ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RexfordIndustrial

Strong intraday Stock price targets for RexfordIndustrial are 36.4 and 37.28

Intraday Target 135.72
Intraday Target 236.2
Intraday Target 336.596666666667
Intraday Target 437.08
Intraday Target 537.48

Daily price and volume Rexford Industrial

Date Closing Open Range Volume
Fri 02 October 2026 36.69 (1.83%) 36.20 36.11 - 36.99 1.2793 times
Thu 01 October 2026 36.03 (-0.66%) 36.14 36.01 - 36.52 0.6021 times
Wed 30 September 2026 36.27 (-3.02%) 37.16 36.20 - 37.55 0.9447 times
Tue 29 September 2026 37.40 (0.56%) 36.95 36.80 - 37.47 0.8663 times
Mon 28 September 2026 37.19 (-0.75%) 37.54 37.06 - 37.75 1.048 times
Fri 25 September 2026 37.47 (-1.37%) 38.03 37.25 - 38.03 0.703 times
Thu 24 September 2026 37.99 (-0.42%) 38.36 37.85 - 38.58 1.0233 times
Wed 23 September 2026 38.15 (-0.21%) 38.08 38.01 - 38.66 1.0806 times
Tue 22 September 2026 38.23 (-1.27%) 38.81 38.22 - 38.94 1.3885 times
Mon 21 September 2026 38.72 (0.86%) 38.51 38.40 - 38.79 1.0643 times
Fri 18 September 2026 38.39 (-0.1%) 38.32 38.10 - 38.80 2.0336 times

 Daily chart RexfordIndustrial

Weekly price and charts RexfordIndustrial

Strong weekly Stock price targets for RexfordIndustrial REXR are 35.48 and 37.22

Weekly Target 135.08
Weekly Target 235.88
Weekly Target 336.816666666667
Weekly Target 437.62
Weekly Target 538.56

Weekly price and volumes for Rexford Industrial

Date Closing Open Range Volume
Fri 02 October 2026 36.69 (-2.08%) 37.54 36.01 - 37.75 1.0042 times
Fri 25 September 2026 37.47 (-2.4%) 38.51 37.25 - 38.94 1.1142 times
Fri 18 September 2026 38.39 (0.92%) 38.04 37.69 - 39.67 1.5291 times
Fri 11 September 2026 38.04 (3.4%) 36.73 36.70 - 38.05 0.8438 times
Fri 04 September 2026 36.79 (-0.92%) 37.01 36.56 - 37.37 0.8163 times
Fri 28 August 2026 37.13 (-0.27%) 37.38 36.91 - 37.94 0.7657 times
Fri 21 August 2026 37.23 (2.76%) 36.07 35.68 - 38.15 1.0724 times
Fri 14 August 2026 36.23 (-1.39%) 36.48 35.91 - 37.03 0.777 times
Fri 07 August 2026 36.74 (-2.73%) 37.94 36.32 - 38.25 1.0255 times
Fri 31 July 2026 37.77 (-3.15%) 39.00 37.68 - 39.17 1.0517 times
Fri 24 July 2026 39.00 (4.11%) 37.31 35.80 - 39.67 1.3951 times

 weekly chart RexfordIndustrial

Monthly price and charts RexfordIndustrial

Strong monthly Stock price targets for RexfordIndustrial REXR are 36.35 and 37.33

Monthly Target 135.58
Monthly Target 236.14
Monthly Target 336.563333333333
Monthly Target 437.12
Monthly Target 537.54

