ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Wholesale Distributors

Daily price and charts and targets ResideoTechnologies

Strong intraday Stock price targets for ResideoTechnologies are 28.03 and 29.06

Intraday Target 127.79
Intraday Target 228.27
Intraday Target 328.816666666667
Intraday Target 429.3
Intraday Target 529.85

Daily price and volume Resideo Technologies

Date Closing Open Range Volume
Fri 22 May 2026 28.76 (-0.86%) 29.36 28.33 - 29.36 0.5077 times
Thu 21 May 2026 29.01 (0.24%) 28.50 27.83 - 29.08 0.5757 times
Wed 20 May 2026 28.94 (8.03%) 27.15 27.04 - 28.98 0.5118 times
Tue 19 May 2026 26.79 (-5.17%) 27.69 26.72 - 27.78 0.7597 times
Mon 18 May 2026 28.25 (-0.35%) 28.40 28.06 - 29.00 0.9059 times
Fri 15 May 2026 28.35 (-5.75%) 29.98 28.23 - 30.21 0.9712 times
Thu 14 May 2026 30.08 (-0.1%) 30.27 29.97 - 31.32 1.4072 times
Wed 13 May 2026 30.11 (-17.93%) 31.77 29.57 - 32.44 3.0847 times
Tue 12 May 2026 36.69 (-2.08%) 37.48 36.59 - 37.92 0.4704 times
Mon 11 May 2026 37.47 (-5.74%) 39.59 37.36 - 39.88 0.8056 times
Fri 08 May 2026 39.75 (-1.36%) 40.81 39.67 - 40.86 0.5178 times

 Daily chart ResideoTechnologies

Weekly price and charts ResideoTechnologies

Strong weekly Stock price targets for ResideoTechnologies REZI are 27.74 and 30.38

Weekly Target 125.64
Weekly Target 227.2
Weekly Target 328.28
Weekly Target 429.84
Weekly Target 530.92

Weekly price and volumes for Resideo Technologies

Date Closing Open Range Volume
Fri 22 May 2026 28.76 (1.45%) 28.40 26.72 - 29.36 1.0843 times
Fri 15 May 2026 28.35 (-28.68%) 39.59 28.23 - 39.88 2.2409 times
Fri 08 May 2026 39.75 (-0.97%) 39.95 39.07 - 41.76 0.6455 times
Fri 01 May 2026 40.14 (-2.19%) 41.13 39.45 - 41.72 0.9957 times
Fri 24 April 2026 41.04 (1.89%) 39.90 39.55 - 41.15 1.0532 times
Fri 17 April 2026 40.28 (6.99%) 37.22 37.02 - 40.83 1.445 times
Fri 10 April 2026 37.65 (8.69%) 34.70 34.25 - 38.24 0.6567 times
Thu 02 April 2026 34.64 (3.99%) 33.59 32.45 - 34.89 0.6249 times
Fri 27 March 2026 33.31 (1.65%) 34.00 33.11 - 36.06 0.797 times
Fri 20 March 2026 32.77 (-2.35%) 34.06 32.24 - 34.89 0.4568 times
Fri 13 March 2026 33.56 (-1.03%) 32.89 32.18 - 35.80 1.0781 times

 weekly chart ResideoTechnologies

Monthly price and charts ResideoTechnologies

Strong monthly Stock price targets for ResideoTechnologies REZI are 20.22 and 35.26

Monthly Target 117.37
Monthly Target 223.07
Monthly Target 332.413333333333
Monthly Target 438.11
Monthly Target 547.45

Monthly price and volumes Resideo Technologies

Date Closing Open Range Volume
Fri 22 May 2026 28.76 (-30.48%) 41.29 26.72 - 41.76 0.7783 times
Thu 30 April 2026 41.37 (22.72%) 34.22 32.58 - 41.72 0.7997 times
Tue 31 March 2026 33.71 (-12.89%) 38.12 32.18 - 38.78 0.7108 times
Fri 27 February 2026 38.70 (12.96%) 34.05 33.94 - 42.95 0.8674 times
Fri 30 January 2026 34.26 (-2.45%) 35.32 33.22 - 39.16 0.8535 times
Wed 31 December 2025 35.12 (6.46%) 32.60 32.31 - 36.96 0.9528 times
Fri 28 November 2025 32.99 (-22.92%) 41.95 28.66 - 42.49 1.3959 times
Fri 31 October 2025 42.80 (-0.88%) 42.75 39.36 - 45.29 0.8668 times
Tue 30 September 2025 43.18 (26.81%) 33.35 33.06 - 43.19 1.4612 times
Fri 29 August 2025 34.05 (24.73%) 26.70 25.19 - 34.89 1.3136 times
Thu 31 July 2025 27.30 (23.75%) 21.95 21.81 - 29.40 0.8849 times

 monthly chart ResideoTechnologies

Yearly price and charts ResideoTechnologies

Strong yearly Stock price targets for ResideoTechnologies REZI are 19.63 and 35.86

Yearly Target 116.58
Yearly Target 222.67
Yearly Target 332.81
Yearly Target 438.9
Yearly Target 549.04

Yearly price and volumes Resideo Technologies

Date Closing Open Range Volume
Fri 22 May 2026 28.76 (-18.11%) 35.32 26.72 - 42.95 0.5662 times
Wed 31 December 2025 35.12 (52.36%) 23.29 14.18 - 45.29 1.5182 times
Tue 31 December 2024 23.05 (22.48%) 18.62 16.36 - 28.28 0.9852 times
Fri 29 December 2023 18.82 (14.41%) 16.59 14.20 - 20.16 0.7197 times
Fri 30 December 2022 16.45 (-36.8%) 26.29 14.95 - 27.46 0.7227 times
Fri 31 December 2021 26.03 (22.44%) 21.67 20.31 - 33.25 0.8724 times
Thu 31 December 2020 21.26 (78.21%) 12.00 3.72 - 22.85 1.6962 times
Tue 31 December 2019 11.93 (-41.95%) 20.27 8.60 - 26.40 1.5872 times
Mon 31 December 2018 20.55 (0%) 24.32 18.77 - 24.66 0.3322 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of ResideoTechnologies

Tomorrow's movement Prediction of Resideo Technologies REZI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Resideo Technologies REZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Resideo Technologies REZI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 6 points

Upper Bollinger band is at 47 and lower is at 25, while middle bands are at 30 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ResideoTechnologies (REZI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ResideoTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ResideoTechnologies in short term and the sell signal is strong.

ResideoTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ResideoTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ResideoTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.22 and ResideoTechnologies REZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ResideoTechnologies REZI stock. Volume based technical analysis of ResideoTechnologies REZI stock is negative.

ResideoTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Resideo Technologies REZI

DMA (daily moving average) of Resideo Technologies REZI

DMA period DMA value
5 day DMA 28.35
12 day DMA 32.04
20 day DMA 35.41
35 day DMA 36.84
50 day DMA 36
100 day DMA 36.1
150 day DMA 36.1
200 day DMA 36.16

EMA (exponential moving average) of Resideo Technologies REZI

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0429.1829.26
12 day EMA31.4631.9532.48
20 day EMA33.433.8934.4
35 day EMA34.5334.8735.22
50 day EMA35.1635.4235.68

SMA (simple moving average) of Resideo Technologies REZI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3528.2728.48
12 day SMA32.0433.0734.01
20 day SMA35.4136.0236.6
35 day SMA36.8437.0137.16
50 day SMA3636.1236.23
100 day SMA36.136.1736.23
150 day SMA36.136.1736.25
200 day SMA36.1636.1536.15

Videos related to: ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top