Munafa Stock Market Course + Intraday & FNO calls 
ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
- Forcast & Targets REZI
- REZI Experts view
- Tomorrow's Movement REZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ResideoTechnologies
Strong intraday Stock price targets for ResideoTechnologies are 35.1 and 36.46
| Intraday Target 1 | 33.98 |
| Intraday Target 2 | 34.85 |
| Intraday Target 3 | 35.34 |
| Intraday Target 4 | 36.21 |
| Intraday Target 5 | 36.7 |
Daily price and volume Resideo Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.72 (3.24%) | 34.47 | 34.47 - 35.83 | 2.6006 times | Thu 18 December 2025 | 34.60 (0.09%) | 35.30 | 34.54 - 35.59 | 0.5591 times | Wed 17 December 2025 | 34.57 (-4.26%) | 36.13 | 34.35 - 36.50 | 0.4897 times | Tue 16 December 2025 | 36.11 (0.39%) | 36.16 | 35.85 - 36.62 | 0.623 times | Mon 15 December 2025 | 35.97 (-0.61%) | 36.40 | 35.96 - 36.96 | 0.702 times | Fri 12 December 2025 | 36.19 (-0.17%) | 36.24 | 35.36 - 36.50 | 1.3675 times | Thu 11 December 2025 | 36.25 (2.55%) | 35.37 | 35.14 - 36.61 | 0.7932 times | Wed 10 December 2025 | 35.35 (5.3%) | 33.50 | 33.30 - 35.62 | 0.998 times | Tue 09 December 2025 | 33.57 (-0.47%) | 33.61 | 33.48 - 36.19 | 1.3326 times | Mon 08 December 2025 | 33.73 (-0.24%) | 34.30 | 33.62 - 34.51 | 0.5343 times | Fri 05 December 2025 | 33.81 (-1.28%) | 34.31 | 33.66 - 34.59 | 0.613 times |
Weekly price and charts ResideoTechnologies
Strong weekly Stock price targets for ResideoTechnologies REZI are 33.73 and 36.34
| Weekly Target 1 | 33.07 |
| Weekly Target 2 | 34.39 |
| Weekly Target 3 | 35.676666666667 |
| Weekly Target 4 | 37 |
| Weekly Target 5 | 38.29 |
Weekly price and volumes for Resideo Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.72 (-1.3%) | 36.40 | 34.35 - 36.96 | 1.0608 times | Fri 12 December 2025 | 36.19 (7.04%) | 34.30 | 33.30 - 36.61 | 1.0717 times | Fri 05 December 2025 | 33.81 (2.49%) | 32.60 | 32.31 - 35.00 | 0.961 times | Fri 28 November 2025 | 32.99 (10.56%) | 29.75 | 29.65 - 33.57 | 0.7996 times | Fri 21 November 2025 | 29.84 (-9.6%) | 32.81 | 28.66 - 33.03 | 1.1573 times | Fri 14 November 2025 | 33.01 (6.18%) | 31.45 | 30.23 - 33.03 | 1.8034 times | Fri 07 November 2025 | 31.09 (-27.36%) | 41.95 | 29.21 - 42.49 | 1.4403 times | Fri 31 October 2025 | 42.80 (0%) | 43.53 | 42.74 - 43.64 | 0.205 times | Fri 31 October 2025 | 42.80 (-3.82%) | 44.97 | 42.74 - 45.29 | 0.7667 times | Fri 24 October 2025 | 44.50 (9.42%) | 41.18 | 40.74 - 45.13 | 0.7342 times | Fri 17 October 2025 | 40.67 (1.32%) | 40.94 | 39.36 - 42.31 | 0.6854 times |
Monthly price and charts ResideoTechnologies
Strong monthly Stock price targets for ResideoTechnologies REZI are 34.02 and 38.67
| Monthly Target 1 | 30.35 |
| Monthly Target 2 | 33.03 |
| Monthly Target 3 | 34.996666666667 |
| Monthly Target 4 | 37.68 |
| Monthly Target 5 | 39.65 |
Monthly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.72 (8.28%) | 32.60 | 32.31 - 36.96 | 0.8526 times | Fri 28 November 2025 | 32.99 (-22.92%) | 41.95 | 28.66 - 42.49 | 1.4333 times | Fri 31 October 2025 | 42.80 (-0.88%) | 42.75 | 39.36 - 45.29 | 0.9465 times | Tue 30 September 2025 | 43.18 (26.81%) | 33.35 | 33.06 - 43.19 | 1.5004 times | Fri 29 August 2025 | 34.05 (24.73%) | 26.70 | 25.19 - 34.89 | 1.4014 times | Thu 31 July 2025 | 27.30 (23.75%) | 21.95 | 21.81 - 29.40 | 0.9086 times | Mon 30 June 2025 | 22.06 (6.57%) | 20.60 | 20.21 - 22.68 | 0.68 times | Fri 30 May 2025 | 20.70 (23.36%) | 16.92 | 16.73 - 21.70 | 0.692 times | Wed 30 April 2025 | 16.78 (-5.2%) | 17.65 | 14.18 - 18.66 | 0.801 times | Mon 31 March 2025 | 17.70 (-7.86%) | 19.78 | 16.88 - 20.20 | 0.7842 times | Fri 28 February 2025 | 19.21 (-14.7%) | 21.92 | 18.63 - 22.31 | 0.6324 times |
