ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RexfordIndustrial

Strong intraday Stock price targets for RexfordIndustrial are 37.66 and 39.79

Intraday Target 135.88
Intraday Target 237.3
Intraday Target 338.013333333333
Intraday Target 439.43
Intraday Target 540.14

Daily price and volume Rexford Industrial

Date Closing Open Range Volume
Fri 23 October 2026 38.71 (6.7%) 37.01 36.60 - 38.73 2.3288 times
Thu 22 October 2026 36.28 (-1.41%) 36.68 35.73 - 36.92 1.3555 times
Wed 21 October 2026 36.80 (-0.84%) 37.26 36.61 - 37.50 0.7085 times
Tue 20 October 2026 37.11 (2.03%) 36.55 36.42 - 37.21 0.7304 times
Mon 19 October 2026 36.37 (-1.28%) 36.74 36.12 - 36.76 0.6226 times
Fri 16 October 2026 36.84 (-0.19%) 37.22 36.49 - 37.40 0.6652 times
Thu 15 October 2026 36.91 (-1.57%) 37.95 36.89 - 38.90 1.3278 times
Wed 14 October 2026 37.50 (-0.9%) 37.76 37.29 - 38.03 0.8147 times
Tue 13 October 2026 37.84 (0.88%) 38.33 37.62 - 38.33 0.76 times
Mon 12 October 2026 37.51 (2.1%) 36.85 36.77 - 37.52 0.6866 times
Fri 09 October 2026 36.74 (-1.32%) 37.42 36.62 - 37.60 1.2937 times

 Daily chart RexfordIndustrial

Weekly price and charts RexfordIndustrial

Strong weekly Stock price targets for RexfordIndustrial REXR are 37.22 and 40.22

Weekly Target 134.72
Weekly Target 236.72
Weekly Target 337.723333333333
Weekly Target 439.72
Weekly Target 540.72

Weekly price and volumes for Rexford Industrial

Date Closing Open Range Volume
Fri 23 October 2026 38.71 (5.08%) 36.74 35.73 - 38.73 1.2991 times
Fri 16 October 2026 36.84 (0.27%) 36.85 36.49 - 38.90 0.9619 times
Fri 09 October 2026 36.74 (0.14%) 36.76 36.06 - 37.60 1.209 times
Fri 02 October 2026 36.69 (-2.08%) 37.54 36.01 - 37.75 0.9177 times
Fri 25 September 2026 37.47 (-2.4%) 38.51 37.25 - 38.94 1.0182 times
Fri 18 September 2026 38.39 (0.92%) 38.04 37.69 - 39.67 1.3973 times
Fri 11 September 2026 38.04 (3.4%) 36.73 36.70 - 38.05 0.7711 times
Fri 04 September 2026 36.79 (-0.92%) 37.01 36.56 - 37.37 0.746 times
Fri 28 August 2026 37.13 (-0.27%) 37.38 36.91 - 37.94 0.6997 times
Fri 21 August 2026 37.23 (2.76%) 36.07 35.68 - 38.15 0.98 times
Fri 14 August 2026 36.23 (-1.39%) 36.48 35.91 - 37.03 0.71 times

 weekly chart RexfordIndustrial

Monthly price and charts RexfordIndustrial

Strong monthly Stock price targets for RexfordIndustrial REXR are 37.22 and 40.39

Monthly Target 134.61
Monthly Target 236.66
Monthly Target 337.78
Monthly Target 439.83
Monthly Target 540.95

