ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Wholesale Distributors

Daily price and charts and targets ResideoTechnologies

Strong intraday Stock price targets for ResideoTechnologies are 34.25 and 35.72

Intraday Target 133.11
Intraday Target 233.91
Intraday Target 334.583333333333
Intraday Target 435.38
Intraday Target 536.05

Daily price and volume Resideo Technologies

Date Closing Open Range Volume
Mon 23 March 2026 34.70 (5.89%) 34.00 33.79 - 35.26 1.677 times
Fri 20 March 2026 32.77 (-2.59%) 33.73 32.24 - 33.92 0.584 times
Thu 19 March 2026 33.64 (-1.75%) 33.12 32.63 - 34.09 0.3349 times
Tue 17 March 2026 34.24 (0.59%) 34.52 34.04 - 34.89 0.6903 times
Mon 16 March 2026 34.04 (1.43%) 34.06 33.87 - 34.70 0.8679 times
Fri 13 March 2026 33.56 (0.03%) 33.39 32.91 - 34.39 0.875 times
Thu 12 March 2026 33.55 (-3.48%) 33.70 33.32 - 34.27 0.9673 times
Wed 11 March 2026 34.76 (0.03%) 34.86 34.00 - 35.17 1.0121 times
Tue 10 March 2026 34.75 (-1.86%) 35.40 34.46 - 35.80 0.9881 times
Mon 09 March 2026 35.41 (4.42%) 32.89 32.18 - 35.48 2.0034 times
Fri 06 March 2026 33.91 (-5.67%) 35.48 33.49 - 35.48 1.4382 times

 Daily chart ResideoTechnologies

Weekly price and charts ResideoTechnologies

Strong weekly Stock price targets for ResideoTechnologies REZI are 34.25 and 35.72

Weekly Target 133.11
Weekly Target 233.91
Weekly Target 334.583333333333
Weekly Target 435.38
Weekly Target 536.05

Weekly price and volumes for Resideo Technologies

Date Closing Open Range Volume
Mon 23 March 2026 34.70 (5.89%) 34.00 33.79 - 35.26 0.3273 times
Fri 20 March 2026 32.77 (-2.35%) 34.06 32.24 - 34.89 0.4834 times
Fri 13 March 2026 33.56 (-1.03%) 32.89 32.18 - 35.80 1.1408 times
Fri 06 March 2026 33.91 (-12.38%) 38.12 33.49 - 38.78 1.2169 times
Fri 27 February 2026 38.70 (5.39%) 36.50 34.30 - 42.95 1.8826 times
Fri 20 February 2026 36.72 (2.48%) 35.75 35.44 - 37.37 0.6182 times
Fri 13 February 2026 35.83 (0%) 35.50 35.50 - 36.47 0.1459 times
Fri 13 February 2026 35.83 (-1.51%) 36.58 35.31 - 37.26 1.1525 times
Fri 06 February 2026 36.38 (6.19%) 34.05 33.94 - 36.93 1.2509 times
Fri 30 January 2026 34.26 (-5.12%) 35.91 33.22 - 36.41 1.7814 times
Fri 23 January 2026 36.11 (-4.67%) 36.83 35.51 - 37.76 0.6235 times

 weekly chart ResideoTechnologies

Monthly price and charts ResideoTechnologies

Strong monthly Stock price targets for ResideoTechnologies REZI are 30.14 and 36.74

Monthly Target 128.62
Monthly Target 231.66
Monthly Target 335.22
Monthly Target 438.26
Monthly Target 541.82

Monthly price and volumes Resideo Technologies

Date Closing Open Range Volume
Mon 23 March 2026 34.70 (-10.34%) 38.12 32.18 - 38.78 0.5622 times
Fri 27 February 2026 38.70 (12.96%) 34.05 33.94 - 42.95 0.8961 times
Fri 30 January 2026 34.26 (-2.45%) 35.32 33.22 - 39.16 0.8563 times
Wed 31 December 2025 35.12 (6.46%) 32.60 32.31 - 36.96 0.9729 times
Fri 28 November 2025 32.99 (-22.92%) 41.95 28.66 - 42.49 1.4004 times
Fri 31 October 2025 42.80 (-0.88%) 42.75 39.36 - 45.29 0.9248 times
Tue 30 September 2025 43.18 (26.81%) 33.35 33.06 - 43.19 1.4659 times
Fri 29 August 2025 34.05 (24.73%) 26.70 25.19 - 34.89 1.3692 times
Thu 31 July 2025 27.30 (23.75%) 21.95 21.81 - 29.40 0.8878 times
Mon 30 June 2025 22.06 (6.57%) 20.60 20.21 - 22.68 0.6644 times
Fri 30 May 2025 20.70 (23.36%) 16.92 16.73 - 21.70 0.6761 times

 monthly chart ResideoTechnologies

Yearly price and charts ResideoTechnologies

Strong yearly Stock price targets for ResideoTechnologies REZI are 28.06 and 38.83

Yearly Target 125.84
Yearly Target 230.27
Yearly Target 336.61
Yearly Target 441.04
Yearly Target 547.38

Yearly price and volumes Resideo Technologies

Date Closing Open Range Volume
Mon 23 March 2026 34.70 (-1.2%) 35.32 32.18 - 42.95 0.3305 times
Wed 31 December 2025 35.12 (52.36%) 23.29 14.18 - 45.29 1.5691 times
Tue 31 December 2024 23.05 (22.48%) 18.62 16.36 - 28.28 1.0168 times
Fri 29 December 2023 18.82 (14.41%) 16.59 14.20 - 20.16 0.7518 times
Fri 30 December 2022 16.45 (-36.8%) 26.29 14.95 - 27.46 0.7652 times
Fri 31 December 2021 26.03 (22.44%) 21.67 20.31 - 33.25 0.8989 times
Thu 31 December 2020 21.26 (78.21%) 12.00 3.72 - 22.85 1.7207 times
Tue 31 December 2019 11.93 (-41.95%) 20.27 8.60 - 26.40 1.6101 times
Mon 31 December 2018 20.55 (0%) 24.32 18.77 - 24.66 0.337 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of ResideoTechnologies

Tomorrow's movement Prediction of Resideo Technologies REZI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Resideo Technologies REZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Resideo Technologies REZI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Resideo Technologies REZI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Resideo Technologies REZI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.83

Munafa value: 85 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 34 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ResideoTechnologies (REZI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ResideoTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ResideoTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ResideoTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ResideoTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ResideoTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.41 and ResideoTechnologies REZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ResideoTechnologies REZI stock. Volume based technical analysis of ResideoTechnologies REZI stock is negative.

ResideoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Resideo Technologies REZI

DMA (daily moving average) of Resideo Technologies REZI

DMA period DMA value
5 day DMA 33.88
12 day DMA 34.27
20 day DMA 35.72
35 day DMA 35.85
50 day DMA 35.94
100 day DMA 35.42
150 day DMA 36.64
200 day DMA 33.58

EMA (exponential moving average) of Resideo Technologies REZI

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9733.6134.03
12 day EMA34.5134.4734.78
20 day EMA35.0335.0635.3
35 day EMA35.4735.5235.68
50 day EMA35.7235.7635.88

SMA (simple moving average) of Resideo Technologies REZI

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8833.6533.81
12 day SMA34.2734.4934.86
20 day SMA35.7235.8235.99
35 day SMA35.8535.8435.86
50 day SMA35.9435.9836.02
100 day SMA35.4235.5235.63
150 day SMA36.6436.6236.61
200 day SMA33.5833.5133.45

Videos related to: ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top