Munafa Stock Market Course + Intraday & FNO calls 
RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets REXR
- REXR Experts view
- Tomorrow's Movement REXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexfordIndustrial
Strong intraday Stock price targets for RexfordIndustrial are 36.76 and 37.11
| Intraday Target 1 | 36.51 |
| Intraday Target 2 | 36.65 |
| Intraday Target 3 | 36.86 |
| Intraday Target 4 | 37 |
| Intraday Target 5 | 37.21 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.79 (-0.59%) | 36.74 | 36.72 - 37.07 | 0.9591 times | Thu 03 September 2026 | 37.01 (1.04%) | 36.98 | 36.67 - 37.02 | 0.8367 times | Wed 02 September 2026 | 36.63 (-1.16%) | 37.09 | 36.56 - 37.35 | 1.1609 times | Tue 01 September 2026 | 37.06 (0.05%) | 37.01 | 36.86 - 37.37 | 1.2288 times | Mon 31 August 2026 | 37.04 (-0.24%) | 37.01 | 36.73 - 37.21 | 0.9743 times | Fri 28 August 2026 | 37.13 (0.03%) | 37.25 | 36.91 - 37.29 | 1.3595 times | Thu 27 August 2026 | 37.12 (-0.4%) | 36.96 | 36.94 - 37.37 | 0.7557 times | Wed 26 August 2026 | 37.27 (-0.93%) | 37.54 | 37.26 - 37.68 | 0.863 times | Tue 25 August 2026 | 37.62 (-0.13%) | 37.69 | 37.50 - 37.85 | 0.9262 times | Mon 24 August 2026 | 37.67 (1.18%) | 37.38 | 37.33 - 37.94 | 0.9357 times | Fri 21 August 2026 | 37.23 (0.49%) | 37.27 | 37.00 - 37.63 | 1.275 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 36.27 and 37.08
| Weekly Target 1 | 36.1 |
| Weekly Target 2 | 36.44 |
| Weekly Target 3 | 36.906666666667 |
| Weekly Target 4 | 37.25 |
| Weekly Target 5 | 37.72 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.79 (-0.92%) | 37.01 | 36.56 - 37.37 | 0.8556 times | Fri 28 August 2026 | 37.13 (-0.27%) | 37.38 | 36.91 - 37.94 | 0.8026 times | Fri 21 August 2026 | 37.23 (2.76%) | 36.07 | 35.68 - 38.15 | 1.1241 times | Fri 14 August 2026 | 36.23 (-1.39%) | 36.48 | 35.91 - 37.03 | 0.8144 times | Fri 07 August 2026 | 36.74 (-2.73%) | 37.94 | 36.32 - 38.25 | 1.0748 times | Fri 31 July 2026 | 37.77 (-3.15%) | 39.00 | 37.68 - 39.17 | 1.1023 times | Fri 24 July 2026 | 39.00 (4.11%) | 37.31 | 35.80 - 39.67 | 1.4622 times | Fri 17 July 2026 | 37.46 (9.76%) | 34.40 | 34.25 - 38.60 | 1.2726 times | Fri 10 July 2026 | 34.13 (-0.23%) | 34.57 | 33.70 - 35.11 | 0.6331 times | Thu 02 July 2026 | 34.21 (-0.41%) | 34.13 | 33.30 - 34.29 | 0.8583 times | Fri 26 June 2026 | 34.35 (3.71%) | 33.12 | 32.92 - 34.49 | 1.3025 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 36.27 and 37.08
| Monthly Target 1 | 36.1 |
| Monthly Target 2 | 36.44 |
| Monthly Target 3 | 36.906666666667 |
| Monthly Target 4 | 37.25 |
| Monthly Target 5 | 37.72 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.79 (-0.67%) | 37.01 | 36.56 - 37.37 | 0.1764 times | Mon 31 August 2026 | 37.04 (-1.93%) | 37.94 | 35.68 - 38.25 | 1.0111 times | Fri 31 July 2026 | 37.77 (12.75%) | 33.60 | 33.56 - 39.67 | 1.2318 times | Tue 30 June 2026 | 33.50 (-5.55%) | 35.16 | 32.31 - 35.69 | 1.261 times | Fri 29 May 2026 | 35.47 (-1.17%) | 36.00 | 34.53 - 36.71 | 0.7788 times | Thu 30 April 2026 | 35.89 (9.65%) | 32.69 | 32.35 - 37.54 | 1.141 times | Tue 31 March 2026 | 32.73 (-12.65%) | 37.16 | 32.14 - 37.79 | 1.138 times | Fri 27 February 2026 | 37.47 (-7.55%) | 40.36 | 36.32 - 41.60 | 1.2563 times | Fri 30 January 2026 | 40.53 (4.67%) | 38.75 | 37.98 - 41.53 | 0.9755 times | Wed 31 December 2025 | 38.72 (-6.95%) | 41.20 | 38.56 - 41.96 | 1.0301 times | Fri 28 November 2025 | 41.61 (0.7%) | 41.24 | 39.81 - 42.41 | 0.6607 times |
