Munafa Stock Market Course + Intraday & FNO calls 
RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets REXR
- REXR Experts view
- Tomorrow's Movement REXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexfordIndustrial
Strong intraday Stock price targets for RexfordIndustrial are 34.29 and 35.25
| Intraday Target 1 | 34.11 |
| Intraday Target 2 | 34.46 |
| Intraday Target 3 | 35.073333333333 |
| Intraday Target 4 | 35.42 |
| Intraday Target 5 | 36.03 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 34.80 (-0.83%) | 35.41 | 34.73 - 35.69 | 1.015 times | Fri 12 June 2026 | 35.09 (1.09%) | 34.88 | 34.84 - 35.17 | 1.6321 times | Thu 11 June 2026 | 34.71 (0.38%) | 34.72 | 34.41 - 35.03 | 1.111 times | Wed 10 June 2026 | 34.58 (-1.17%) | 34.85 | 34.57 - 35.17 | 0.9379 times | Tue 09 June 2026 | 34.99 (3.03%) | 34.22 | 34.18 - 35.30 | 1.0365 times | Mon 08 June 2026 | 33.96 (-0.32%) | 34.13 | 33.65 - 34.25 | 0.9344 times | Fri 05 June 2026 | 34.07 (-0.41%) | 34.00 | 33.97 - 34.45 | 0.7522 times | Thu 04 June 2026 | 34.21 (0.62%) | 34.50 | 33.60 - 34.71 | 0.5862 times | Wed 03 June 2026 | 34.00 (-0.15%) | 33.88 | 33.76 - 34.13 | 1.1212 times | Tue 02 June 2026 | 34.05 (-1.84%) | 34.63 | 33.99 - 34.71 | 0.8735 times | Mon 01 June 2026 | 34.69 (-2.2%) | 35.16 | 34.60 - 35.35 | 0.7634 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 34.29 and 35.25
| Weekly Target 1 | 34.11 |
| Weekly Target 2 | 34.46 |
| Weekly Target 3 | 35.073333333333 |
| Weekly Target 4 | 35.42 |
| Weekly Target 5 | 36.03 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 34.80 (-0.83%) | 35.41 | 34.73 - 35.69 | 0.2327 times | Fri 12 June 2026 | 35.09 (2.99%) | 34.13 | 33.65 - 35.30 | 1.296 times | Fri 05 June 2026 | 34.07 (-3.95%) | 35.16 | 33.60 - 35.35 | 0.9394 times | Fri 29 May 2026 | 35.47 (-1.96%) | 36.35 | 35.30 - 36.71 | 0.8388 times | Fri 22 May 2026 | 36.18 (4.15%) | 34.88 | 34.65 - 36.39 | 0.864 times | Fri 15 May 2026 | 34.74 (-4.22%) | 36.31 | 34.53 - 36.47 | 0.9777 times | Fri 08 May 2026 | 36.27 (2.14%) | 35.25 | 34.97 - 36.59 | 0.7433 times | Fri 01 May 2026 | 35.51 (0.11%) | 35.56 | 35.16 - 36.39 | 1.0437 times | Fri 24 April 2026 | 35.47 (-4.16%) | 36.77 | 34.74 - 37.54 | 1.5525 times | Fri 17 April 2026 | 37.01 (8.98%) | 34.08 | 33.75 - 37.22 | 1.5119 times | Fri 10 April 2026 | 33.96 (2.54%) | 32.96 | 32.35 - 34.67 | 0.8561 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 33.16 and 35.25
| Monthly Target 1 | 32.61 |
| Monthly Target 2 | 33.7 |
| Monthly Target 3 | 34.696666666667 |
| Monthly Target 4 | 35.79 |
| Monthly Target 5 | 36.79 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 34.80 (-1.89%) | 35.16 | 33.60 - 35.69 | 0.5484 times | Fri 29 May 2026 | 35.47 (-1.17%) | 36.00 | 34.53 - 36.71 | 0.7859 times | Thu 30 April 2026 | 35.89 (9.65%) | 32.69 | 32.35 - 37.54 | 1.1514 times | Tue 31 March 2026 | 32.73 (-12.65%) | 37.16 | 32.14 - 37.79 | 1.1484 times | Fri 27 February 2026 | 37.47 (-7.55%) | 40.36 | 36.32 - 41.60 | 1.2677 times | Fri 30 January 2026 | 40.53 (4.67%) | 38.75 | 37.98 - 41.53 | 0.9844 times | Wed 31 December 2025 | 38.72 (-6.95%) | 41.20 | 38.56 - 41.96 | 1.0395 times | Fri 28 November 2025 | 41.61 (0.7%) | 41.24 | 39.81 - 42.41 | 0.6667 times | Fri 31 October 2025 | 41.32 (0.51%) | 41.30 | 39.34 - 44.38 | 1.1037 times | Tue 30 September 2025 | 41.11 (-0.72%) | 40.75 | 40.06 - 43.79 | 1.304 times | Fri 29 August 2025 | 41.41 (13.36%) | 36.68 | 35.53 - 42.65 | 1.0611 times |