Monthly price and volumes Rexford Industrial

Date Closing Open Range Volume
Fri 02 October 2026 36.69 (1.16%) 36.14 36.01 - 36.99 0.1045 times
Wed 30 September 2026 36.27 (-2.08%) 37.01 36.20 - 39.67 1.2462 times
Mon 31 August 2026 37.04 (-1.93%) 37.94 35.68 - 38.25 0.9945 times
Fri 31 July 2026 37.77 (12.75%) 33.60 33.56 - 39.67 1.2116 times
Tue 30 June 2026 33.50 (-5.55%) 35.16 32.31 - 35.69 1.2404 times
Fri 29 May 2026 35.47 (-1.17%) 36.00 34.53 - 36.71 0.766 times
Thu 30 April 2026 35.89 (9.65%) 32.69 32.35 - 37.54 1.1223 times
Tue 31 March 2026 32.73 (-12.65%) 37.16 32.14 - 37.79 1.1194 times
Fri 27 February 2026 37.47 (-7.55%) 40.36 36.32 - 41.60 1.2357 times
Fri 30 January 2026 40.53 (4.67%) 38.75 37.98 - 41.53 0.9595 times
Wed 31 December 2025 38.72 (-6.95%) 41.20 38.56 - 41.96 1.0133 times

 monthly chart RexfordIndustrial

Yearly price and charts RexfordIndustrial

Strong yearly Stock price targets for RexfordIndustrial REXR are 29.69 and 39.15

Yearly Target 127.35
Yearly Target 232.02
Yearly Target 336.81
Yearly Target 441.48
Yearly Target 546.27

Yearly price and volumes Rexford Industrial

Date Closing Open Range Volume
Fri 02 October 2026 36.69 (-5.24%) 38.75 32.14 - 41.60 1.4909 times
Wed 31 December 2025 38.72 (0.16%) 38.79 29.68 - 44.38 1.912 times
Tue 31 December 2024 38.66 (-31.09%) 55.94 37.67 - 56.87 1.3748 times
Fri 29 December 2023 56.10 (2.67%) 55.22 41.56 - 66.71 1.213 times
Fri 30 December 2022 54.64 (-32.63%) 81.20 48.74 - 84.68 1.0786 times
Fri 31 December 2021 81.11 (65.16%) 49.21 45.90 - 81.68 0.7135 times
Thu 31 December 2020 49.11 (7.53%) 45.94 31.79 - 53.48 0.8249 times
Tue 31 December 2019 45.67 (54.97%) 29.02 28.45 - 48.80 0.5419 times
Mon 31 December 2018 29.47 (0.2%) 29.18 26.32 - 33.54 0.4726 times
Wed 27 December 2017 29.41 (26.82%) 23.36 21.34 - 31.71 0.3777 times
Fri 30 December 2016 23.19 (0%) 22.09 20.05 - 23.60 0.1187 times

Indicator Analysis of RexfordIndustrial

Tomorrow's movement Prediction of Rexford Industrial REXR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rexford Industrial REXR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rexford Industrial REXR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 37 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RexfordIndustrial (REXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RexfordIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RexfordIndustrial in short term and the sell signal is strong.

RexfordIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RexfordIndustrial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RexfordIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.5 and RexfordIndustrial REXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RexfordIndustrial REXR stock. Volume based technical analysis of RexfordIndustrial REXR stock is negative.

RexfordIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexford Industrial REXR

DMA (daily moving average) of Rexford Industrial REXR

DMA period DMA value
5 day DMA 36.72
12 day DMA 37.58
20 day DMA 37.66
35 day DMA 37.39
50 day DMA 37.41
100 day DMA 36.16
150 day DMA 35.83
200 day DMA 36.72

EMA (exponential moving average) of Rexford Industrial REXR

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7536.7837.16
12 day EMA37.2237.3237.56
20 day EMA37.3937.4637.61
35 day EMA37.4337.4737.56
50 day EMA37.337.3237.37

SMA (simple moving average) of Rexford Industrial REXR

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7236.8737.26
12 day SMA37.5837.7637.98
20 day SMA37.6637.6837.71
35 day SMA37.3937.3837.39
50 day SMA37.4137.3937.41
100 day SMA36.1636.1536.15
150 day SMA35.8335.8435.85
200 day SMA36.7236.7436.76

Videos related to: RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top