ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexford Indl REX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RexfordIndl

Strong intraday Stock price targets for RexfordIndl are 21.72 and 21.81

Intraday Target 121.65
Intraday Target 221.7
Intraday Target 321.74
Intraday Target 421.79
Intraday Target 521.83

Daily price and volume Rexford Indl

Date Closing Open Range Volume
Wed 22 April 2026 21.75 (0.46%) 21.74 21.69 - 21.78 0.5314 times
Tue 21 April 2026 21.65 (-0.23%) 21.65 21.62 - 21.72 1.3527 times
Mon 20 April 2026 21.70 (0%) 21.78 21.70 - 21.84 0.5072 times
Fri 17 April 2026 21.70 (0%) 21.80 21.66 - 21.80 2.4638 times
Thu 16 April 2026 21.70 (0.09%) 21.65 21.65 - 21.75 0.5556 times
Wed 15 April 2026 21.68 (-0.05%) 21.62 21.62 - 21.70 2.2705 times
Tue 14 April 2026 21.69 (-0.28%) 21.68 21.68 - 21.80 1.0628 times
Mon 13 April 2026 21.75 (-0.14%) 21.78 21.71 - 21.78 0.9903 times
Fri 10 April 2026 21.78 (-0.55%) 21.89 21.78 - 21.89 0.0725 times
Thu 09 April 2026 21.90 (0.69%) 21.67 21.67 - 21.94 0.1932 times
Wed 08 April 2026 21.75 (1.12%) 21.60 21.60 - 22.00 0.2415 times

 Daily chart RexfordIndl

Weekly price and charts RexfordIndl

Strong weekly Stock price targets for RexfordIndl REX-B are 21.58 and 21.8

Weekly Target 121.52
Weekly Target 221.63
Weekly Target 321.736666666667
Weekly Target 421.85
Weekly Target 521.96

Weekly price and volumes for Rexford Indl

Date Closing Open Range Volume
Wed 22 April 2026 21.75 (0.23%) 21.78 21.62 - 21.84 0.3867 times
Fri 17 April 2026 21.70 (-0.37%) 21.78 21.62 - 21.80 1.1875 times
Fri 10 April 2026 21.78 (0.97%) 21.66 21.51 - 22.00 0.1953 times
Thu 02 April 2026 21.57 (-0.78%) 21.82 21.40 - 21.96 0.5078 times
Fri 27 March 2026 21.74 (0.65%) 21.86 21.50 - 21.99 1.5547 times
Tue 17 March 2026 21.60 (-1.23%) 21.61 21.33 - 21.61 0.5703 times
Fri 13 March 2026 21.87 (-2.15%) 22.23 21.67 - 22.25 3.207 times
Fri 06 March 2026 22.35 (-0.53%) 22.54 22.21 - 22.62 1.3555 times
Fri 27 February 2026 22.47 (-0.62%) 22.66 22.47 - 22.80 0.3789 times
Fri 20 February 2026 22.61 (1.03%) 22.58 22.27 - 22.83 0.6563 times
Fri 13 February 2026 22.38 (0%) 22.44 22.38 - 22.58 0.0898 times

 weekly chart RexfordIndl

Monthly price and charts RexfordIndl

Strong monthly Stock price targets for RexfordIndl REX-B are 21.58 and 22.18

Monthly Target 121.12
Monthly Target 221.43
Monthly Target 321.716666666667
Monthly Target 422.03
Monthly Target 522.32

Monthly price and volumes Rexford Indl

Date Closing Open Range Volume
Wed 22 April 2026 21.75 (0.6%) 21.64 21.40 - 22.00 0.7672 times
Tue 31 March 2026 21.62 (-3.78%) 22.54 21.33 - 22.62 2.4752 times
Fri 27 February 2026 22.47 (-0.4%) 22.40 22.24 - 22.83 1.0879 times
Fri 30 January 2026 22.56 (-1.83%) 22.61 22.26 - 22.89 1.7674 times
Wed 31 December 2025 22.98 (0.31%) 22.90 22.26 - 23.35 0.7064 times
Fri 28 November 2025 22.91 (0.93%) 22.67 22.25 - 23.13 0.6132 times
Fri 31 October 2025 22.70 (-2.58%) 23.53 22.70 - 23.75 0.5524 times
Tue 30 September 2025 23.30 (1.3%) 22.95 22.81 - 23.56 0.794 times
Thu 28 August 2025 23.00 (2%) 22.60 22.51 - 23.54 0.7615 times
Thu 31 July 2025 22.55 (0.67%) 22.46 22.32 - 23.25 0.4748 times
Mon 30 June 2025 22.40 (-2.61%) 23.00 22.16 - 23.10 0.3918 times

 monthly chart RexfordIndl

Yearly price and charts RexfordIndl

Strong yearly Stock price targets for RexfordIndl REX-B are 20.76 and 22.32

Yearly Target 120.43
Yearly Target 221.09
Yearly Target 321.99
Yearly Target 422.65
Yearly Target 523.55

Yearly price and volumes Rexford Indl

Date Closing Open Range Volume
Wed 22 April 2026 21.75 (-5.35%) 22.61 21.33 - 22.89 0.3292 times
Wed 31 December 2025 22.98 (-1.58%) 23.40 22.16 - 24.00 0.6686 times
Tue 31 December 2024 23.35 (-0.72%) 23.52 20.95 - 24.57 1.2508 times
Fri 29 December 2023 23.52 (5.9%) 22.71 20.60 - 24.97 1.3041 times
Fri 30 December 2022 22.21 (-14.58%) 25.83 20.61 - 26.02 1.2384 times
Fri 31 December 2021 26.00 (-0.91%) 26.15 25.25 - 26.93 0.6568 times
Thu 31 December 2020 26.24 (-0.15%) 26.28 14.58 - 27.17 1.4816 times
Tue 31 December 2019 26.28 (20.11%) 22.02 22.00 - 27.03 0.9424 times
Mon 31 December 2018 21.88 (-13%) 25.45 21.66 - 25.45 1.3883 times
Wed 27 December 2017 25.15 (0%) 24.95 23.71 - 25.65 0.7398 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of RexfordIndl

Tomorrow's movement Prediction of Rexford Indl REX-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rexford Indl REX-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RexfordIndl (REX-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RexfordIndl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RexfordIndl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RexfordIndl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RexfordIndl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RexfordIndl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.7 and RexfordIndl REX-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RexfordIndl REX-B stock. Volume based technical analysis of RexfordIndl REX-B stock is negative.

RexfordIndl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexford Indl REX-B

DMA (daily moving average) of Rexford Indl REX-B

DMA period DMA value
5 day DMA 21.7
12 day DMA 21.71
20 day DMA 21.71
35 day DMA 21.86
50 day DMA 22.05
100 day DMA 22.33
150 day DMA 22.58
200 day DMA 22.62

EMA (exponential moving average) of Rexford Indl REX-B

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7121.6921.71
12 day EMA21.7221.7221.73
20 day EMA21.7621.7621.77
35 day EMA21.8921.921.92
50 day EMA22.0422.0522.07

SMA (simple moving average) of Rexford Indl REX-B

SMA period SMA current SMA prev SMA prev2
5 day SMA21.721.6921.69
12 day SMA21.7121.721.69
20 day SMA21.7121.721.71
35 day SMA21.8621.8921.92
50 day SMA22.0522.0622.08
100 day SMA22.3322.3422.34
150 day SMA22.5822.5922.6
200 day SMA22.6222.6222.63

Videos related to: RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top