Yearly price and charts RexfordIndustrial
Strong yearly Stock price targets for RexfordIndustrial REXR are 29.74 and 39.2
| Yearly Target 1 | 27.38 |
| Yearly Target 2 | 32.09 |
| Yearly Target 3 | 36.843333333333 |
| Yearly Target 4 | 41.55 |
| Yearly Target 5 | 46.3 |
Yearly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.79 (-4.98%) | 38.75 | 32.14 - 41.60 | 1.3389 times | Wed 31 December 2025 | 38.72 (0.16%) | 38.79 | 29.68 - 44.38 | 1.9462 times | Tue 31 December 2024 | 38.66 (-31.09%) | 55.94 | 37.67 - 56.87 | 1.3993 times | Fri 29 December 2023 | 56.10 (2.67%) | 55.22 | 41.56 - 66.71 | 1.2347 times | Fri 30 December 2022 | 54.64 (-32.63%) | 81.20 | 48.74 - 84.68 | 1.0978 times | Fri 31 December 2021 | 81.11 (65.16%) | 49.21 | 45.90 - 81.68 | 0.7263 times | Thu 31 December 2020 | 49.11 (7.53%) | 45.94 | 31.79 - 53.48 | 0.8397 times | Tue 31 December 2019 | 45.67 (54.97%) | 29.02 | 28.45 - 48.80 | 0.5516 times | Mon 31 December 2018 | 29.47 (0.2%) | 29.18 | 26.32 - 33.54 | 0.4811 times | Wed 27 December 2017 | 29.41 (26.82%) | 23.36 | 21.34 - 31.71 | 0.3845 times | Fri 30 December 2016 | 23.19 (0%) | 21.19 | 20.05 - 23.60 | 0.1466 times |
Indicator Analysis of RexfordIndustrial
Tomorrow's movement Prediction of Rexford Industrial REXR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rexford Industrial REXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RexfordIndustrial (REXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RexfordIndustrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RexfordIndustrial in short term but the sell signal is initial and weak.
RexfordIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RexfordIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RexfordIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.12 and RexfordIndustrial REXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RexfordIndustrial REXR stock. Volume based technical analysis of RexfordIndustrial REXR stock is negative.
RexfordIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 36.91 |
| 12 day DMA | 37.14 |
| 20 day DMA | 36.89 |
| 35 day DMA | 37.17 |
| 50 day DMA | 36.44 |
| 100 day DMA | 35.84 |
| 150 day DMA | 35.91 |
| 200 day DMA | 37.02 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.92 | 36.98 | 36.96 |
| 12 day EMA | 37 | 37.04 | 37.04 |
| 20 day EMA | 36.94 | 36.96 | 36.96 |
| 35 day EMA | 36.56 | 36.55 | 36.52 |
| 50 day EMA | 36.24 | 36.22 | 36.19 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.91 | 36.97 | 37 |
| 12 day SMA | 37.14 | 37.2 | 37.2 |
| 20 day SMA | 36.89 | 36.89 | 36.86 |
| 35 day SMA | 37.17 | 37.19 | 37.2 |
| 50 day SMA | 36.44 | 36.37 | 36.3 |
| 100 day SMA | 35.84 | 35.83 | 35.8 |
| 150 day SMA | 35.91 | 35.93 | 35.94 |
| 200 day SMA | 37.02 | 37.04 | 37.07 |
Videos related to: RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
