ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RexfordIndustrial

Strong intraday Stock price targets for RexfordIndustrial are 39.12 and 40.06

Intraday Target 138.94
Intraday Target 239.3
Intraday Target 339.883333333333
Intraday Target 440.24
Intraday Target 540.82

Daily price and volume Rexford Industrial

Date Closing Open Range Volume
Tue 09 December 2025 39.65 (-0.35%) 39.97 39.53 - 40.47 1.4711 times
Mon 08 December 2025 39.79 (-2.31%) 40.52 39.77 - 40.57 1.2951 times
Fri 05 December 2025 40.73 (-1.12%) 41.11 40.68 - 41.29 1.0821 times
Thu 04 December 2025 41.19 (-1.08%) 41.59 41.14 - 41.71 0.769 times
Wed 03 December 2025 41.64 (0.97%) 41.17 41.00 - 41.66 1.0634 times
Tue 02 December 2025 41.24 (-0.53%) 41.55 41.22 - 41.74 0.9648 times
Mon 01 December 2025 41.46 (-0.36%) 41.20 41.09 - 41.76 0.9162 times
Fri 28 November 2025 41.61 (-0.12%) 41.82 41.57 - 41.93 0.4305 times
Wed 26 November 2025 41.66 (0.65%) 41.46 41.40 - 42.06 0.5473 times
Tue 25 November 2025 41.39 (1.4%) 40.82 40.71 - 41.77 1.4604 times
Mon 24 November 2025 40.82 (-0.54%) 41.07 40.62 - 41.33 0.842 times

 Daily chart RexfordIndustrial

Weekly price and charts RexfordIndustrial

Strong weekly Stock price targets for RexfordIndustrial REXR are 39.07 and 40.11

Weekly Target 138.88
Weekly Target 239.26
Weekly Target 339.916666666667
Weekly Target 440.3
Weekly Target 540.96

Weekly price and volumes for Rexford Industrial

Date Closing Open Range Volume
Tue 09 December 2025 39.65 (-2.65%) 40.52 39.53 - 40.57 0.6821 times
Fri 05 December 2025 40.73 (-2.11%) 41.20 40.68 - 41.76 1.1825 times
Fri 28 November 2025 41.61 (1.39%) 41.07 40.62 - 42.06 0.8088 times
Fri 21 November 2025 41.04 (0.12%) 41.02 39.81 - 42.41 1.5954 times
Fri 14 November 2025 40.99 (-2.03%) 41.98 40.80 - 42.25 0.5953 times
Fri 07 November 2025 41.84 (1.26%) 41.24 40.73 - 41.84 0.621 times
Fri 31 October 2025 41.32 (0%) 41.13 40.74 - 41.37 0.2863 times
Fri 31 October 2025 41.32 (-2.09%) 42.50 40.74 - 42.66 1.0475 times
Fri 24 October 2025 42.20 (-3.56%) 43.39 42.12 - 44.38 1.3048 times
Fri 17 October 2025 43.76 (11.18%) 39.89 39.67 - 43.78 1.8761 times
Fri 10 October 2025 39.36 (-5.54%) 41.82 39.34 - 42.10 1.022 times

 weekly chart RexfordIndustrial

Monthly price and charts RexfordIndustrial

Strong monthly Stock price targets for RexfordIndustrial REXR are 38.48 and 40.71

Monthly Target 138.08
Monthly Target 238.87
Monthly Target 340.313333333333
Monthly Target 441.1
Monthly Target 542.54

