Munafa Stock Market Course + Intraday & FNO calls 
RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Indl REX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets REX-B
- REX-B Experts view
- Tomorrow's Movement REX-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REX-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexfordIndl
Strong intraday Stock price targets for RexfordIndl are 22.54 and 22.71
| Intraday Target 1 | 22.4 |
| Intraday Target 2 | 22.5 |
| Intraday Target 3 | 22.566666666667 |
| Intraday Target 4 | 22.67 |
| Intraday Target 5 | 22.74 |
Daily price and volume Rexford Indl
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 22.61 (0.04%) | 22.46 | 22.46 - 22.63 | 0.2572 times | Tue 04 August 2026 | 22.60 (-0.53%) | 22.57 | 22.57 - 22.60 | 1.3826 times | Mon 03 August 2026 | 22.72 (0%) | 22.72 | 22.72 - 22.72 | 0.0965 times | Fri 31 July 2026 | 22.72 (0.62%) | 22.70 | 22.56 - 22.72 | 1.672 times | Thu 30 July 2026 | 22.58 (-0.48%) | 22.58 | 22.58 - 22.58 | 0.0643 times | Wed 29 July 2026 | 22.69 (0.22%) | 22.77 | 22.53 - 22.77 | 1.8006 times | Tue 28 July 2026 | 22.64 (-0.31%) | 22.84 | 22.53 - 22.84 | 2.1222 times | Mon 27 July 2026 | 22.71 (0.62%) | 22.65 | 22.35 - 22.71 | 0.7717 times | Fri 24 July 2026 | 22.57 (0.36%) | 22.35 | 22.35 - 22.57 | 0.9325 times | Thu 23 July 2026 | 22.49 (0.4%) | 22.67 | 22.35 - 22.67 | 0.9003 times | Wed 22 July 2026 | 22.40 (-0.13%) | 22.40 | 22.40 - 22.40 | 0.1286 times |
Weekly price and charts RexfordIndl
Strong weekly Stock price targets for RexfordIndl REX-B are 22.41 and 22.67
| Weekly Target 1 | 22.34 |
| Weekly Target 2 | 22.47 |
| Weekly Target 3 | 22.596666666667 |
| Weekly Target 4 | 22.73 |
| Weekly Target 5 | 22.86 |
Weekly price and volumes for Rexford Indl
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 22.61 (-0.48%) | 22.72 | 22.46 - 22.72 | 0.3107 times | Fri 31 July 2026 | 22.72 (0.66%) | 22.65 | 22.35 - 22.84 | 1.1507 times | Fri 24 July 2026 | 22.57 (0.13%) | 22.80 | 22.35 - 22.80 | 0.771 times | Fri 17 July 2026 | 22.54 (0.22%) | 22.30 | 22.30 - 22.69 | 0.6329 times | Tue 07 July 2026 | 22.49 (2.23%) | 22.07 | 21.85 - 22.79 | 1.191 times | Thu 02 July 2026 | 22.00 (0.46%) | 21.86 | 21.64 - 22.05 | 1.6801 times | Fri 26 June 2026 | 21.90 (-3.1%) | 22.68 | 21.88 - 22.68 | 0.7192 times | Thu 18 June 2026 | 22.60 (-2.38%) | 23.10 | 22.21 - 23.10 | 1.0702 times | Fri 12 June 2026 | 23.15 (1.98%) | 22.79 | 22.68 - 23.16 | 1.099 times | Fri 05 June 2026 | 22.70 (-0.22%) | 22.56 | 22.40 - 22.88 | 1.3751 times | Fri 29 May 2026 | 22.75 (1.11%) | 22.59 | 22.32 - 22.90 | 1.168 times |
Monthly price and charts RexfordIndl
Strong monthly Stock price targets for RexfordIndl REX-B are 22.41 and 22.67
| Monthly Target 1 | 22.34 |
| Monthly Target 2 | 22.47 |
| Monthly Target 3 | 22.596666666667 |
| Monthly Target 4 | 22.73 |
| Monthly Target 5 | 22.86 |
Monthly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 22.61 (-0.48%) | 22.72 | 22.46 - 22.72 | 0.0673 times | Fri 31 July 2026 | 22.72 (3.6%) | 21.95 | 21.76 - 22.84 | 0.9914 times | Tue 30 June 2026 | 21.93 (-3.6%) | 22.56 | 21.64 - 23.16 | 1.1086 times | Fri 29 May 2026 | 22.75 (5.08%) | 21.65 | 21.63 - 22.90 | 0.8418 times | Thu 30 April 2026 | 21.65 (0.14%) | 21.64 | 21.40 - 22.00 | 1.1847 times | Tue 31 March 2026 | 21.62 (-3.78%) | 22.54 | 21.33 - 22.62 | 2.1848 times | Fri 27 February 2026 | 22.47 (-0.4%) | 22.40 | 22.24 - 22.83 | 0.9315 times | Fri 30 January 2026 | 22.56 (-1.83%) | 22.61 | 22.26 - 22.89 | 1.56 times | Wed 31 December 2025 | 22.98 (0.31%) | 22.90 | 22.26 - 23.35 | 0.5886 times | Fri 28 November 2025 | 22.91 (0.93%) | 22.67 | 22.25 - 23.13 | 0.5412 times | Fri 31 October 2025 | 22.70 (-2.58%) | 23.53 | 22.70 - 23.75 | 0.4764 times |
