ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
- Forcast & Targets REZI
- REZI Experts view
- Tomorrow's Movement REZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ResideoTechnologies
Strong intraday Stock price targets for ResideoTechnologies are 33.23 and 34.12
| Intraday Target 1 | 33.06 |
| Intraday Target 2 | 33.4 |
| Intraday Target 3 | 33.953333333333 |
| Intraday Target 4 | 34.29 |
| Intraday Target 5 | 34.84 |
Daily price and volume Resideo Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 33.73 (-0.24%) | 34.30 | 33.62 - 34.51 | 0.6078 times | Fri 05 December 2025 | 33.81 (-1.28%) | 34.31 | 33.66 - 34.59 | 0.6974 times | Thu 04 December 2025 | 34.25 (-0.95%) | 34.39 | 34.14 - 35.00 | 0.8572 times | Wed 03 December 2025 | 34.58 (2.55%) | 33.53 | 33.34 - 34.73 | 0.9079 times | Tue 02 December 2025 | 33.72 (-0.5%) | 34.19 | 33.39 - 34.49 | 1.3184 times | Mon 01 December 2025 | 33.89 (2.73%) | 32.60 | 32.31 - 34.09 | 1.3457 times | Fri 28 November 2025 | 32.99 (-0.09%) | 33.24 | 32.67 - 33.24 | 0.4294 times | Wed 26 November 2025 | 33.02 (3.8%) | 31.80 | 31.54 - 33.57 | 1.5698 times | Tue 25 November 2025 | 31.81 (1.73%) | 31.43 | 31.32 - 32.15 | 1.0046 times | Mon 24 November 2025 | 31.27 (4.79%) | 29.75 | 29.65 - 31.58 | 1.2618 times | Fri 21 November 2025 | 29.84 (3.5%) | 28.83 | 28.66 - 29.93 | 1.124 times |
Weekly price and charts ResideoTechnologies
Strong weekly Stock price targets for ResideoTechnologies REZI are 33.23 and 34.12
| Weekly Target 1 | 33.06 |
| Weekly Target 2 | 33.4 |
| Weekly Target 3 | 33.953333333333 |
| Weekly Target 4 | 34.29 |
| Weekly Target 5 | 34.84 |
Weekly price and volumes for Resideo Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 33.73 (-0.24%) | 34.30 | 33.62 - 34.51 | 0.1315 times | Fri 05 December 2025 | 33.81 (2.49%) | 32.60 | 32.31 - 35.00 | 1.1088 times | Fri 28 November 2025 | 32.99 (10.56%) | 29.75 | 29.65 - 33.57 | 0.9226 times | Fri 21 November 2025 | 29.84 (-9.6%) | 32.81 | 28.66 - 33.03 | 1.3353 times | Fri 14 November 2025 | 33.01 (6.18%) | 31.45 | 30.23 - 33.03 | 2.0808 times | Fri 07 November 2025 | 31.09 (-27.36%) | 41.95 | 29.21 - 42.49 | 1.6619 times | Fri 31 October 2025 | 42.80 (0%) | 43.53 | 42.74 - 43.64 | 0.2365 times | Fri 31 October 2025 | 42.80 (-3.82%) | 44.97 | 42.74 - 45.29 | 0.8846 times | Fri 24 October 2025 | 44.50 (9.42%) | 41.18 | 40.74 - 45.13 | 0.8471 times | Fri 17 October 2025 | 40.67 (1.32%) | 40.94 | 39.36 - 42.31 | 0.7908 times | Fri 10 October 2025 | 40.14 (-6.89%) | 44.11 | 39.96 - 44.11 | 0.6963 times |
Monthly price and charts ResideoTechnologies
Strong monthly Stock price targets for ResideoTechnologies REZI are 33.02 and 35.71
| Monthly Target 1 | 30.99 |
| Monthly Target 2 | 32.36 |
| Monthly Target 3 | 33.68 |
| Monthly Target 4 | 35.05 |
| Monthly Target 5 | 36.37 |
