Munafa Stock Market Course + Intraday & FNO calls 
RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Indl REX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets REX-B
- REX-B Experts view
- Tomorrow's Movement REX-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REX-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexfordIndl
Strong intraday Stock price targets for RexfordIndl are 21.88 and 21.93
| Intraday Target 1 | 21.83 |
| Intraday Target 2 | 21.87 |
| Intraday Target 3 | 21.883333333333 |
| Intraday Target 4 | 21.92 |
| Intraday Target 5 | 21.93 |
Daily price and volume Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.90 (0%) | 21.85 | 21.85 - 21.90 | 1.5882 times | Thu 14 May 2026 | 21.90 (0.27%) | 21.95 | 21.85 - 21.95 | 0.4706 times | Wed 13 May 2026 | 21.84 (0.23%) | 21.83 | 21.81 - 21.86 | 2.1176 times | Tue 12 May 2026 | 21.79 (-0.05%) | 21.84 | 21.73 - 21.84 | 0.7059 times | Mon 11 May 2026 | 21.80 (-0.18%) | 21.85 | 21.73 - 21.86 | 0.7059 times | Fri 08 May 2026 | 21.84 (0.32%) | 21.85 | 21.77 - 21.85 | 0.7059 times | Thu 07 May 2026 | 21.77 (0.32%) | 21.84 | 21.77 - 21.84 | 0.4706 times | Wed 06 May 2026 | 21.70 (0.23%) | 21.77 | 21.70 - 21.77 | 1.3529 times | Tue 05 May 2026 | 21.65 (-0.18%) | 21.63 | 21.63 - 21.65 | 0.7059 times | Mon 04 May 2026 | 21.69 (0.18%) | 21.84 | 21.65 - 21.85 | 1.1765 times | Fri 01 May 2026 | 21.65 (0%) | 21.65 | 21.65 - 21.65 | 0.1176 times |
Weekly price and charts RexfordIndl
Strong weekly Stock price targets for RexfordIndl REX-B are 21.82 and 22.04
| Weekly Target 1 | 21.64 |
| Weekly Target 2 | 21.77 |
| Weekly Target 3 | 21.86 |
| Weekly Target 4 | 21.99 |
| Weekly Target 5 | 22.08 |
Weekly price and volumes for Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.90 (0.27%) | 21.85 | 21.73 - 21.95 | 0.3759 times | Fri 08 May 2026 | 21.84 (0.88%) | 21.84 | 21.63 - 21.85 | 0.2968 times | Fri 01 May 2026 | 21.65 (-0.37%) | 21.83 | 21.59 - 21.83 | 0.8627 times | Fri 24 April 2026 | 21.73 (0.14%) | 21.78 | 21.62 - 21.87 | 1.1476 times | Fri 17 April 2026 | 21.70 (-0.37%) | 21.78 | 21.62 - 21.80 | 1.203 times | Fri 10 April 2026 | 21.78 (0.97%) | 21.66 | 21.51 - 22.00 | 0.1979 times | Thu 02 April 2026 | 21.57 (-0.78%) | 21.82 | 21.40 - 21.96 | 0.5144 times | Fri 27 March 2026 | 21.74 (0.65%) | 21.86 | 21.50 - 21.99 | 1.575 times | Tue 17 March 2026 | 21.60 (-1.23%) | 21.61 | 21.33 - 21.61 | 0.5778 times | Fri 13 March 2026 | 21.87 (-2.15%) | 22.23 | 21.67 - 22.25 | 3.2489 times | Fri 06 March 2026 | 22.35 (-0.53%) | 22.54 | 22.21 - 22.62 | 1.3732 times |
Monthly price and charts RexfordIndl
Strong monthly Stock price targets for RexfordIndl REX-B are 21.77 and 22.09
| Monthly Target 1 | 21.51 |
| Monthly Target 2 | 21.7 |
| Monthly Target 3 | 21.826666666667 |
| Monthly Target 4 | 22.02 |
| Monthly Target 5 | 22.15 |
Monthly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.90 (1.15%) | 21.65 | 21.63 - 21.95 | 0.2369 times | Thu 30 April 2026 | 21.65 (0.14%) | 21.64 | 21.40 - 22.00 | 1.3084 times | Tue 31 March 2026 | 21.62 (-3.78%) | 22.54 | 21.33 - 22.62 | 2.4129 times | Fri 27 February 2026 | 22.47 (-0.4%) | 22.40 | 22.24 - 22.83 | 1.0288 times | Fri 30 January 2026 | 22.56 (-1.83%) | 22.61 | 22.26 - 22.89 | 1.7229 times | Wed 31 December 2025 | 22.98 (0.31%) | 22.90 | 22.26 - 23.35 | 0.65 times | Fri 28 November 2025 | 22.91 (0.93%) | 22.67 | 22.25 - 23.13 | 0.5977 times | Fri 31 October 2025 | 22.70 (-2.58%) | 23.53 | 22.70 - 23.75 | 0.5261 times | Tue 30 September 2025 | 23.30 (1.3%) | 22.95 | 22.81 - 23.56 | 0.774 times | Thu 28 August 2025 | 23.00 (2%) | 22.60 | 22.51 - 23.54 | 0.7423 times | Thu 31 July 2025 | 22.55 (0.67%) | 22.46 | 22.32 - 23.25 | 0.4629 times |
