Munafa Stock Market Course + Intraday & FNO calls 
RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets REXR
- REXR Experts view
- Tomorrow's Movement REXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexfordIndustrial
Strong intraday Stock price targets for RexfordIndustrial are 36.8 and 37.43
| Intraday Target 1 | 36.66 |
| Intraday Target 2 | 36.94 |
| Intraday Target 3 | 37.286666666667 |
| Intraday Target 4 | 37.57 |
| Intraday Target 5 | 37.92 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 37.23 (0.49%) | 37.27 | 37.00 - 37.63 | 1.0907 times | Thu 20 August 2026 | 37.05 (-1.36%) | 37.60 | 37.03 - 37.82 | 0.8993 times | Wed 19 August 2026 | 37.56 (1.4%) | 37.29 | 37.20 - 38.15 | 1.5455 times | Tue 18 August 2026 | 37.04 (3.29%) | 36.13 | 35.89 - 37.19 | 1.5215 times | Mon 17 August 2026 | 35.86 (-1.02%) | 36.07 | 35.68 - 36.10 | 0.7418 times | Fri 14 August 2026 | 36.23 (-0.52%) | 36.27 | 36.12 - 36.70 | 0.6672 times | Thu 13 August 2026 | 36.42 (0.08%) | 36.52 | 36.39 - 37.03 | 0.6419 times | Wed 12 August 2026 | 36.39 (0.55%) | 36.11 | 36.04 - 36.45 | 0.6773 times | Tue 11 August 2026 | 36.19 (-0.77%) | 36.27 | 36.16 - 36.62 | 1.1913 times | Mon 10 August 2026 | 36.47 (-0.73%) | 36.48 | 35.91 - 36.53 | 1.0235 times | Fri 07 August 2026 | 36.74 (0.66%) | 36.41 | 36.32 - 37.20 | 0.9002 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 36.46 and 38.93
| Weekly Target 1 | 34.55 |
| Weekly Target 2 | 35.89 |
| Weekly Target 3 | 37.02 |
| Weekly Target 4 | 38.36 |
| Weekly Target 5 | 39.49 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 37.23 (2.76%) | 36.07 | 35.68 - 38.15 | 1.0329 times | Fri 14 August 2026 | 36.23 (-1.39%) | 36.48 | 35.91 - 37.03 | 0.7483 times | Fri 07 August 2026 | 36.74 (-2.73%) | 37.94 | 36.32 - 38.25 | 0.9876 times | Fri 31 July 2026 | 37.77 (-3.15%) | 39.00 | 37.68 - 39.17 | 1.0129 times | Fri 24 July 2026 | 39.00 (4.11%) | 37.31 | 35.80 - 39.67 | 1.3436 times | Fri 17 July 2026 | 37.46 (9.76%) | 34.40 | 34.25 - 38.60 | 1.1693 times | Fri 10 July 2026 | 34.13 (-0.23%) | 34.57 | 33.70 - 35.11 | 0.5818 times | Thu 02 July 2026 | 34.21 (-0.41%) | 34.13 | 33.30 - 34.29 | 0.7887 times | Fri 26 June 2026 | 34.35 (3.71%) | 33.12 | 32.92 - 34.49 | 1.1968 times | Thu 18 June 2026 | 33.12 (-5.61%) | 35.41 | 32.31 - 35.69 | 1.1382 times | Fri 12 June 2026 | 35.09 (2.99%) | 34.13 | 33.65 - 35.30 | 1.0316 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 35.17 and 37.74
| Monthly Target 1 | 34.48 |
| Monthly Target 2 | 35.86 |
| Monthly Target 3 | 37.053333333333 |
| Monthly Target 4 | 38.43 |
| Monthly Target 5 | 39.62 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 37.23 (-1.43%) | 37.94 | 35.68 - 38.25 | 0.7481 times | Fri 31 July 2026 | 37.77 (12.75%) | 33.60 | 33.56 - 39.67 | 1.203 times | Tue 30 June 2026 | 33.50 (-5.55%) | 35.16 | 32.31 - 35.69 | 1.2316 times | Fri 29 May 2026 | 35.47 (-1.17%) | 36.00 | 34.53 - 36.71 | 0.7606 times | Thu 30 April 2026 | 35.89 (9.65%) | 32.69 | 32.35 - 37.54 | 1.1144 times | Tue 31 March 2026 | 32.73 (-12.65%) | 37.16 | 32.14 - 37.79 | 1.1114 times | Fri 27 February 2026 | 37.47 (-7.55%) | 40.36 | 36.32 - 41.60 | 1.2269 times | Fri 30 January 2026 | 40.53 (4.67%) | 38.75 | 37.98 - 41.53 | 0.9527 times | Wed 31 December 2025 | 38.72 (-6.95%) | 41.20 | 38.56 - 41.96 | 1.0061 times | Fri 28 November 2025 | 41.61 (0.7%) | 41.24 | 39.81 - 42.41 | 0.6452 times | Fri 31 October 2025 | 41.32 (0.51%) | 41.30 | 39.34 - 44.38 | 1.0682 times |