Monthly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 33.73 (2.24%) | 32.60 | 32.31 - 35.00 | 0.3137 times | Fri 28 November 2025 | 32.99 (-22.92%) | 41.95 | 28.66 - 42.49 | 1.5177 times | Fri 31 October 2025 | 42.80 (-0.88%) | 42.75 | 39.36 - 45.29 | 1.0023 times | Tue 30 September 2025 | 43.18 (26.81%) | 33.35 | 33.06 - 43.19 | 1.5888 times | Fri 29 August 2025 | 34.05 (24.73%) | 26.70 | 25.19 - 34.89 | 1.484 times | Thu 31 July 2025 | 27.30 (23.75%) | 21.95 | 21.81 - 29.40 | 0.9622 times | Mon 30 June 2025 | 22.06 (6.57%) | 20.60 | 20.21 - 22.68 | 0.7201 times | Fri 30 May 2025 | 20.70 (23.36%) | 16.92 | 16.73 - 21.70 | 0.7328 times | Wed 30 April 2025 | 16.78 (-5.2%) | 17.65 | 14.18 - 18.66 | 0.8482 times | Mon 31 March 2025 | 17.70 (-7.86%) | 19.78 | 16.88 - 20.20 | 0.8304 times | Fri 28 February 2025 | 19.21 (-14.7%) | 21.92 | 18.63 - 22.31 | 0.6697 times |
Yearly price and charts ResideoTechnologies
Strong yearly Stock price targets for ResideoTechnologies REZI are 23.96 and 55.07
| Yearly Target 1 | -0.04 |
| Yearly Target 2 | 16.84 |
| Yearly Target 3 | 31.066666666667 |
| Yearly Target 4 | 47.95 |
| Yearly Target 5 | 62.18 |
Yearly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 33.73 (46.33%) | 23.29 | 14.18 - 45.29 | 1.3733 times | Tue 31 December 2024 | 23.05 (22.48%) | 18.62 | 16.36 - 28.28 | 0.949 times | Fri 29 December 2023 | 18.82 (14.41%) | 16.59 | 14.20 - 20.16 | 0.7016 times | Fri 30 December 2022 | 16.45 (-36.8%) | 26.29 | 14.95 - 27.46 | 0.7141 times | Fri 31 December 2021 | 26.03 (22.44%) | 21.67 | 20.31 - 33.25 | 0.839 times | Thu 31 December 2020 | 21.26 (78.21%) | 12.00 | 3.72 - 22.85 | 1.6059 times | Tue 31 December 2019 | 11.93 (-41.95%) | 20.27 | 8.60 - 26.40 | 1.5027 times | Mon 31 December 2018 | 20.55 (0%) | 24.32 | 18.77 - 24.66 | 0.3145 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ResideoTechnologies
Tomorrow's movement Prediction of Resideo Technologies REZI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 33.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Resideo Technologies REZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ResideoTechnologies (REZI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ResideoTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ResideoTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ResideoTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ResideoTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ResideoTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.23 and ResideoTechnologies REZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ResideoTechnologies REZI stock. Volume based technical analysis of ResideoTechnologies REZI stock is negative.
ResideoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value |
| 5 day DMA | 34.02 |
| 12 day DMA | 32.65 |
| 20 day DMA | 31.87 |
| 35 day DMA | 35.9 |
| 50 day DMA | 37.72 |
| 100 day DMA | 35.24 |
| 150 day DMA | 30.66 |
| 200 day DMA | 27.26 |
EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.76 | 33.78 | 33.77 |
| 12 day EMA | 33.3 | 33.22 | 33.11 |
| 20 day EMA | 33.68 | 33.67 | 33.66 |
| 35 day EMA | 35.26 | 35.35 | 35.44 |
| 50 day EMA | 37.65 | 37.81 | 37.97 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.02 | 34.05 | 33.89 |
| 12 day SMA | 32.65 | 32.26 | 31.9 |
| 20 day SMA | 31.87 | 31.74 | 31.62 |
| 35 day SMA | 35.9 | 36.1 | 36.32 |
| 50 day SMA | 37.72 | 37.87 | 38.01 |
| 100 day SMA | 35.24 | 35.14 | 35.04 |
| 150 day SMA | 30.66 | 30.55 | 30.44 |
| 200 day SMA | 27.26 | 27.18 | 27.12 |


