ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexford Indl REX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RexfordIndl

Strong intraday Stock price targets for RexfordIndl are 22.59 and 22.76

Intraday Target 122.47
Intraday Target 222.54
Intraday Target 322.643333333333
Intraday Target 422.71
Intraday Target 522.81

Daily price and volume Rexford Indl

Date Closing Open Range Volume
Thu 18 June 2026 22.60 (-0.4%) 22.58 22.58 - 22.75 0.1946 times
Wed 17 June 2026 22.69 (-0.48%) 22.88 22.58 - 22.88 2.8467 times
Tue 16 June 2026 22.80 (1.06%) 22.88 22.76 - 22.89 0.9246 times
Mon 15 June 2026 22.56 (-2.55%) 23.10 22.21 - 23.10 0.5596 times
Fri 12 June 2026 23.15 (0.74%) 22.90 22.90 - 23.16 1.2165 times
Thu 11 June 2026 22.98 (0.57%) 22.90 22.85 - 22.98 1.2895 times
Wed 10 June 2026 22.85 (0.22%) 22.85 22.85 - 22.88 0.7299 times
Tue 09 June 2026 22.80 (0.44%) 22.68 22.68 - 22.80 1.1679 times
Mon 08 June 2026 22.70 (0%) 22.79 22.70 - 22.79 0.2433 times
Fri 05 June 2026 22.70 (-0.09%) 22.72 22.59 - 22.72 0.8273 times
Thu 04 June 2026 22.72 (-0.22%) 22.85 22.60 - 22.85 0.292 times

 Daily chart RexfordIndl

Weekly price and charts RexfordIndl

Strong weekly Stock price targets for RexfordIndl REX-B are 21.96 and 22.85

Weekly Target 121.75
Weekly Target 222.17
Weekly Target 322.636666666667
Weekly Target 423.06
Weekly Target 523.53

Weekly price and volumes for Rexford Indl

Date Closing Open Range Volume
Thu 18 June 2026 22.60 (-2.38%) 23.10 22.21 - 23.10 0.8853 times
Fri 12 June 2026 23.15 (1.98%) 22.79 22.68 - 23.16 0.9091 times
Fri 05 June 2026 22.70 (-0.22%) 22.56 22.40 - 22.88 1.1376 times
Fri 29 May 2026 22.75 (1.11%) 22.59 22.32 - 22.90 0.9662 times
Fri 22 May 2026 22.50 (2.74%) 22.00 21.75 - 22.66 1.4279 times
Fri 15 May 2026 21.90 (0.27%) 21.85 21.73 - 21.95 0.4522 times
Fri 08 May 2026 21.84 (0.88%) 21.84 21.63 - 21.85 0.357 times
Fri 01 May 2026 21.65 (-0.37%) 21.83 21.59 - 21.83 1.0376 times
Fri 24 April 2026 21.73 (0.14%) 21.78 21.62 - 21.87 1.3803 times
Fri 17 April 2026 21.70 (-0.37%) 21.78 21.62 - 21.80 1.4469 times
Fri 10 April 2026 21.78 (0.97%) 21.66 21.51 - 22.00 0.238 times

 weekly chart RexfordIndl

Monthly price and charts RexfordIndl

Strong monthly Stock price targets for RexfordIndl REX-B are 22.41 and 23.36

Monthly Target 121.71
Monthly Target 222.15
Monthly Target 322.656666666667
Monthly Target 423.1
Monthly Target 523.61

Monthly price and volumes Rexford Indl

Date Closing Open Range Volume
Thu 18 June 2026 22.60 (-0.66%) 22.56 22.21 - 23.16 0.7856 times
Fri 29 May 2026 22.75 (5.08%) 21.65 21.63 - 22.90 0.8609 times
Thu 30 April 2026 21.65 (0.14%) 21.64 21.40 - 22.00 1.2116 times
Tue 31 March 2026 21.62 (-3.78%) 22.54 21.33 - 22.62 2.2344 times
Fri 27 February 2026 22.47 (-0.4%) 22.40 22.24 - 22.83 0.9527 times
Fri 30 January 2026 22.56 (-1.83%) 22.61 22.26 - 22.89 1.5955 times
Wed 31 December 2025 22.98 (0.31%) 22.90 22.26 - 23.35 0.602 times
Fri 28 November 2025 22.91 (0.93%) 22.67 22.25 - 23.13 0.5535 times
Fri 31 October 2025 22.70 (-2.58%) 23.53 22.70 - 23.75 0.4872 times
Tue 30 September 2025 23.30 (1.3%) 22.95 22.81 - 23.56 0.7167 times
Thu 28 August 2025 23.00 (2%) 22.60 22.51 - 23.54 0.6874 times

 monthly chart RexfordIndl

Yearly price and charts RexfordIndl

Strong yearly Stock price targets for RexfordIndl REX-B are 21.05 and 22.88

Yearly Target 120.53
Yearly Target 221.57
Yearly Target 322.363333333333
Yearly Target 423.4
Yearly Target 524.19

Yearly price and volumes Rexford Indl

Date Closing Open Range Volume
Thu 18 June 2026 22.60 (-1.65%) 22.61 21.33 - 23.16 0.4565 times
Wed 31 December 2025 22.98 (-1.58%) 23.40 22.16 - 24.00 0.6315 times
Tue 31 December 2024 23.35 (-0.72%) 23.52 20.95 - 24.57 1.2166 times
Fri 29 December 2023 23.52 (5.9%) 22.71 20.60 - 24.97 1.2759 times
Fri 30 December 2022 22.21 (-14.58%) 25.83 20.61 - 26.02 1.2217 times
Fri 31 December 2021 26.00 (-0.91%) 26.15 25.25 - 26.93 0.6497 times
Thu 31 December 2020 26.24 (-0.15%) 26.28 14.58 - 27.17 1.4803 times
Tue 31 December 2019 26.28 (20.11%) 22.02 22.00 - 27.03 0.9416 times
Mon 31 December 2018 21.88 (-13%) 25.45 21.66 - 25.45 1.3871 times
Wed 27 December 2017 25.15 (0%) 24.95 23.71 - 25.65 0.7391 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of RexfordIndl

Tomorrow's movement Prediction of Rexford Indl REX-B appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 22.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rexford Indl REX-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rexford Indl REX-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.92

Munafa value: 50 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RexfordIndl (REX-B) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RexfordIndl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RexfordIndl in short term but the sell signal is initial and weak.

RexfordIndl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RexfordIndl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RexfordIndl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.81 and RexfordIndl REX-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RexfordIndl REX-B stock. Volume based technical analysis of RexfordIndl REX-B stock is negative.

RexfordIndl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexford Indl REX-B

DMA (daily moving average) of Rexford Indl REX-B

DMA period DMA value
5 day DMA 22.76
12 day DMA 22.78
20 day DMA 22.68
35 day DMA 22.3
50 day DMA 22.13
100 day DMA 22.17
150 day DMA 22.34
200 day DMA 22.54

EMA (exponential moving average) of Rexford Indl REX-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7122.7722.81
12 day EMA22.722.7222.73
20 day EMA22.622.622.59
35 day EMA22.4122.422.38
50 day EMA22.1522.1322.11

SMA (simple moving average) of Rexford Indl REX-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7622.8422.87
12 day SMA22.7822.7722.76
20 day SMA22.6822.6522.62
35 day SMA22.322.2822.25
50 day SMA22.1322.1122.09
100 day SMA22.1722.1722.17
150 day SMA22.3422.3422.34
200 day SMA22.5422.5422.54

Videos related to: RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top