 | 29.74 (0%) | 29.46 | 29.30 - 29.92 | 0.219 times | Fri 13 February 2026 | 29.74 (-3.85%) | 30.81 | 29.30 - 31.53 | 1.271 times | Fri 06 February 2026 | 30.93 (8.53%) | 28.57 | 28.36 - 31.17 | 1.5201 times | Fri 30 January 2026 | 28.50 (3.71%) | 27.54 | 27.25 - 28.67 | 1.5761 times | Fri 23 January 2026 | 27.48 (-1.04%) | 27.30 | 27.25 - 28.99 | 1.3458 times | Fri 16 January 2026 | 27.77 (-2.63%) | 28.28 | 27.34 - 28.61 | 1.5953 times | Fri 09 January 2026 | 28.52 (3.48%) | 27.55 | 27.48 - 29.26 | 1.4828 times | Fri 02 January 2026 | 27.56 (0.04%) | 27.85 | 26.81 - 27.86 | 0.4493 times | Mon 29 December 2025 | 27.55 (-0.86%) | 27.85 | 27.52 - 27.86 | 0.114 times | Fri 26 December 2025 | 27.79 (0.47%) | 27.65 | 27.47 - 27.98 | 0.4654 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF are 29.21 and 32.38
| Monthly Target 1 | 26.81 |
| Monthly Target 2 | 28.44 |
| Monthly Target 3 | 29.983333333333 |
| Monthly Target 4 | 31.61 |
| Monthly Target 5 | 33.15 |
Monthly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 30.06 (5.47%) | 28.57 | 28.36 - 31.53 | 0.5454 times | Fri 30 January 2026 | 28.50 (5.17%) | 27.09 | 26.81 - 29.26 | 0.9858 times | Wed 31 December 2025 | 27.10 (6.48%) | 25.00 | 24.88 - 27.98 | 0.696 times | Fri 28 November 2025 | 25.45 (5.17%) | 24.08 | 23.59 - 25.69 | 0.9661 times | Fri 31 October 2025 | 24.20 (-8.23%) | 26.30 | 22.70 - 26.87 | 2.5055 times | Tue 30 September 2025 | 26.37 (-3.72%) | 26.77 | 25.90 - 27.61 | 1.2804 times | Fri 29 August 2025 | 27.39 (8.13%) | 24.91 | 24.40 - 27.58 | 1.0256 times | Thu 31 July 2025 | 25.33 (7.7%) | 23.35 | 23.35 - 26.66 | 0.9596 times | Mon 30 June 2025 | 23.52 (9.7%) | 21.19 | 20.79 - 23.67 | 0.5989 times | Fri 30 May 2025 | 21.44 (5.05%) | 20.33 | 20.18 - 22.68 | 0.4368 times | Wed 30 April 2025 | 20.41 (-6.07%) | 21.60 | 17.74 - 22.05 | 0.6778 times |
Yearly price and charts RegionsFinancial
Strong yearly Stock price targets for RegionsFinancial RF are 28.44 and 33.16
| Yearly Target 1 | 24.75 |
| Yearly Target 2 | 27.4 |
| Yearly Target 3 | 29.466666666667 |
| Yearly Target 4 | 32.12 |
| Yearly Target 5 | 34.19 |
Yearly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 30.06 (10.92%) | 27.09 | 26.81 - 31.53 | 0.1992 times | Wed 31 December 2025 | 27.10 (15.22%) | 23.62 | 17.74 - 27.98 | 1.4058 times | Tue 31 December 2024 | 23.52 (21.36%) | 19.15 | 17.42 - 27.96 | 0.8161 times | Fri 29 December 2023 | 19.38 (-10.11%) | 21.77 | 13.72 - 24.33 | 0.993 times | Fri 30 December 2022 | 21.56 (-1.1%) | 22.52 | 18.01 - 25.57 | 0.9012 times | Fri 31 December 2021 | 21.80 (35.24%) | 16.27 | 15.72 - 24.89 | 0.8179 times | Thu 31 December 2020 | 16.12 (-6.06%) | 17.26 | 6.94 - 17.30 | 1.1069 times | Tue 31 December 2019 | 17.16 (28.25%) | 13.16 | 13.11 - 17.54 | 1.079 times | Mon 31 December 2018 | 13.38 (-22.66%) | 17.39 | 12.39 - 20.21 | 1.1847 times | Wed 27 December 2017 | 17.30 (20.47%) | 14.56 | 13.00 - 17.58 | 1.4961 times | Fri 30 December 2016 | 14.36 (49.58%) | 9.35 | 7.00 - 14.73 | 2.1384 times |
Indicator Analysis of RegionsFinancial
Tomorrow's movement Prediction of Regions Financial RF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regions Financial RF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegionsFinancial (RF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RegionsFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RegionsFinancial in short term but the sell signal is initial and weak.
RegionsFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RegionsFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegionsFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.29 and RegionsFinancial RF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.
RegionsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regions Financial RF
DMA (daily moving average) of Regions Financial RF
| DMA period | DMA value |
| 5 day DMA | 29.82 |
| 12 day DMA | 30.28 |
| 20 day DMA | 29.43 |
| 35 day DMA | 28.87 |
| 50 day DMA | 28.44 |
| 100 day DMA | 26.75 |
| 150 day DMA | 26.56 |
| 200 day DMA | 25.48 |
EMA (exponential moving average) of Regions Financial RF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.98 | 29.94 | 30.02 |
| 12 day EMA | 29.89 | 29.86 | 29.87 |
| 20 day EMA | 29.57 | 29.52 | 29.49 |
| 35 day EMA | 29 | 28.94 | 28.89 |
| 50 day EMA | 28.37 | 28.3 | 28.24 |
SMA (simple moving average) of Regions Financial RF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.82 | 30 | 30.21 |
| 12 day SMA | 30.28 | 30.2 | 30.09 |
| 20 day SMA | 29.43 | 29.36 | 29.25 |
| 35 day SMA | 28.87 | 28.8 | 28.74 |
| 50 day SMA | 28.44 | 28.37 | 28.3 |
| 100 day SMA | 26.75 | 26.72 | 26.69 |
| 150 day SMA | 26.56 | 26.52 | 26.49 |
| 200 day SMA | 25.48 | 25.44 | 25.39 |
Videos related to: RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
