Munafa Stock Market Course + Intraday & FNO calls 
RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets REXR
- REXR Experts view
- Tomorrow's Movement REXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexfordIndustrial
Strong intraday Stock price targets for RexfordIndustrial are 36.65 and 37.44
| Intraday Target 1 | 36.51 |
| Intraday Target 2 | 36.78 |
| Intraday Target 3 | 37.3 |
| Intraday Target 4 | 37.57 |
| Intraday Target 5 | 38.09 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 37.05 (-1.36%) | 37.60 | 37.03 - 37.82 | 0.9168 times | Wed 19 August 2026 | 37.56 (1.4%) | 37.29 | 37.20 - 38.15 | 1.5755 times | Tue 18 August 2026 | 37.04 (3.29%) | 36.13 | 35.89 - 37.19 | 1.5511 times | Mon 17 August 2026 | 35.86 (-1.02%) | 36.07 | 35.68 - 36.10 | 0.7562 times | Fri 14 August 2026 | 36.23 (-0.52%) | 36.27 | 36.12 - 36.70 | 0.6801 times | Thu 13 August 2026 | 36.42 (0.08%) | 36.52 | 36.39 - 37.03 | 0.6544 times | Wed 12 August 2026 | 36.39 (0.55%) | 36.11 | 36.04 - 36.45 | 0.6904 times | Tue 11 August 2026 | 36.19 (-0.77%) | 36.27 | 36.16 - 36.62 | 1.2145 times | Mon 10 August 2026 | 36.47 (-0.73%) | 36.48 | 35.91 - 36.53 | 1.0433 times | Fri 07 August 2026 | 36.74 (0.66%) | 36.41 | 36.32 - 37.20 | 0.9176 times | Thu 06 August 2026 | 36.50 (-1.46%) | 36.92 | 36.42 - 37.06 | 1.2288 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 36.37 and 38.84
| Weekly Target 1 | 34.49 |
| Weekly Target 2 | 35.77 |
| Weekly Target 3 | 36.96 |
| Weekly Target 4 | 38.24 |
| Weekly Target 5 | 39.43 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 37.05 (2.26%) | 36.07 | 35.68 - 38.15 | 0.8552 times | Fri 14 August 2026 | 36.23 (-1.39%) | 36.48 | 35.91 - 37.03 | 0.7631 times | Fri 07 August 2026 | 36.74 (-2.73%) | 37.94 | 36.32 - 38.25 | 1.0072 times | Fri 31 July 2026 | 37.77 (-3.15%) | 39.00 | 37.68 - 39.17 | 1.0329 times | Fri 24 July 2026 | 39.00 (4.11%) | 37.31 | 35.80 - 39.67 | 1.3702 times | Fri 17 July 2026 | 37.46 (9.76%) | 34.40 | 34.25 - 38.60 | 1.1925 times | Fri 10 July 2026 | 34.13 (-0.23%) | 34.57 | 33.70 - 35.11 | 0.5933 times | Thu 02 July 2026 | 34.21 (-0.41%) | 34.13 | 33.30 - 34.29 | 0.8043 times | Fri 26 June 2026 | 34.35 (3.71%) | 33.12 | 32.92 - 34.49 | 1.2205 times | Thu 18 June 2026 | 33.12 (-5.61%) | 35.41 | 32.31 - 35.69 | 1.1608 times | Fri 12 June 2026 | 35.09 (2.99%) | 34.13 | 33.65 - 35.30 | 1.052 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 35.08 and 37.65
| Monthly Target 1 | 34.42 |
| Monthly Target 2 | 35.74 |
| Monthly Target 3 | 36.993333333333 |
| Monthly Target 4 | 38.31 |
| Monthly Target 5 | 39.56 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 37.05 (-1.91%) | 37.94 | 35.68 - 38.25 | 0.6993 times | Fri 31 July 2026 | 37.77 (12.75%) | 33.60 | 33.56 - 39.67 | 1.2093 times | Tue 30 June 2026 | 33.50 (-5.55%) | 35.16 | 32.31 - 35.69 | 1.2381 times | Fri 29 May 2026 | 35.47 (-1.17%) | 36.00 | 34.53 - 36.71 | 0.7646 times | Thu 30 April 2026 | 35.89 (9.65%) | 32.69 | 32.35 - 37.54 | 1.1202 times | Tue 31 March 2026 | 32.73 (-12.65%) | 37.16 | 32.14 - 37.79 | 1.1173 times | Fri 27 February 2026 | 37.47 (-7.55%) | 40.36 | 36.32 - 41.60 | 1.2334 times | Fri 30 January 2026 | 40.53 (4.67%) | 38.75 | 37.98 - 41.53 | 0.9577 times | Wed 31 December 2025 | 38.72 (-6.95%) | 41.20 | 38.56 - 41.96 | 1.0114 times | Fri 28 November 2025 | 41.61 (0.7%) | 41.24 | 39.81 - 42.41 | 0.6486 times | Fri 31 October 2025 | 41.32 (0.51%) | 41.30 | 39.34 - 44.38 | 1.0739 times |
