ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Wholesale Distributors

Daily price and charts and targets ResideoTechnologies

Strong intraday Stock price targets for ResideoTechnologies are 33.23 and 34.12

Intraday Target 133.06
Intraday Target 233.4
Intraday Target 333.953333333333
Intraday Target 434.29
Intraday Target 534.84

Daily price and volume Resideo Technologies

Date Closing Open Range Volume
Mon 08 December 2025 33.73 (-0.24%) 34.30 33.62 - 34.51 0.6078 times
Fri 05 December 2025 33.81 (-1.28%) 34.31 33.66 - 34.59 0.6974 times
Thu 04 December 2025 34.25 (-0.95%) 34.39 34.14 - 35.00 0.8572 times
Wed 03 December 2025 34.58 (2.55%) 33.53 33.34 - 34.73 0.9079 times
Tue 02 December 2025 33.72 (-0.5%) 34.19 33.39 - 34.49 1.3184 times
Mon 01 December 2025 33.89 (2.73%) 32.60 32.31 - 34.09 1.3457 times
Fri 28 November 2025 32.99 (-0.09%) 33.24 32.67 - 33.24 0.4294 times
Wed 26 November 2025 33.02 (3.8%) 31.80 31.54 - 33.57 1.5698 times
Tue 25 November 2025 31.81 (1.73%) 31.43 31.32 - 32.15 1.0046 times
Mon 24 November 2025 31.27 (4.79%) 29.75 29.65 - 31.58 1.2618 times
Fri 21 November 2025 29.84 (3.5%) 28.83 28.66 - 29.93 1.124 times

 Daily chart ResideoTechnologies

Weekly price and charts ResideoTechnologies

Strong weekly Stock price targets for ResideoTechnologies REZI are 33.23 and 34.12

Weekly Target 133.06
Weekly Target 233.4
Weekly Target 333.953333333333
Weekly Target 434.29
Weekly Target 534.84

Weekly price and volumes for Resideo Technologies

Date Closing Open Range Volume
Mon 08 December 2025 33.73 (-0.24%) 34.30 33.62 - 34.51 0.1315 times
Fri 05 December 2025 33.81 (2.49%) 32.60 32.31 - 35.00 1.1088 times
Fri 28 November 2025 32.99 (10.56%) 29.75 29.65 - 33.57 0.9226 times
Fri 21 November 2025 29.84 (-9.6%) 32.81 28.66 - 33.03 1.3353 times
Fri 14 November 2025 33.01 (6.18%) 31.45 30.23 - 33.03 2.0808 times
Fri 07 November 2025 31.09 (-27.36%) 41.95 29.21 - 42.49 1.6619 times
Fri 31 October 2025 42.80 (0%) 43.53 42.74 - 43.64 0.2365 times
Fri 31 October 2025 42.80 (-3.82%) 44.97 42.74 - 45.29 0.8846 times
Fri 24 October 2025 44.50 (9.42%) 41.18 40.74 - 45.13 0.8471 times
Fri 17 October 2025 40.67 (1.32%) 40.94 39.36 - 42.31 0.7908 times
Fri 10 October 2025 40.14 (-6.89%) 44.11 39.96 - 44.11 0.6963 times

 weekly chart ResideoTechnologies

Monthly price and charts ResideoTechnologies

Strong monthly Stock price targets for ResideoTechnologies REZI are 33.02 and 35.71

Monthly Target 130.99
Monthly Target 232.36
Monthly Target 333.68
Monthly Target 435.05
Monthly Target 536.37

Monthly price and volumes Resideo Technologies

Date Closing Open Range Volume
Mon 08 December 2025 33.73 (2.24%) 32.60 32.31 - 35.00 0.3137 times
Fri 28 November 2025 32.99 (-22.92%) 41.95 28.66 - 42.49 1.5177 times
Fri 31 October 2025 42.80 (-0.88%) 42.75 39.36 - 45.29 1.0023 times
Tue 30 September 2025 43.18 (26.81%) 33.35 33.06 - 43.19 1.5888 times
Fri 29 August 2025 34.05 (24.73%) 26.70 25.19 - 34.89 1.484 times
Thu 31 July 2025 27.30 (23.75%) 21.95 21.81 - 29.40 0.9622 times
Mon 30 June 2025 22.06 (6.57%) 20.60 20.21 - 22.68 0.7201 times
Fri 30 May 2025 20.70 (23.36%) 16.92 16.73 - 21.70 0.7328 times
Wed 30 April 2025 16.78 (-5.2%) 17.65 14.18 - 18.66 0.8482 times
Mon 31 March 2025 17.70 (-7.86%) 19.78 16.88 - 20.20 0.8304 times
Fri 28 February 2025 19.21 (-14.7%) 21.92 18.63 - 22.31 0.6697 times

 monthly chart ResideoTechnologies

Yearly price and charts ResideoTechnologies

Strong yearly Stock price targets for ResideoTechnologies REZI are 23.96 and 55.07

Yearly Target 1-0.04
Yearly Target 216.84
Yearly Target 331.066666666667
Yearly Target 447.95
Yearly Target 562.18

Yearly price and volumes Resideo Technologies

Date Closing Open Range Volume
Mon 08 December 2025 33.73 (46.33%) 23.29 14.18 - 45.29 1.3733 times
Tue 31 December 2024 23.05 (22.48%) 18.62 16.36 - 28.28 0.949 times
Fri 29 December 2023 18.82 (14.41%) 16.59 14.20 - 20.16 0.7016 times
Fri 30 December 2022 16.45 (-36.8%) 26.29 14.95 - 27.46 0.7141 times
Fri 31 December 2021 26.03 (22.44%) 21.67 20.31 - 33.25 0.839 times
Thu 31 December 2020 21.26 (78.21%) 12.00 3.72 - 22.85 1.6059 times
Tue 31 December 2019 11.93 (-41.95%) 20.27 8.60 - 26.40 1.5027 times
Mon 31 December 2018 20.55 (0%) 24.32 18.77 - 24.66 0.3145 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of ResideoTechnologies

Tomorrow's movement Prediction of Resideo Technologies REZI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 33.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Resideo Technologies REZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ResideoTechnologies (REZI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ResideoTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ResideoTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ResideoTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ResideoTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ResideoTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.23 and ResideoTechnologies REZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ResideoTechnologies REZI stock. Volume based technical analysis of ResideoTechnologies REZI stock is negative.

ResideoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Resideo Technologies REZI

DMA (daily moving average) of Resideo Technologies REZI

DMA period DMA value
5 day DMA 34.02
12 day DMA 32.65
20 day DMA 31.87
35 day DMA 35.9
50 day DMA 37.72
100 day DMA 35.24
150 day DMA 30.66
200 day DMA 27.26

EMA (exponential moving average) of Resideo Technologies REZI

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7633.7833.77
12 day EMA33.333.2233.11
20 day EMA33.6833.6733.66
35 day EMA35.2635.3535.44
50 day EMA37.6537.8137.97

SMA (simple moving average) of Resideo Technologies REZI

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0234.0533.89
12 day SMA32.6532.2631.9
20 day SMA31.8731.7431.62
35 day SMA35.936.136.32
50 day SMA37.7237.8738.01
100 day SMA35.2435.1435.04
150 day SMA30.6630.5530.44
200 day SMA27.2627.1827.12

Videos related to: ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top