Monthly price and volumes Rexford Industrial

Date Closing Open Range Volume
Tue 09 December 2025 39.65 (-4.71%) 41.20 39.53 - 41.76 0.3149 times
Fri 28 November 2025 41.61 (0.7%) 41.24 39.81 - 42.41 0.6115 times
Fri 31 October 2025 41.32 (0.51%) 41.30 39.34 - 44.38 1.0608 times
Tue 30 September 2025 41.11 (-0.72%) 40.75 40.06 - 43.79 1.1961 times
Fri 29 August 2025 41.41 (13.36%) 36.68 35.53 - 42.65 1.0092 times
Thu 31 July 2025 36.53 (2.7%) 35.41 35.12 - 38.18 1.4121 times
Mon 30 June 2025 35.57 (0.94%) 35.01 34.60 - 37.61 1.0591 times
Fri 30 May 2025 35.24 (6.47%) 33.33 32.96 - 36.93 1.1105 times
Wed 30 April 2025 33.10 (-15.45%) 39.32 29.68 - 39.49 1.245 times
Mon 31 March 2025 39.15 (-5.25%) 41.28 38.58 - 41.78 0.9808 times
Fri 28 February 2025 41.32 (1.62%) 39.45 38.32 - 41.59 0.8374 times

 monthly chart RexfordIndustrial

Yearly price and charts RexfordIndustrial

Strong yearly Stock price targets for RexfordIndustrial REXR are 34.67 and 49.37

Yearly Target 123.2
Yearly Target 231.43
Yearly Target 337.903333333333
Yearly Target 446.13
Yearly Target 552.6

Yearly price and volumes Rexford Industrial

Date Closing Open Range Volume
Tue 09 December 2025 39.65 (2.56%) 38.79 29.68 - 44.38 2.0773 times
Tue 31 December 2024 38.66 (-31.09%) 55.94 37.67 - 56.87 1.5796 times
Fri 29 December 2023 56.10 (2.67%) 55.22 41.56 - 66.71 1.3984 times
Fri 30 December 2022 54.64 (-32.63%) 81.20 48.74 - 84.68 1.2585 times
Fri 31 December 2021 81.11 (65.16%) 49.21 45.90 - 81.68 0.8223 times
Thu 31 December 2020 49.11 (7.53%) 45.94 31.79 - 53.48 0.9281 times
Tue 31 December 2019 45.67 (54.97%) 29.02 28.45 - 48.80 0.6097 times
Mon 31 December 2018 29.47 (0.2%) 29.18 26.32 - 33.54 0.5318 times
Wed 27 December 2017 29.41 (26.82%) 23.36 21.34 - 31.71 0.425 times
Fri 30 December 2016 23.19 (41.75%) 16.16 15.14 - 23.60 0.3692 times
Thu 31 December 2015 16.36 (0%) 13.95 13.93 - 16.88 0.1129 times

Indicator Analysis of RexfordIndustrial

Tomorrow's movement Prediction of Rexford Industrial REXR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rexford Industrial REXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rexford Industrial REXR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rexford Industrial REXR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.17

Munafa value: 24 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RexfordIndustrial (REXR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RexfordIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RexfordIndustrial in short term and the sell signal is strong.

RexfordIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RexfordIndustrial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RexfordIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.88 and RexfordIndustrial REXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RexfordIndustrial REXR stock. Volume based technical analysis of RexfordIndustrial REXR stock is negative.

RexfordIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexford Industrial REXR

DMA (daily moving average) of Rexford Industrial REXR

DMA period DMA value
5 day DMA 40.6
12 day DMA 41.02
20 day DMA 41
35 day DMA 41.39
50 day DMA 41.5
100 day DMA 40.68
150 day DMA 39.09
200 day DMA 38.47

EMA (exponential moving average) of Rexford Industrial REXR

EMA period EMA current EMA prev EMA prev2
5 day EMA40.3440.6941.14
12 day EMA40.7840.9841.2
20 day EMA40.9741.1141.25
35 day EMA41.241.2941.38
50 day EMA41.4241.4941.56

SMA (simple moving average) of Rexford Industrial REXR

SMA period SMA current SMA prev SMA prev2
5 day SMA40.640.9241.25
12 day SMA41.0241.0741.1
20 day SMA4141.0941.2
35 day SMA41.3941.5241.64
50 day SMA41.541.5441.57
100 day SMA40.6840.6540.61
150 day SMA39.0939.0539.01
200 day SMA38.4738.4738.47

Videos related to: RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top