Yearly price and charts RexfordIndustrial
Strong yearly Stock price targets for RexfordIndustrial REXR are 29.87 and 39.33
| Yearly Target 1 | 27.47 |
| Yearly Target 2 | 32.26 |
| Yearly Target 3 | 36.93 |
| Yearly Target 4 | 41.72 |
| Yearly Target 5 | 46.39 |
Yearly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 37.05 (-4.31%) | 38.75 | 32.14 - 41.60 | 1.277 times | Wed 31 December 2025 | 38.72 (0.16%) | 38.79 | 29.68 - 44.38 | 1.9601 times | Tue 31 December 2024 | 38.66 (-31.09%) | 55.94 | 37.67 - 56.87 | 1.4093 times | Fri 29 December 2023 | 56.10 (2.67%) | 55.22 | 41.56 - 66.71 | 1.2435 times | Fri 30 December 2022 | 54.64 (-32.63%) | 81.20 | 48.74 - 84.68 | 1.1057 times | Fri 31 December 2021 | 81.11 (65.16%) | 49.21 | 45.90 - 81.68 | 0.7315 times | Thu 31 December 2020 | 49.11 (7.53%) | 45.94 | 31.79 - 53.48 | 0.8457 times | Tue 31 December 2019 | 45.67 (54.97%) | 29.02 | 28.45 - 48.80 | 0.5555 times | Mon 31 December 2018 | 29.47 (0.2%) | 29.18 | 26.32 - 33.54 | 0.4845 times | Wed 27 December 2017 | 29.41 (26.82%) | 23.36 | 21.34 - 31.71 | 0.3872 times | Fri 30 December 2016 | 23.19 (0%) | 20.66 | 20.05 - 23.60 | 0.1715 times |
Indicator Analysis of RexfordIndustrial
Tomorrow's movement Prediction of Rexford Industrial REXR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rexford Industrial REXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rexford Industrial REXR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.63
Munafa value: 75 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RexfordIndustrial (REXR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RexfordIndustrial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RexfordIndustrial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexfordIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RexfordIndustrial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RexfordIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.7 and RexfordIndustrial REXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RexfordIndustrial REXR stock. Volume based technical analysis of RexfordIndustrial REXR stock is negative.
RexfordIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 36.75 |
| 12 day DMA | 36.62 |
| 20 day DMA | 37.27 |
| 35 day DMA | 36.5 |
| 50 day DMA | 35.73 |
| 100 day DMA | 35.45 |
| 150 day DMA | 36.11 |
| 200 day DMA | 37.26 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.92 | 36.85 | 36.5 |
| 12 day EMA | 36.82 | 36.78 | 36.64 |
| 20 day EMA | 36.75 | 36.72 | 36.63 |
| 35 day EMA | 36.29 | 36.25 | 36.17 |
| 50 day EMA | 35.71 | 35.66 | 35.58 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.75 | 36.62 | 36.39 |
| 12 day SMA | 36.62 | 36.62 | 36.63 |
| 20 day SMA | 37.27 | 37.22 | 37.18 |
| 35 day SMA | 36.5 | 36.41 | 36.29 |
| 50 day SMA | 35.73 | 35.69 | 35.62 |
| 100 day SMA | 35.45 | 35.4 | 35.36 |
| 150 day SMA | 36.11 | 36.14 | 36.15 |
| 200 day SMA | 37.26 | 37.29 | 37.31 |
Videos related to: RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
