RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets REXR
- REXR Experts view
- Tomorrow's Movement REXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexfordIndustrial
Strong intraday Stock price targets for RexfordIndustrial are 37.66 and 39.79
| Intraday Target 1 | 35.88 |
| Intraday Target 2 | 37.3 |
| Intraday Target 3 | 38.013333333333 |
| Intraday Target 4 | 39.43 |
| Intraday Target 5 | 40.14 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 38.71 (6.7%) | 37.01 | 36.60 - 38.73 | 2.3288 times | Thu 22 October 2026 | 36.28 (-1.41%) | 36.68 | 35.73 - 36.92 | 1.3555 times | Wed 21 October 2026 | 36.80 (-0.84%) | 37.26 | 36.61 - 37.50 | 0.7085 times | Tue 20 October 2026 | 37.11 (2.03%) | 36.55 | 36.42 - 37.21 | 0.7304 times | Mon 19 October 2026 | 36.37 (-1.28%) | 36.74 | 36.12 - 36.76 | 0.6226 times | Fri 16 October 2026 | 36.84 (-0.19%) | 37.22 | 36.49 - 37.40 | 0.6652 times | Thu 15 October 2026 | 36.91 (-1.57%) | 37.95 | 36.89 - 38.90 | 1.3278 times | Wed 14 October 2026 | 37.50 (-0.9%) | 37.76 | 37.29 - 38.03 | 0.8147 times | Tue 13 October 2026 | 37.84 (0.88%) | 38.33 | 37.62 - 38.33 | 0.76 times | Mon 12 October 2026 | 37.51 (2.1%) | 36.85 | 36.77 - 37.52 | 0.6866 times | Fri 09 October 2026 | 36.74 (-1.32%) | 37.42 | 36.62 - 37.60 | 1.2937 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 37.22 and 40.22
| Weekly Target 1 | 34.72 |
| Weekly Target 2 | 36.72 |
| Weekly Target 3 | 37.723333333333 |
| Weekly Target 4 | 39.72 |
| Weekly Target 5 | 40.72 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 38.71 (5.08%) | 36.74 | 35.73 - 38.73 | 1.2991 times | Fri 16 October 2026 | 36.84 (0.27%) | 36.85 | 36.49 - 38.90 | 0.9619 times | Fri 09 October 2026 | 36.74 (0.14%) | 36.76 | 36.06 - 37.60 | 1.209 times | Fri 02 October 2026 | 36.69 (-2.08%) | 37.54 | 36.01 - 37.75 | 0.9177 times | Fri 25 September 2026 | 37.47 (-2.4%) | 38.51 | 37.25 - 38.94 | 1.0182 times | Fri 18 September 2026 | 38.39 (0.92%) | 38.04 | 37.69 - 39.67 | 1.3973 times | Fri 11 September 2026 | 38.04 (3.4%) | 36.73 | 36.70 - 38.05 | 0.7711 times | Fri 04 September 2026 | 36.79 (-0.92%) | 37.01 | 36.56 - 37.37 | 0.746 times | Fri 28 August 2026 | 37.13 (-0.27%) | 37.38 | 36.91 - 37.94 | 0.6997 times | Fri 21 August 2026 | 37.23 (2.76%) | 36.07 | 35.68 - 38.15 | 0.98 times | Fri 14 August 2026 | 36.23 (-1.39%) | 36.48 | 35.91 - 37.03 | 0.71 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 37.22 and 40.39
| Monthly Target 1 | 34.61 |
| Monthly Target 2 | 36.66 |
| Monthly Target 3 | 37.78 |
| Monthly Target 4 | 39.83 |
| Monthly Target 5 | 40.95 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 38.71 (6.73%) | 36.14 | 35.73 - 38.90 | 1.0001 times | Wed 30 September 2026 | 36.27 (-2.08%) | 37.01 | 36.20 - 39.67 | 1.1334 times | Mon 31 August 2026 | 37.04 (-1.93%) | 37.94 | 35.68 - 38.25 | 0.9045 times | Fri 31 July 2026 | 37.77 (12.75%) | 33.60 | 33.56 - 39.67 | 1.1019 times | Tue 30 June 2026 | 33.50 (-5.55%) | 35.16 | 32.31 - 35.69 | 1.1281 times | Fri 29 May 2026 | 35.47 (-1.17%) | 36.00 | 34.53 - 36.71 | 0.6967 times | Thu 30 April 2026 | 35.89 (9.65%) | 32.69 | 32.35 - 37.54 | 1.0207 times | Tue 31 March 2026 | 32.73 (-12.65%) | 37.16 | 32.14 - 37.79 | 1.0181 times | Fri 27 February 2026 | 37.47 (-7.55%) | 40.36 | 36.32 - 41.60 | 1.1238 times | Fri 30 January 2026 | 40.53 (4.67%) | 38.75 | 37.98 - 41.53 | 0.8727 times | Wed 31 December 2025 | 38.72 (-6.95%) | 41.20 | 38.56 - 41.96 | 0.9215 times |
Yearly price and charts RexfordIndustrial
Strong yearly Stock price targets for RexfordIndustrial REXR are 30.7 and 40.16
| Yearly Target 1 | 28.02 |
| Yearly Target 2 | 33.37 |
| Yearly Target 3 | 37.483333333333 |
| Yearly Target 4 | 42.83 |
| Yearly Target 5 | 46.94 |
Yearly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 38.71 (-0.03%) | 38.75 | 32.14 - 41.60 | 1.6153 times | Wed 31 December 2025 | 38.72 (0.16%) | 38.79 | 29.68 - 44.38 | 1.8841 times | Tue 31 December 2024 | 38.66 (-31.09%) | 55.94 | 37.67 - 56.87 | 1.3547 times | Fri 29 December 2023 | 56.10 (2.67%) | 55.22 | 41.56 - 66.71 | 1.1953 times | Fri 30 December 2022 | 54.64 (-32.63%) | 81.20 | 48.74 - 84.68 | 1.0628 times | Fri 31 December 2021 | 81.11 (65.16%) | 49.21 | 45.90 - 81.68 | 0.7031 times | Thu 31 December 2020 | 49.11 (7.53%) | 45.94 | 31.79 - 53.48 | 0.8129 times | Tue 31 December 2019 | 45.67 (54.97%) | 29.02 | 28.45 - 48.80 | 0.534 times | Mon 31 December 2018 | 29.47 (0.2%) | 29.18 | 26.32 - 33.54 | 0.4657 times | Wed 27 December 2017 | 29.41 (26.82%) | 23.36 | 21.34 - 31.71 | 0.3722 times | Fri 30 December 2016 | 23.19 (0%) | 22.06 | 20.05 - 23.60 | 0.0992 times |
Indicator Analysis of RexfordIndustrial
Tomorrow's movement Prediction of Rexford Industrial REXR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rexford Industrial REXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rexford Industrial REXR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rexford Industrial REXR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rexford Industrial REXR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rexford Industrial REXR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.87
Tomorrow's movement Prediction of Rexford Industrial REXR looks bullish. It has broken an important Moving average of 37.16 with high volumes
Munafa value: 100 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RexfordIndustrial (REXR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RexfordIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RexfordIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexfordIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RexfordIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RexfordIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.37 and RexfordIndustrial REXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RexfordIndustrial REXR stock. Volume based technical analysis of RexfordIndustrial REXR stock is negative.
RexfordIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 37.05 |
| 12 day DMA | 37.15 |
| 20 day DMA | 36.95 |
| 35 day DMA | 37.39 |
| 50 day DMA | 37.28 |
| 100 day DMA | 36.38 |
| 150 day DMA | 35.95 |
| 200 day DMA | 36.49 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.36 | 36.69 | 36.89 |
| 12 day EMA | 37.16 | 36.88 | 36.99 |
| 20 day EMA | 37.15 | 36.99 | 37.07 |
| 35 day EMA | 37.11 | 37.02 | 37.06 |
| 50 day EMA | 37.2 | 37.14 | 37.17 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.05 | 36.68 | 36.81 |
| 12 day SMA | 37.15 | 36.94 | 36.98 |
| 20 day SMA | 36.95 | 36.89 | 36.98 |
| 35 day SMA | 37.39 | 37.34 | 37.35 |
| 50 day SMA | 37.28 | 37.24 | 37.24 |
| 100 day SMA | 36.38 | 36.34 | 36.32 |
| 150 day SMA | 35.95 | 35.92 | 35.91 |
| 200 day SMA | 36.49 | 36.49 | 36.51 |


