RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RexfordIndustrial

Strong intraday Stock price targets for RexfordIndustrial are 40.47 and 41.69

Intraday Target 1	39.52
Intraday Target 2	40.2
Intraday Target 3	40.74
Intraday Target 4	41.42
Intraday Target 5	41.96

Daily price and volume Rexford Industrial

Date	Closing	Open	Range	Volume
Fri 24 January 2025	40.88 (1.79%)	40.08	40.06 - 41.28	0.7541 times
Thu 23 January 2025	40.16 (1.24%)	39.76	39.30 - 40.21	0.7599 times
Wed 22 January 2025	39.67 (-2.27%)	40.29	39.66 - 40.36	0.962 times
Tue 21 January 2025	40.59 (4.08%)	39.33	39.32 - 40.78	1.1357 times
Fri 17 January 2025	39.00 (0%)	39.97	38.99 - 40.11	1.0123 times
Fri 17 January 2025	39.00 (-1.86%)	39.97	38.99 - 40.11	1.0123 times
Thu 16 January 2025	39.74 (2.5%)	38.84	38.57 - 39.91	0.9462 times
Wed 15 January 2025	38.77 (0.03%)	39.92	38.76 - 40.22	1.3962 times
Tue 14 January 2025	38.76 (1.28%)	38.06	38.06 - 39.05	0.923 times
Mon 13 January 2025	38.27 (0%)	37.20	37.11 - 38.33	1.0984 times
Mon 13 January 2025	38.27 (2.96%)	37.20	37.11 - 38.33	1.0984 times

Daily chart RexfordIndustrial

Weekly price and charts RexfordIndustrial

Strong weekly Stock price targets for RexfordIndustrial REXR are 40.09 and 42.07

Weekly Target 1	38.51
Weekly Target 2	39.69
Weekly Target 3	40.486666666667
Weekly Target 4	41.67
Weekly Target 5	42.47

Weekly price and volumes for Rexford Industrial

Date	Closing	Open	Range	Volume
Fri 24 January 2025	40.88 (4.82%)	39.33	39.30 - 41.28	1.1411 times
Fri 17 January 2025	39.00 (0%)	39.97	38.99 - 40.11	0.3198 times
Fri 17 January 2025	39.00 (1.91%)	37.20	37.11 - 40.22	1.6986 times
Mon 13 January 2025	38.27 (2.96%)	37.20	37.11 - 38.33	0.347 times
Fri 10 January 2025	37.17 (-2.82%)	38.38	36.92 - 38.50	0.548 times
Wed 08 January 2025	38.25 (-1.97%)	39.13	37.78 - 39.66	0.7676 times
Fri 03 January 2025	39.02 (0.8%)	38.50	38.01 - 39.02	0.7448 times
Fri 27 December 2024	38.71 (1.81%)	37.90	37.82 - 39.33	0.6018 times
Fri 20 December 2024	38.02 (-6.97%)	40.88	37.67 - 41.03	2.2493 times
Fri 13 December 2024	40.87 (-3.49%)	40.43	39.96 - 41.77	1.5817 times
Tue 26 November 2024	42.35 (0%)	42.61	41.66 - 42.66	0.3414 times

weekly chart RexfordIndustrial

Monthly price and charts RexfordIndustrial

Strong monthly Stock price targets for RexfordIndustrial REXR are 38.9 and 43.26

Monthly Target 1	35.33
Monthly Target 2	38.11
Monthly Target 3	39.693333333333
Monthly Target 4	42.47
Monthly Target 5	44.05

Monthly price and volumes Rexford Industrial

Date	Closing	Open	Range	Volume
Fri 24 January 2025	40.88 (5.74%)	38.79	36.92 - 41.28	0.9658 times
Tue 31 December 2024	38.66 (-8.71%)	40.43	37.67 - 41.77	0.9002 times
Tue 26 November 2024	42.35 (-1.26%)	43.19	41.16 - 44.37	0.9783 times
Thu 31 October 2024	42.89 (-14.75%)	50.39	42.85 - 50.45	1.1824 times
Mon 30 September 2024	50.31 (-1.2%)	50.40	48.94 - 52.37	1.0032 times
Fri 30 August 2024	50.92 (1.62%)	50.61	47.29 - 52.61	0.7719 times
Wed 31 July 2024	50.11 (12.38%)	44.39	43.96 - 51.64	1.0918 times
Fri 28 June 2024	44.59 (-1.7%)	45.78	43.26 - 46.24	0.7283 times
Fri 31 May 2024	45.36 (5.96%)	42.71	42.31 - 46.68	0.7805 times
Tue 30 April 2024	42.81 (-14.89%)	50.22	41.89 - 50.22	1.5976 times
Thu 28 March 2024	50.30 (-1.14%)	50.64	48.51 - 53.88	1.1589 times

monthly chart RexfordIndustrial

Indicator Analysis of RexfordIndustrial

Tomorrow's movement Prediction of Rexford Industrial REXR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 39.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rexford Industrial REXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rexford Industrial REXR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rexford Industrial REXR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.56

Munafa value: 100 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RexfordIndustrial (REXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RexfordIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RexfordIndustrial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RexfordIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RexfordIndustrial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RexfordIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.41 and RexfordIndustrial REXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RexfordIndustrial REXR stock. Volume based technical analysis of RexfordIndustrial REXR stock is negative.

RexfordIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexford Industrial REXR

DMA (daily moving average) of Rexford Industrial REXR

DMA period	DMA value
5 day DMA	40.06
12 day DMA	39.19
20 day DMA	38.94
35 day DMA	39.28
50 day DMA	40.21
100 day DMA	44.21
150 day DMA	45.6
200 day DMA	45.34

EMA (exponential moving average) of Rexford Industrial REXR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.13	39.76	39.56
12 day EMA	39.55	39.31	39.16
20 day EMA	39.41	39.26	39.16
35 day EMA	39.85	39.79	39.77
50 day EMA	40.45	40.43	40.44

SMA (simple moving average) of Rexford Industrial REXR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.06	39.68	39.6
12 day SMA	39.19	38.97	38.81
20 day SMA	38.94	38.83	38.78
35 day SMA	39.28	39.32	39.4
50 day SMA	40.21	40.27	40.33
100 day SMA	44.21	44.31	44.43
150 day SMA	45.6	45.62	45.65
200 day SMA	45.34	45.38	45.43