Yearly price and charts ResideoTechnologies
Strong yearly Stock price targets for ResideoTechnologies REZI are 24.95 and 56.06
| Yearly Target 1 | 0.62 |
| Yearly Target 2 | 18.17 |
| Yearly Target 3 | 31.73 |
| Yearly Target 4 | 49.28 |
| Yearly Target 5 | 62.84 |
Yearly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.72 (54.97%) | 23.29 | 14.18 - 45.29 | 1.4328 times | Tue 31 December 2024 | 23.05 (22.48%) | 18.62 | 16.36 - 28.28 | 0.9404 times | Fri 29 December 2023 | 18.82 (14.41%) | 16.59 | 14.20 - 20.16 | 0.6953 times | Fri 30 December 2022 | 16.45 (-36.8%) | 26.29 | 14.95 - 27.46 | 0.7077 times | Fri 31 December 2021 | 26.03 (22.44%) | 21.67 | 20.31 - 33.25 | 0.8314 times | Thu 31 December 2020 | 21.26 (78.21%) | 12.00 | 3.72 - 22.85 | 1.5915 times | Tue 31 December 2019 | 11.93 (-41.95%) | 20.27 | 8.60 - 26.40 | 1.4892 times | Mon 31 December 2018 | 20.55 (0%) | 24.32 | 18.77 - 24.66 | 0.3117 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ResideoTechnologies
Tomorrow's movement Prediction of Resideo Technologies REZI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Resideo Technologies REZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Resideo Technologies REZI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Resideo Technologies REZI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Resideo Technologies REZI looks bullish. It has broken an important Moving average of 34.68 with high volumes
Munafa value: 105 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ResideoTechnologies (REZI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ResideoTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ResideoTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ResideoTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ResideoTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ResideoTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.32 and ResideoTechnologies REZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ResideoTechnologies REZI stock. Volume based technical analysis of ResideoTechnologies REZI stock is negative.
ResideoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value |
| 5 day DMA | 35.39 |
| 12 day DMA | 35.01 |
| 20 day DMA | 34.06 |
| 35 day DMA | 33.89 |
| 50 day DMA | 36.42 |
| 100 day DMA | 36.19 |
| 150 day DMA | 31.59 |
| 200 day DMA | 28 |
EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.31 | 35.1 | 35.35 |
| 12 day EMA | 34.92 | 34.78 | 34.81 |
| 20 day EMA | 34.68 | 34.57 | 34.57 |
| 35 day EMA | 35.8 | 35.81 | 35.88 |
| 50 day EMA | 36.81 | 36.85 | 36.94 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.39 | 35.49 | 35.82 |
| 12 day SMA | 35.01 | 34.92 | 34.84 |
| 20 day SMA | 34.06 | 33.72 | 33.44 |
| 35 day SMA | 33.89 | 34.12 | 34.38 |
| 50 day SMA | 36.42 | 36.55 | 36.71 |
| 100 day SMA | 36.19 | 36.11 | 36.01 |
| 150 day SMA | 31.59 | 31.49 | 31.4 |
| 200 day SMA | 28 | 27.92 | 27.84 |
Videos related to: ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