Yearly price and charts RexfordIndustrial
Strong yearly Stock price targets for RexfordIndustrial REXR are 29.96 and 39.42
| Yearly Target 1 | 27.53 |
| Yearly Target 2 | 32.38 |
| Yearly Target 3 | 36.99 |
| Yearly Target 4 | 41.84 |
| Yearly Target 5 | 46.45 |
Yearly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 37.23 (-3.85%) | 38.75 | 32.14 - 41.60 | 1.2841 times | Wed 31 December 2025 | 38.72 (0.16%) | 38.79 | 29.68 - 44.38 | 1.9585 times | Tue 31 December 2024 | 38.66 (-31.09%) | 55.94 | 37.67 - 56.87 | 1.4082 times | Fri 29 December 2023 | 56.10 (2.67%) | 55.22 | 41.56 - 66.71 | 1.2425 times | Fri 30 December 2022 | 54.64 (-32.63%) | 81.20 | 48.74 - 84.68 | 1.1048 times | Fri 31 December 2021 | 81.11 (65.16%) | 49.21 | 45.90 - 81.68 | 0.7309 times | Thu 31 December 2020 | 49.11 (7.53%) | 45.94 | 31.79 - 53.48 | 0.845 times | Tue 31 December 2019 | 45.67 (54.97%) | 29.02 | 28.45 - 48.80 | 0.5551 times | Mon 31 December 2018 | 29.47 (0.2%) | 29.18 | 26.32 - 33.54 | 0.4841 times | Wed 27 December 2017 | 29.41 (26.82%) | 23.36 | 21.34 - 31.71 | 0.3869 times | Fri 30 December 2016 | 23.19 (0%) | 20.66 | 20.05 - 23.60 | 0.1696 times |
Indicator Analysis of RexfordIndustrial
Tomorrow's movement Prediction of Rexford Industrial REXR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rexford Industrial REXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rexford Industrial REXR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.63
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RexfordIndustrial (REXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RexfordIndustrial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RexfordIndustrial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexfordIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RexfordIndustrial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RexfordIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.76 and RexfordIndustrial REXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RexfordIndustrial REXR stock. Volume based technical analysis of RexfordIndustrial REXR stock is negative.
RexfordIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 36.95 |
| 12 day DMA | 36.64 |
| 20 day DMA | 37.18 |
| 35 day DMA | 36.59 |
| 50 day DMA | 35.79 |
| 100 day DMA | 35.49 |
| 150 day DMA | 36.09 |
| 200 day DMA | 37.24 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.02 | 36.92 | 36.85 |
| 12 day EMA | 36.88 | 36.82 | 36.78 |
| 20 day EMA | 36.79 | 36.74 | 36.71 |
| 35 day EMA | 36.32 | 36.27 | 36.22 |
| 50 day EMA | 35.79 | 35.73 | 35.68 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.95 | 36.75 | 36.62 |
| 12 day SMA | 36.64 | 36.62 | 36.62 |
| 20 day SMA | 37.18 | 37.27 | 37.22 |
| 35 day SMA | 36.59 | 36.5 | 36.41 |
| 50 day SMA | 35.79 | 35.73 | 35.69 |
| 100 day SMA | 35.49 | 35.45 | 35.4 |
| 150 day SMA | 36.09 | 36.11 | 36.14 |
| 200 day SMA | 37.24 | 37.26 | 37.29 |
Videos related to: RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
