RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets RF
- RF Experts view
- Tomorrow's Movement RF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionsFinancial
Strong intraday Stock price targets for RegionsFinancial are 27.25 and 27.82
| Intraday Target 1 | 27.08 |
| Intraday Target 2 | 27.42 |
| Intraday Target 3 | 27.653333333333 |
| Intraday Target 4 | 27.99 |
| Intraday Target 5 | 28.22 |
Daily price and volume Regions Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 27.75 (-0.29%) | 27.80 | 27.32 - 27.89 | 0.9917 times | Mon 13 April 2026 | 27.83 (1.2%) | 27.14 | 27.14 - 27.87 | 0.8306 times | Fri 10 April 2026 | 27.50 (-2.31%) | 28.15 | 27.44 - 28.16 | 1.233 times | Thu 09 April 2026 | 28.15 (2.48%) | 27.33 | 27.06 - 28.22 | 1.2229 times | Wed 08 April 2026 | 27.47 (3.23%) | 27.42 | 27.20 - 27.70 | 1.0487 times | Tue 07 April 2026 | 26.61 (-0.49%) | 26.61 | 26.48 - 26.73 | 0.853 times | Mon 06 April 2026 | 26.74 (1.02%) | 26.49 | 26.20 - 26.74 | 0.8168 times | Thu 02 April 2026 | 26.47 (0.49%) | 25.77 | 25.75 - 26.51 | 0.7199 times | Wed 01 April 2026 | 26.34 (0.84%) | 26.37 | 26.12 - 26.52 | 0.9468 times | Tue 31 March 2026 | 26.12 (3.49%) | 25.69 | 25.48 - 26.20 | 1.3367 times | Mon 30 March 2026 | 25.24 (0.32%) | 25.45 | 25.02 - 25.53 | 1.3793 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF are 27.45 and 28.2
| Weekly Target 1 | 26.84 |
| Weekly Target 2 | 27.3 |
| Weekly Target 3 | 27.593333333333 |
| Weekly Target 4 | 28.05 |
| Weekly Target 5 | 28.34 |
Weekly price and volumes for Regions Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 27.75 (0.91%) | 27.14 | 27.14 - 27.89 | 0.3612 times | Fri 10 April 2026 | 27.50 (3.89%) | 26.49 | 26.20 - 28.22 | 1.0257 times | Thu 02 April 2026 | 26.47 (5.21%) | 25.45 | 25.02 - 26.52 | 0.8688 times | Fri 27 March 2026 | 25.16 (-0.67%) | 26.28 | 24.97 - 26.28 | 1.4682 times | Fri 20 March 2026 | 25.33 (1.32%) | 25.45 | 24.72 - 25.73 | 0.8259 times | Fri 13 March 2026 | 25.00 (-7.54%) | 26.57 | 24.92 - 27.33 | 1.5935 times | Fri 06 March 2026 | 27.04 (-2.84%) | 27.06 | 26.49 - 28.20 | 1.2388 times | Fri 27 February 2026 | 27.83 (-7.42%) | 29.86 | 27.61 - 30.16 | 1.4997 times | Fri 20 February 2026 | 30.06 (1.08%) | 29.97 | 29.33 - 30.30 | 0.9106 times | Fri 13 February 2026 | 29.74 (0%) | 29.46 | 29.30 - 29.92 | 0.2077 times | Fri 13 February 2026 | 29.74 (-3.85%) | 30.81 | 29.30 - 31.53 | 1.2053 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF are 26.75 and 29.22
| Monthly Target 1 | 24.77 |
| Monthly Target 2 | 26.26 |
| Monthly Target 3 | 27.24 |
| Monthly Target 4 | 28.73 |
| Monthly Target 5 | 29.71 |
Monthly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 27.75 (6.24%) | 26.37 | 25.75 - 28.22 | 0.2728 times | Tue 31 March 2026 | 26.12 (-6.14%) | 27.06 | 24.72 - 28.20 | 0.8998 times | Fri 27 February 2026 | 27.83 (-2.35%) | 28.57 | 27.61 - 31.53 | 0.8363 times | Fri 30 January 2026 | 28.50 (5.17%) | 27.09 | 26.81 - 29.26 | 0.9357 times | Wed 31 December 2025 | 27.10 (6.48%) | 25.00 | 24.88 - 27.98 | 0.6607 times | Fri 28 November 2025 | 25.45 (5.17%) | 24.08 | 23.59 - 25.69 | 0.917 times | Fri 31 October 2025 | 24.20 (-8.23%) | 26.30 | 22.70 - 26.87 | 2.3781 times | Tue 30 September 2025 | 26.37 (-3.72%) | 26.77 | 25.90 - 27.61 | 1.2153 times | Fri 29 August 2025 | 27.39 (8.13%) | 24.91 | 24.40 - 27.58 | 0.9735 times | Thu 31 July 2025 | 25.33 (7.7%) | 23.35 | 23.35 - 26.66 | 0.9108 times | Mon 30 June 2025 | 23.52 (9.7%) | 21.19 | 20.79 - 23.67 | 0.5685 times |
