RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Indl REX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets REX-B
- REX-B Experts view
- Tomorrow's Movement REX-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REX-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexfordIndl
Strong intraday Stock price targets for RexfordIndl are 22.35 and 22.53
| Intraday Target 1 | 22.32 |
| Intraday Target 2 | 22.38 |
| Intraday Target 3 | 22.5 |
| Intraday Target 4 | 22.56 |
| Intraday Target 5 | 22.68 |
Daily price and volume Rexford Indl
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 22.44 (-0.84%) | 22.51 | 22.44 - 22.62 | 2.8638 times | Wed 26 August 2026 | 22.63 (-0.31%) | 22.64 | 22.57 - 22.64 | 1.3146 times | Tue 25 August 2026 | 22.70 (-0.48%) | 22.92 | 22.63 - 22.92 | 2.0657 times | Mon 24 August 2026 | 22.81 (0.22%) | 22.73 | 22.72 - 22.81 | 0.939 times | Fri 21 August 2026 | 22.76 (-0.22%) | 22.70 | 22.62 - 22.87 | 0.7981 times | Thu 20 August 2026 | 22.81 (0.84%) | 22.57 | 22.57 - 22.98 | 1.0329 times | Wed 19 August 2026 | 22.62 (-0.57%) | 22.63 | 22.57 - 22.71 | 0.2347 times | Tue 18 August 2026 | 22.75 (0.62%) | 22.61 | 22.61 - 22.76 | 0.2347 times | