RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Indl REX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets REX-B
- REX-B Experts view
- Tomorrow's Movement REX-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REX-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexfordIndl
Strong intraday Stock price targets for RexfordIndl are 22.84 and 23.26
| Intraday Target 1 | 22.51 |
| Intraday Target 2 | 22.75 |
| Intraday Target 3 | 22.933333333333 |
| Intraday Target 4 | 23.17 |
| Intraday Target 5 | 23.35 |
Daily price and volume Rexford Indl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.98 (2.22%) | 22.70 | 22.70 - 23.12 | 0.6757 times | Mon 29 December 2025 | 22.48 (0%) | 22.50 | 22.45 - 22.86 | 1.2613 times | Mon 29 December 2025 | 22.48 (-1.36%) | 22.50 | 22.45 - 22.86 | 1.2613 times | Fri 26 December 2025 | 22.79 (0.62%) | 22.79 | 22.79 - 22.79 | 0.045 times | Wed 24 December 2025 | 22.65 (0.22%) | 22.65 | 22.65 - 22.77 | 0.4054 times | Tue 23 December 2025 | 22.60 (0.22%) | 22.60 | 22.55 - 22.73 | 1.8018 times | Mon 22 December 2025 | 22.55 (0.22%) | 22.26 | 22.26 - 22.55 | 0.4955 times | Fri 19 December 2025 | 22.50 (-1.01%) | 22.63 | 22.50 - 22.63 | 1.3063 times | Thu 18 December 2025 | 22.73 (0.66%) | 22.69 | 22.62 - 22.89 | 0.8559 times | Wed 17 December 2025 | 22.58 (-1.14%) | 22.76 | 22.55 - 22.76 | 1.8919 times | Tue 16 December 2025 | 22.84 (0.13%) | 22.63 | 22.63 - 23.06 | 1.1712 times |
Weekly price and charts RexfordIndl
Strong weekly Stock price targets for RexfordIndl REX-B are 22.72 and 23.39
| Weekly Target 1 | 22.18 |
| Weekly Target 2 | 22.58 |
| Weekly Target 3 | 22.85 |
| Weekly Target 4 | 23.25 |
| Weekly Target 5 | 23.52 |
Weekly price and volumes for Rexford Indl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.98 (2.22%) | 22.50 | 22.45 - 23.12 | 0.4604 times | Mon 29 December 2025 | 22.48 (-1.36%) | 22.50 | 22.45 - 22.86 | 0.2998 times | Fri 26 December 2025 | 22.79 (1.29%) | 22.26 | 22.26 - 22.79 | 0.6531 times | Fri 19 December 2025 | 22.50 (-1.57%) | 22.86 | 22.50 - 23.06 | 1.3704 times | Fri 12 December 2025 | 22.86 (1.83%) | 22.83 | 22.50 - 23.35 | 0.7923 times | Fri 05 December 2025 | 22.45 (-2.01%) | 22.90 | 22.41 - 22.91 | 1.7773 times | Fri 28 November 2025 | 22.91 (2%) | 22.46 | 22.41 - 22.91 | 0.5032 times | Fri 21 November 2025 | 22.46 (0.31%) | 22.44 | 22.25 - 22.74 | 1.1991 times | Fri 14 November 2025 | 22.39 (-1.93%) | 22.61 | 22.38 - 22.84 | 1.7987 times | Fri 07 November 2025 | 22.83 (0.57%) | 22.67 | 22.53 - 23.13 | 1.1456 times | Fri 31 October 2025 | 22.70 (0%) | 22.70 | 22.70 - 22.70 | 0.0964 times |
Monthly price and charts RexfordIndl
Strong monthly Stock price targets for RexfordIndl REX-B are 22.62 and 23.71
| Monthly Target 1 | 21.77 |
| Monthly Target 2 | 22.38 |
| Monthly Target 3 | 22.863333333333 |
| Monthly Target 4 | 23.47 |
| Monthly Target 5 | 23.95 |
Monthly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.98 (0.31%) | 22.90 | 22.26 - 23.35 | 0.8264 times | Fri 28 November 2025 | 22.91 (0.93%) | 22.67 | 22.25 - 23.13 | 0.7173 times | Fri 31 October 2025 | 22.70 (-2.58%) | 23.53 | 22.70 - 23.75 | 0.6463 times | Tue 30 September 2025 | 23.30 (1.3%) | 22.95 | 22.81 - 23.56 | 0.9289 times | Thu 28 August 2025 | 23.00 (2%) | 22.60 | 22.51 - 23.54 | 0.8909 times | Thu 31 July 2025 | 22.55 (0.67%) | 22.46 | 22.32 - 23.25 | 0.5555 times | Mon 30 June 2025 | 22.40 (-2.61%) | 23.00 | 22.16 - 23.10 | 0.4584 times | Fri 30 May 2025 | 23.00 (-0.73%) | 23.30 | 22.62 - 23.93 | 1.0525 times | Wed 30 April 2025 | 23.17 (1.18%) | 23.56 | 22.22 - 23.85 | 1.7005 times | Mon 31 March 2025 | 22.90 (-1.72%) | 23.50 | 22.86 - 23.86 | 2.2234 times | Fri 28 February 2025 | 23.30 (1.97%) | 22.85 | 22.68 - 23.53 | 1.114 times |
Yearly price and charts RexfordIndl
Strong yearly Stock price targets for RexfordIndl REX-B are 21.65 and 23.49
| Yearly Target 1 | 21.21 |
| Yearly Target 2 | 22.09 |
| Yearly Target 3 | 23.046666666667 |
| Yearly Target 4 | 23.93 |
| Yearly Target 5 | 24.89 |
Yearly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.98 (-1.58%) | 23.40 | 22.16 - 24.00 | 0.6222 times | Tue 31 December 2024 | 23.35 (-0.72%) | 23.52 | 20.95 - 24.57 | 1.164 times | Fri 29 December 2023 | 23.52 (5.9%) | 22.71 | 20.60 - 24.97 | 1.2136 times | Fri 30 December 2022 | 22.21 (-14.58%) | 25.83 | 20.61 - 26.02 | 1.1525 times | Fri 31 December 2021 | 26.00 (-0.91%) | 26.15 | 25.25 - 26.93 | 0.6113 times | Thu 31 December 2020 | 26.24 (-0.15%) | 26.28 | 14.58 - 27.17 | 1.3789 times | Tue 31 December 2019 | 26.28 (20.11%) | 22.02 | 22.00 - 27.03 | 0.877 times | Mon 31 December 2018 | 21.88 (-13%) | 25.45 | 21.66 - 25.45 | 1.292 times | Wed 27 December 2017 | 25.15 (0%) | 24.95 | 23.71 - 25.65 | 0.6885 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RexfordIndl
Tomorrow's movement Prediction of Rexford Indl REX-B appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rexford Indl REX-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rexford Indl REX-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rexford Indl REX-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.67
Munafa value: 65 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RexfordIndl (REX-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RexfordIndl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RexfordIndl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexfordIndl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RexfordIndl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RexfordIndl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.59 and RexfordIndl REX-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RexfordIndl REX-B stock. Volume based technical analysis of RexfordIndl REX-B stock is negative.
RexfordIndl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Indl REX-B
DMA (daily moving average) of Rexford Indl REX-B
| DMA period | DMA value |
| 5 day DMA | 22.68 |
| 12 day DMA | 22.67 |
| 20 day DMA | 22.71 |
| 35 day DMA | 22.7 |
| 50 day DMA | 22.77 |
| 100 day DMA | 22.92 |
| 150 day DMA | 22.89 |
| 200 day DMA | 22.96 |
EMA (exponential moving average) of Rexford Indl REX-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.71 | 22.57 | 22.61 |
| 12 day EMA | 22.69 | 22.64 | 22.67 |
| 20 day EMA | 22.7 | 22.67 | 22.69 |
| 35 day EMA | 22.74 | 22.73 | 22.75 |
| 50 day EMA | 22.8 | 22.79 | 22.8 |
SMA (simple moving average) of Rexford Indl REX-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.68 | 22.6 | 22.61 |
| 12 day SMA | 22.67 | 22.66 | 22.73 |
| 20 day SMA | 22.71 | 22.7 | 22.72 |
| 35 day SMA | 22.7 | 22.69 | 22.7 |
| 50 day SMA | 22.77 | 22.77 | 22.78 |
| 100 day SMA | 22.92 | 22.92 | 22.92 |
| 150 day SMA | 22.89 | 22.9 | 22.9 |
| 200 day SMA | 22.96 | 22.96 | 22.96 |