Monthly price and volumes Rexford Industrial

Date Closing Open Range Volume
Fri 23 October 2026 38.71 (6.73%) 36.14 35.73 - 38.90 1.0001 times
Wed 30 September 2026 36.27 (-2.08%) 37.01 36.20 - 39.67 1.1334 times
Mon 31 August 2026 37.04 (-1.93%) 37.94 35.68 - 38.25 0.9045 times
Fri 31 July 2026 37.77 (12.75%) 33.60 33.56 - 39.67 1.1019 times
Tue 30 June 2026 33.50 (-5.55%) 35.16 32.31 - 35.69 1.1281 times
Fri 29 May 2026 35.47 (-1.17%) 36.00 34.53 - 36.71 0.6967 times
Thu 30 April 2026 35.89 (9.65%) 32.69 32.35 - 37.54 1.0207 times
Tue 31 March 2026 32.73 (-12.65%) 37.16 32.14 - 37.79 1.0181 times
Fri 27 February 2026 37.47 (-7.55%) 40.36 36.32 - 41.60 1.1238 times
Fri 30 January 2026 40.53 (4.67%) 38.75 37.98 - 41.53 0.8727 times
Wed 31 December 2025 38.72 (-6.95%) 41.20 38.56 - 41.96 0.9215 times

 monthly chart RexfordIndustrial

Yearly price and charts RexfordIndustrial

Strong yearly Stock price targets for RexfordIndustrial REXR are 30.7 and 40.16

Yearly Target 128.02
Yearly Target 233.37
Yearly Target 337.483333333333
Yearly Target 442.83
Yearly Target 546.94

Yearly price and volumes Rexford Industrial

Date Closing Open Range Volume
Fri 23 October 2026 38.71 (-0.03%) 38.75 32.14 - 41.60 1.6153 times
Wed 31 December 2025 38.72 (0.16%) 38.79 29.68 - 44.38 1.8841 times
Tue 31 December 2024 38.66 (-31.09%) 55.94 37.67 - 56.87 1.3547 times
Fri 29 December 2023 56.10 (2.67%) 55.22 41.56 - 66.71 1.1953 times
Fri 30 December 2022 54.64 (-32.63%) 81.20 48.74 - 84.68 1.0628 times
Fri 31 December 2021 81.11 (65.16%) 49.21 45.90 - 81.68 0.7031 times
Thu 31 December 2020 49.11 (7.53%) 45.94 31.79 - 53.48 0.8129 times
Tue 31 December 2019 45.67 (54.97%) 29.02 28.45 - 48.80 0.534 times
Mon 31 December 2018 29.47 (0.2%) 29.18 26.32 - 33.54 0.4657 times
Wed 27 December 2017 29.41 (26.82%) 23.36 21.34 - 31.71 0.3722 times
Fri 30 December 2016 23.19 (0%) 22.06 20.05 - 23.60 0.0992 times

Indicator Analysis of RexfordIndustrial

Tomorrow's movement Prediction of Rexford Industrial REXR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rexford Industrial REXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rexford Industrial REXR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rexford Industrial REXR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rexford Industrial REXR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Rexford Industrial REXR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.87

Tomorrow's movement Prediction of Rexford Industrial REXR looks bullish. It has broken an important Moving average of 37.16 with high volumes

Munafa value: 100 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RexfordIndustrial (REXR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RexfordIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RexfordIndustrial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RexfordIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RexfordIndustrial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RexfordIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.37 and RexfordIndustrial REXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RexfordIndustrial REXR stock. Volume based technical analysis of RexfordIndustrial REXR stock is negative.

RexfordIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexford Industrial REXR

DMA (daily moving average) of Rexford Industrial REXR

DMA period DMA value
5 day DMA 37.05
12 day DMA 37.15
20 day DMA 36.95
35 day DMA 37.39
50 day DMA 37.28
100 day DMA 36.38
150 day DMA 35.95
200 day DMA 36.49

EMA (exponential moving average) of Rexford Industrial REXR

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3636.6936.89
12 day EMA37.1636.8836.99
20 day EMA37.1536.9937.07
35 day EMA37.1137.0237.06
50 day EMA37.237.1437.17

SMA (simple moving average) of Rexford Industrial REXR

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0536.6836.81
12 day SMA37.1536.9436.98
20 day SMA36.9536.8936.98
35 day SMA37.3937.3437.35
50 day SMA37.2837.2437.24
100 day SMA36.3836.3436.32
150 day SMA35.9535.9235.91
200 day SMA36.4936.4936.51

Videos related to: RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top