Munafa Stock Market Course + Intraday & FNO calls 
ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
- Forcast & Targets REZI
- REZI Experts view
- Tomorrow's Movement REZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ResideoTechnologies
Strong intraday Stock price targets for ResideoTechnologies are 34.25 and 35.82
| Intraday Target 1 | 33.11 |
| Intraday Target 2 | 33.82 |
| Intraday Target 3 | 34.676666666667 |
| Intraday Target 4 | 35.39 |
| Intraday Target 5 | 36.25 |
Daily price and volume Resideo Technologies
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 34.54 (1.44%) | 34.25 | 33.96 - 35.53 | 0.7371 times | Thu 23 July 2026 | 34.05 (-0.12%) | 33.75 | 33.39 - 34.33 | 0.9554 times | Wed 22 July 2026 | 34.09 (-1.56%) | 34.46 | 33.66 - 35.00 | 0.5938 times | Tue 21 July 2026 | 34.63 (-2.53%) | 35.64 | 34.55 - 36.10 | 0.6968 times | Mon 20 July 2026 | 35.53 (-0.84%) | 35.68 | 34.66 - 36.20 | 0.6525 times | Fri 17 July 2026 | 35.83 (-3.11%) | 35.85 | 35.51 - 38.14 | 1.6071 times | Thu 16 July 2026 | 36.98 (4.2%) | 35.35 | 35.35 - 37.17 | 1.0698 times | Wed 15 July 2026 | 35.49 (-3.72%) | 37.04 | 35.02 - 37.20 | 1.2039 times | Tue 14 July 2026 | 36.86 (4.12%) | 35.91 | 35.20 - 37.40 | 1.2334 times | Mon 13 July 2026 | 35.40 (4.3%) | 34.89 | 33.64 - 36.19 | 1.2502 times | Fri 10 July 2026 | 33.94 (9.24%) | 30.95 | 30.80 - 34.04 | 1.1505 times |
Weekly price and charts ResideoTechnologies
Strong weekly Stock price targets for ResideoTechnologies REZI are 32.56 and 35.37
| Weekly Target 1 | 31.9 |
| Weekly Target 2 | 33.22 |
| Weekly Target 3 | 34.71 |
| Weekly Target 4 | 36.03 |
| Weekly Target 5 | 37.52 |
Weekly price and volumes for Resideo Technologies
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 34.54 (-3.6%) | 35.68 | 33.39 - 36.20 | 1.1254 times | Fri 17 July 2026 | 35.83 (5.57%) | 34.89 | 33.64 - 38.14 | 1.97 times | Fri 10 July 2026 | 33.94 (10.7%) | 30.88 | 30.77 - 34.04 | 1.0176 times | Thu 02 July 2026 | 30.66 (-0.84%) | 30.50 | 29.90 - 32.31 | 0.7353 times | Fri 26 June 2026 | 30.92 (-3.1%) | 31.62 | 30.24 - 32.98 | 0.731 times | Thu 18 June 2026 | 31.91 (0.79%) | 32.48 | 30.37 - 33.20 | 0.877 times | Fri 12 June 2026 | 31.66 (1.44%) | 31.11 | 29.45 - 32.08 | 0.7884 times | Fri 05 June 2026 | 31.21 (-0.19%) | 30.77 | 29.64 - 33.10 | 0.9722 times | Fri 29 May 2026 | 31.27 (8.73%) | 29.00 | 28.89 - 31.67 | 0.7783 times | Fri 22 May 2026 | 28.76 (1.45%) | 28.40 | 26.72 - 29.36 | 1.0049 times | Fri 15 May 2026 | 28.35 (-28.68%) | 39.59 | 28.23 - 39.88 | 2.0767 times |
Monthly price and charts ResideoTechnologies
Strong monthly Stock price targets for ResideoTechnologies REZI are 32.26 and 40.42
| Monthly Target 1 | 26.06 |
| Monthly Target 2 | 30.3 |
| Monthly Target 3 | 34.22 |
| Monthly Target 4 | 38.46 |
| Monthly Target 5 | 42.38 |
Monthly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 34.54 (11.06%) | 31.76 | 29.98 - 38.14 | 0.9938 times | Tue 30 June 2026 | 31.10 (-0.54%) | 30.77 | 29.45 - 33.20 | 0.8416 times | Fri 29 May 2026 | 31.27 (-24.41%) | 41.29 | 26.72 - 41.76 | 1.0346 times | Thu 30 April 2026 | 41.37 (22.72%) | 34.22 | 32.58 - 41.72 | 0.8844 times | Tue 31 March 2026 | 33.71 (-12.89%) | 38.12 | 32.18 - 38.78 | 0.7861 times | Fri 27 February 2026 | 38.70 (12.96%) | 34.05 | 33.94 - 42.95 | 0.9593 times | Fri 30 January 2026 | 34.26 (-2.45%) | 35.32 | 33.22 - 39.16 | 0.944 times | Wed 31 December 2025 | 35.12 (6.46%) | 32.60 | 32.31 - 36.96 | 1.0538 times | Fri 28 November 2025 | 32.99 (-22.92%) | 41.95 | 28.66 - 42.49 | 1.5438 times | Fri 31 October 2025 | 42.80 (-0.88%) | 42.75 | 39.36 - 45.29 | 0.9586 times | Tue 30 September 2025 | 43.18 (26.81%) | 33.35 | 33.06 - 43.19 | 1.6161 times |