Yearly price and charts RexfordIndl
Strong yearly Stock price targets for RexfordIndl REX-B are 20.84 and 22.4
| Yearly Target 1 | 20.48 |
| Yearly Target 2 | 21.19 |
| Yearly Target 3 | 22.04 |
| Yearly Target 4 | 22.75 |
| Yearly Target 5 | 23.6 |
Yearly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.90 (-4.7%) | 22.61 | 21.33 - 22.89 | 0.3745 times | Wed 31 December 2025 | 22.98 (-1.58%) | 23.40 | 22.16 - 24.00 | 0.637 times | Tue 31 December 2024 | 23.35 (-0.72%) | 23.52 | 20.95 - 24.57 | 1.2271 times | Fri 29 December 2023 | 23.52 (5.9%) | 22.71 | 20.60 - 24.97 | 1.2869 times | Fri 30 December 2022 | 22.21 (-14.58%) | 25.83 | 20.61 - 26.02 | 1.2322 times | Fri 31 December 2021 | 26.00 (-0.91%) | 26.15 | 25.25 - 26.93 | 0.6553 times | Thu 31 December 2020 | 26.24 (-0.15%) | 26.28 | 14.58 - 27.17 | 1.493 times | Tue 31 December 2019 | 26.28 (20.11%) | 22.02 | 22.00 - 27.03 | 0.9497 times | Mon 31 December 2018 | 21.88 (-13%) | 25.45 | 21.66 - 25.45 | 1.399 times | Wed 27 December 2017 | 25.15 (0%) | 24.95 | 23.71 - 25.65 | 0.7455 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RexfordIndl
Tomorrow's movement Prediction of Rexford Indl REX-B appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rexford Indl REX-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RexfordIndl (REX-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RexfordIndl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RexfordIndl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexfordIndl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RexfordIndl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RexfordIndl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.79 and RexfordIndl REX-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RexfordIndl REX-B stock. Volume based technical analysis of RexfordIndl REX-B stock is negative.
RexfordIndl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Indl REX-B
DMA (daily moving average) of Rexford Indl REX-B
| DMA period | DMA value |
| 5 day DMA | 21.85 |
| 12 day DMA | 21.77 |
| 20 day DMA | 21.74 |
| 35 day DMA | 21.73 |
| 50 day DMA | 21.8 |
| 100 day DMA | 22.17 |
| 150 day DMA | 22.43 |
| 200 day DMA | 22.54 |
EMA (exponential moving average) of Rexford Indl REX-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.85 | 21.83 | 21.8 |
| 12 day EMA | 21.79 | 21.77 | 21.75 |
| 20 day EMA | 21.78 | 21.77 | 21.76 |
| 35 day EMA | 21.82 | 21.82 | 21.81 |
| 50 day EMA | 21.87 | 21.87 | 21.87 |
SMA (simple moving average) of Rexford Indl REX-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.85 | 21.83 | 21.81 |
| 12 day SMA | 21.77 | 21.74 | 21.72 |
| 20 day SMA | 21.74 | 21.73 | 21.72 |
| 35 day SMA | 21.73 | 21.72 | 21.72 |
| 50 day SMA | 21.8 | 21.81 | 21.82 |
| 100 day SMA | 22.17 | 22.18 | 22.2 |
| 150 day SMA | 22.43 | 22.44 | 22.45 |
| 200 day SMA | 22.54 | 22.55 | 22.55 |
Videos related to: RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
