ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
- Forcast & Targets REZI
- REZI Experts view
- Tomorrow's Movement REZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ResideoTechnologies
Strong intraday Stock price targets for ResideoTechnologies are 28.03 and 29.06
| Intraday Target 1 | 27.79 |
| Intraday Target 2 | 28.27 |
| Intraday Target 3 | 28.816666666667 |
| Intraday Target 4 | 29.3 |
| Intraday Target 5 | 29.85 |
Daily price and volume Resideo Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 28.76 (-0.86%) | 29.36 | 28.33 - 29.36 | 0.5077 times | Thu 21 May 2026 | 29.01 (0.24%) | 28.50 | 27.83 - 29.08 | 0.5757 times | Wed 20 May 2026 | 28.94 (8.03%) | 27.15 | 27.04 - 28.98 | 0.5118 times | Tue 19 May 2026 | 26.79 (-5.17%) | 27.69 | 26.72 - 27.78 | 0.7597 times | Mon 18 May 2026 | 28.25 (-0.35%) | 28.40 | 28.06 - 29.00 | 0.9059 times | Fri 15 May 2026 | 28.35 (-5.75%) | 29.98 | 28.23 - 30.21 | 0.9712 times | Thu 14 May 2026 | 30.08 (-0.1%) | 30.27 | 29.97 - 31.32 | 1.4072 times | Wed 13 May 2026 | 30.11 (-17.93%) | 31.77 | 29.57 - 32.44 | 3.0847 times | Tue 12 May 2026 | 36.69 (-2.08%) | 37.48 | 36.59 - 37.92 | 0.4704 times | Mon 11 May 2026 | 37.47 (-5.74%) | 39.59 | 37.36 - 39.88 | 0.8056 times | Fri 08 May 2026 | 39.75 (-1.36%) | 40.81 | 39.67 - 40.86 | 0.5178 times |
Weekly price and charts ResideoTechnologies
Strong weekly Stock price targets for ResideoTechnologies REZI are 27.74 and 30.38
| Weekly Target 1 | 25.64 |
| Weekly Target 2 | 27.2 |
| Weekly Target 3 | 28.28 |
| Weekly Target 4 | 29.84 |
| Weekly Target 5 | 30.92 |
Weekly price and volumes for Resideo Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 28.76 (1.45%) | 28.40 | 26.72 - 29.36 | 1.0843 times | Fri 15 May 2026 | 28.35 (-28.68%) | 39.59 | 28.23 - 39.88 | 2.2409 times | Fri 08 May 2026 | 39.75 (-0.97%) | 39.95 | 39.07 - 41.76 | 0.6455 times | Fri 01 May 2026 | 40.14 (-2.19%) | 41.13 | 39.45 - 41.72 | 0.9957 times | Fri 24 April 2026 | 41.04 (1.89%) | 39.90 | 39.55 - 41.15 | 1.0532 times | Fri 17 April 2026 | 40.28 (6.99%) | 37.22 | 37.02 - 40.83 | 1.445 times | Fri 10 April 2026 | 37.65 (8.69%) | 34.70 | 34.25 - 38.24 | 0.6567 times | Thu 02 April 2026 | 34.64 (3.99%) | 33.59 | 32.45 - 34.89 | 0.6249 times | Fri 27 March 2026 | 33.31 (1.65%) | 34.00 | 33.11 - 36.06 | 0.797 times | Fri 20 March 2026 | 32.77 (-2.35%) | 34.06 | 32.24 - 34.89 | 0.4568 times | Fri 13 March 2026 | 33.56 (-1.03%) | 32.89 | 32.18 - 35.80 | 1.0781 times |
Monthly price and charts ResideoTechnologies
Strong monthly Stock price targets for ResideoTechnologies REZI are 20.22 and 35.26
| Monthly Target 1 | 17.37 |
| Monthly Target 2 | 23.07 |
| Monthly Target 3 | 32.413333333333 |
| Monthly Target 4 | 38.11 |
| Monthly Target 5 | 47.45 |
Monthly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 28.76 (-30.48%) | 41.29 | 26.72 - 41.76 | 0.7783 times | Thu 30 April 2026 | 41.37 (22.72%) | 34.22 | 32.58 - 41.72 | 0.7997 times | Tue 31 March 2026 | 33.71 (-12.89%) | 38.12 | 32.18 - 38.78 | 0.7108 times | Fri 27 February 2026 | 38.70 (12.96%) | 34.05 | 33.94 - 42.95 | 0.8674 times | Fri 30 January 2026 | 34.26 (-2.45%) | 35.32 | 33.22 - 39.16 | 0.8535 times | Wed 31 December 2025 | 35.12 (6.46%) | 32.60 | 32.31 - 36.96 | 0.9528 times | Fri 28 November 2025 | 32.99 (-22.92%) | 41.95 | 28.66 - 42.49 | 1.3959 times | Fri 31 October 2025 | 42.80 (-0.88%) | 42.75 | 39.36 - 45.29 | 0.8668 times | Tue 30 September 2025 | 43.18 (26.81%) | 33.35 | 33.06 - 43.19 | 1.4612 times | Fri 29 August 2025 | 34.05 (24.73%) | 26.70 | 25.19 - 34.89 | 1.3136 times | Thu 31 July 2025 | 27.30 (23.75%) | 21.95 | 21.81 - 29.40 | 0.8849 times |