Yearly price and charts RexfordIndl
Strong yearly Stock price targets for RexfordIndl REX-B are 21.7 and 23.53
| Yearly Target 1 | 20.54 |
| Yearly Target 2 | 21.57 |
| Yearly Target 3 | 22.366666666667 |
| Yearly Target 4 | 23.4 |
| Yearly Target 5 | 24.2 |
Yearly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 22.61 (-1.61%) | 22.61 | 21.33 - 23.16 | 0.5374 times | Wed 31 December 2025 | 22.98 (-1.58%) | 23.40 | 22.16 - 24.00 | 0.6262 times | Tue 31 December 2024 | 23.35 (-0.72%) | 23.52 | 20.95 - 24.57 | 1.2063 times | Fri 29 December 2023 | 23.52 (5.9%) | 22.71 | 20.60 - 24.97 | 1.2651 times | Fri 30 December 2022 | 22.21 (-14.58%) | 25.83 | 20.61 - 26.02 | 1.2113 times | Fri 31 December 2021 | 26.00 (-0.91%) | 26.15 | 25.25 - 26.93 | 0.6442 times | Thu 31 December 2020 | 26.24 (-0.15%) | 26.28 | 14.58 - 27.17 | 1.4677 times | Tue 31 December 2019 | 26.28 (20.11%) | 22.02 | 22.00 - 27.03 | 0.9336 times | Mon 31 December 2018 | 21.88 (-13%) | 25.45 | 21.66 - 25.45 | 1.3753 times | Wed 27 December 2017 | 25.15 (0%) | 24.95 | 23.71 - 25.65 | 0.7328 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RexfordIndl
Tomorrow's movement Prediction of Rexford Indl REX-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rexford Indl REX-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RexfordIndl (REX-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RexfordIndl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RexfordIndl in short term but the sell signal is initial and weak.
RexfordIndl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RexfordIndl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RexfordIndl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.64 and RexfordIndl REX-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RexfordIndl REX-B stock. Volume based technical analysis of RexfordIndl REX-B stock is negative.
RexfordIndl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Indl REX-B
DMA (daily moving average) of Rexford Indl REX-B
| DMA period | DMA value |
| 5 day DMA | 22.65 |
| 12 day DMA | 22.6 |
| 20 day DMA | 22.59 |
| 35 day DMA | 22.49 |
| 50 day DMA | 22.52 |
| 100 day DMA | 22.15 |
| 150 day DMA | 22.28 |
| 200 day DMA | 22.44 |
EMA (exponential moving average) of Rexford Indl REX-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.64 | 22.65 | 22.67 |
| 12 day EMA | 22.6 | 22.6 | 22.6 |
| 20 day EMA | 22.56 | 22.56 | 22.56 |
| 35 day EMA | 22.53 | 22.52 | 22.52 |
| 50 day EMA | 22.49 | 22.48 | 22.48 |
SMA (simple moving average) of Rexford Indl REX-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.65 | 22.66 | 22.67 |
| 12 day SMA | 22.6 | 22.61 | 22.6 |
| 20 day SMA | 22.59 | 22.56 | 22.52 |
| 35 day SMA | 22.49 | 22.5 | 22.5 |
| 50 day SMA | 22.52 | 22.51 | 22.49 |
| 100 day SMA | 22.15 | 22.15 | 22.15 |
| 150 day SMA | 22.28 | 22.28 | 22.28 |
| 200 day SMA | 22.44 | 22.44 | 22.45 |
Videos related to: RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