Yearly price and charts ResideoTechnologies
Strong yearly Stock price targets for ResideoTechnologies REZI are 22.52 and 38.75
| Yearly Target 1 | 18.51 |
| Yearly Target 2 | 26.52 |
| Yearly Target 3 | 34.736666666667 |
| Yearly Target 4 | 42.75 |
| Yearly Target 5 | 50.97 |
Yearly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 34.54 (-1.65%) | 35.32 | 26.72 - 42.95 | 0.7999 times | Wed 31 December 2025 | 35.12 (52.36%) | 23.29 | 14.18 - 45.29 | 1.4761 times | Tue 31 December 2024 | 23.05 (22.48%) | 18.62 | 16.36 - 28.28 | 0.9579 times | Fri 29 December 2023 | 18.82 (14.41%) | 16.59 | 14.20 - 20.16 | 0.6997 times | Fri 30 December 2022 | 16.45 (-36.8%) | 26.29 | 14.95 - 27.46 | 0.7027 times | Fri 31 December 2021 | 26.03 (22.44%) | 21.67 | 20.31 - 33.25 | 0.8482 times | Thu 31 December 2020 | 21.26 (78.21%) | 12.00 | 3.72 - 22.85 | 1.6492 times | Tue 31 December 2019 | 11.93 (-41.95%) | 20.27 | 8.60 - 26.40 | 1.5432 times | Mon 31 December 2018 | 20.55 (0%) | 24.32 | 18.77 - 24.66 | 0.323 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ResideoTechnologies
Tomorrow's movement Prediction of Resideo Technologies REZI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Resideo Technologies REZI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Resideo Technologies REZI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.74
Munafa value: 55 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ResideoTechnologies (REZI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ResideoTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ResideoTechnologies in short term but the sell signal is initial and weak.
ResideoTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ResideoTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ResideoTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.51 and ResideoTechnologies REZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ResideoTechnologies REZI stock. Volume based technical analysis of ResideoTechnologies REZI stock is negative.
ResideoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value |
| 5 day DMA | 34.57 |
| 12 day DMA | 34.87 |
| 20 day DMA | 33.43 |
| 35 day DMA | 32.46 |
| 50 day DMA | 31.62 |
| 100 day DMA | 34.38 |
| 150 day DMA | 34.96 |
| 200 day DMA | 35.51 |
EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.58 | 34.6 | 34.88 |
| 12 day EMA | 34.4 | 34.37 | 34.43 |
| 20 day EMA | 33.85 | 33.78 | 33.75 |
| 35 day EMA | 33.2 | 33.12 | 33.07 |
| 50 day EMA | 32.52 | 32.44 | 32.37 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.57 | 34.83 | 35.41 |
| 12 day SMA | 34.87 | 34.64 | 34.5 |
| 20 day SMA | 33.43 | 33.32 | 33.22 |
| 35 day SMA | 32.46 | 32.32 | 32.24 |
| 50 day SMA | 31.62 | 31.66 | 31.73 |
| 100 day SMA | 34.38 | 34.42 | 34.49 |
| 150 day SMA | 34.96 | 34.97 | 34.99 |
| 200 day SMA | 35.51 | 35.55 | 35.59 |
Videos related to: ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