Yearly price and charts RegionsFinancial
Strong yearly Stock price targets for RegionsFinancial RF are 26.24 and 33.05
| Yearly Target 1 | 21.19 |
| Yearly Target 2 | 24.47 |
| Yearly Target 3 | 28 |
| Yearly Target 4 | 31.28 |
| Yearly Target 5 | 34.81 |
Yearly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 27.75 (2.4%) | 27.09 | 24.72 - 31.53 | 0.3955 times | Wed 31 December 2025 | 27.10 (15.22%) | 23.62 | 17.74 - 27.98 | 1.3777 times | Tue 31 December 2024 | 23.52 (21.36%) | 19.15 | 17.42 - 27.96 | 0.7998 times | Fri 29 December 2023 | 19.38 (-10.11%) | 21.77 | 13.72 - 24.33 | 0.9732 times | Fri 30 December 2022 | 21.56 (-1.1%) | 22.52 | 18.01 - 25.57 | 0.8832 times | Fri 31 December 2021 | 21.80 (35.24%) | 16.27 | 15.72 - 24.89 | 0.8015 times | Thu 31 December 2020 | 16.12 (-6.06%) | 17.26 | 6.94 - 17.30 | 1.0847 times | Tue 31 December 2019 | 17.16 (28.25%) | 13.16 | 13.11 - 17.54 | 1.0574 times | Mon 31 December 2018 | 13.38 (-22.66%) | 17.39 | 12.39 - 20.21 | 1.161 times | Wed 27 December 2017 | 17.30 (20.47%) | 14.56 | 13.00 - 17.58 | 1.4661 times | Fri 30 December 2016 | 14.36 (0%) | 7.67 | 7.00 - 14.73 | 1.85 times |
Indicator Analysis of RegionsFinancial
Tomorrow's movement Prediction of Regions Financial RF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regions Financial RF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegionsFinancial (RF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegionsFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RegionsFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegionsFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RegionsFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RegionsFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.12 and RegionsFinancial RF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.
RegionsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regions Financial RF
DMA (daily moving average) of Regions Financial RF
| DMA period | DMA value |
| 5 day DMA | 27.74 |
| 12 day DMA | 26.78 |
| 20 day DMA | 26.26 |
| 35 day DMA | 26.77 |
| 50 day DMA | 27.78 |
| 100 day DMA | 27.47 |
| 150 day DMA | 26.82 |
| 200 day DMA | 26.47 |
EMA (exponential moving average) of Regions Financial RF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.57 | 27.48 | 27.31 |
| 12 day EMA | 27.05 | 26.92 | 26.76 |
| 20 day EMA | 26.87 | 26.78 | 26.67 |
| 35 day EMA | 27.24 | 27.21 | 27.17 |
| 50 day EMA | 27.81 | 27.81 | 27.81 |
SMA (simple moving average) of Regions Financial RF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.74 | 27.51 | 27.29 |
| 12 day SMA | 26.78 | 26.6 | 26.42 |
| 20 day SMA | 26.26 | 26.12 | 25.99 |
| 35 day SMA | 26.77 | 26.84 | 26.89 |
| 50 day SMA | 27.78 | 27.8 | 27.81 |
| 100 day SMA | 27.47 | 27.44 | 27.41 |
| 150 day SMA | 26.82 | 26.82 | 26.81 |
| 200 day SMA | 26.47 | 26.44 | 26.41 |