Yearly price and charts RexfordIndustrial
Strong yearly Stock price targets for RexfordIndustrial REXR are 28.74 and 38.2
| Yearly Target 1 | 26.72 |
| Yearly Target 2 | 30.76 |
| Yearly Target 3 | 36.18 |
| Yearly Target 4 | 40.22 |
| Yearly Target 5 | 45.64 |
Yearly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 34.80 (-10.12%) | 38.75 | 32.14 - 41.60 | 0.9134 times | Wed 31 December 2025 | 38.72 (0.16%) | 38.79 | 29.68 - 44.38 | 2.0418 times | Tue 31 December 2024 | 38.66 (-31.09%) | 55.94 | 37.67 - 56.87 | 1.4681 times | Fri 29 December 2023 | 56.10 (2.67%) | 55.22 | 41.56 - 66.71 | 1.2954 times | Fri 30 December 2022 | 54.64 (-32.63%) | 81.20 | 48.74 - 84.68 | 1.1518 times | Fri 31 December 2021 | 81.11 (65.16%) | 49.21 | 45.90 - 81.68 | 0.762 times | Thu 31 December 2020 | 49.11 (7.53%) | 45.94 | 31.79 - 53.48 | 0.8809 times | Tue 31 December 2019 | 45.67 (54.97%) | 29.02 | 28.45 - 48.80 | 0.5787 times | Mon 31 December 2018 | 29.47 (0.2%) | 29.18 | 26.32 - 33.54 | 0.5047 times | Wed 27 December 2017 | 29.41 (26.82%) | 23.36 | 21.34 - 31.71 | 0.4033 times | Fri 30 December 2016 | 23.19 (0%) | 17.91 | 17.74 - 23.60 | 0.2706 times |
Indicator Analysis of RexfordIndustrial
Tomorrow's movement Prediction of Rexford Industrial REXR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rexford Industrial REXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RexfordIndustrial (REXR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RexfordIndustrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RexfordIndustrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexfordIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RexfordIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RexfordIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.51 and RexfordIndustrial REXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RexfordIndustrial REXR stock. Volume based technical analysis of RexfordIndustrial REXR stock is negative.
RexfordIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 34.83 |
| 12 day DMA | 34.55 |
| 20 day DMA | 35.11 |
| 35 day DMA | 35.35 |
| 50 day DMA | 35.32 |
| 100 day DMA | 36.07 |
| 150 day DMA | 37.59 |
| 200 day DMA | 38.68 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.77 | 34.75 | 34.58 |
| 12 day EMA | 34.81 | 34.81 | 34.76 |
| 20 day EMA | 34.94 | 34.95 | 34.93 |
| 35 day EMA | 35 | 35.01 | 35.01 |
| 50 day EMA | 35.07 | 35.08 | 35.08 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.83 | 34.67 | 34.46 |
| 12 day SMA | 34.55 | 34.65 | 34.76 |
| 20 day SMA | 35.11 | 35.1 | 35.11 |
| 35 day SMA | 35.35 | 35.36 | 35.4 |
| 50 day SMA | 35.32 | 35.29 | 35.24 |
| 100 day SMA | 36.07 | 36.11 | 36.17 |
| 150 day SMA | 37.59 | 37.64 | 37.68 |
| 200 day SMA | 38.68 | 38.71 | 38.73 |
Videos related to: RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