Yearly price and charts ResideoTechnologies
Strong yearly Stock price targets for ResideoTechnologies REZI are 19.63 and 35.86
| Yearly Target 1 | 16.58 |
| Yearly Target 2 | 22.67 |
| Yearly Target 3 | 32.81 |
| Yearly Target 4 | 38.9 |
| Yearly Target 5 | 49.04 |
Yearly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 28.76 (-18.11%) | 35.32 | 26.72 - 42.95 | 0.5662 times | Wed 31 December 2025 | 35.12 (52.36%) | 23.29 | 14.18 - 45.29 | 1.5182 times | Tue 31 December 2024 | 23.05 (22.48%) | 18.62 | 16.36 - 28.28 | 0.9852 times | Fri 29 December 2023 | 18.82 (14.41%) | 16.59 | 14.20 - 20.16 | 0.7197 times | Fri 30 December 2022 | 16.45 (-36.8%) | 26.29 | 14.95 - 27.46 | 0.7227 times | Fri 31 December 2021 | 26.03 (22.44%) | 21.67 | 20.31 - 33.25 | 0.8724 times | Thu 31 December 2020 | 21.26 (78.21%) | 12.00 | 3.72 - 22.85 | 1.6962 times | Tue 31 December 2019 | 11.93 (-41.95%) | 20.27 | 8.60 - 26.40 | 1.5872 times | Mon 31 December 2018 | 20.55 (0%) | 24.32 | 18.77 - 24.66 | 0.3322 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ResideoTechnologies
Tomorrow's movement Prediction of Resideo Technologies REZI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Resideo Technologies REZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Resideo Technologies REZI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 6 points
Upper Bollinger band is at 47 and lower is at 25, while middle bands are at 30 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ResideoTechnologies (REZI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ResideoTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ResideoTechnologies in short term and the sell signal is strong.
ResideoTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ResideoTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ResideoTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.22 and ResideoTechnologies REZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ResideoTechnologies REZI stock. Volume based technical analysis of ResideoTechnologies REZI stock is negative.
ResideoTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value |
| 5 day DMA | 28.35 |
| 12 day DMA | 32.04 |
| 20 day DMA | 35.41 |
| 35 day DMA | 36.84 |
| 50 day DMA | 36 |
| 100 day DMA | 36.1 |
| 150 day DMA | 36.1 |
| 200 day DMA | 36.16 |
EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.04 | 29.18 | 29.26 |
| 12 day EMA | 31.46 | 31.95 | 32.48 |
| 20 day EMA | 33.4 | 33.89 | 34.4 |
| 35 day EMA | 34.53 | 34.87 | 35.22 |
| 50 day EMA | 35.16 | 35.42 | 35.68 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.35 | 28.27 | 28.48 |
| 12 day SMA | 32.04 | 33.07 | 34.01 |
| 20 day SMA | 35.41 | 36.02 | 36.6 |
| 35 day SMA | 36.84 | 37.01 | 37.16 |
| 50 day SMA | 36 | 36.12 | 36.23 |
| 100 day SMA | 36.1 | 36.17 | 36.23 |
| 150 day SMA | 36.1 | 36.17 | 36.25 |
| 200 day SMA | 36.16 | 36.15 | 36.15 |


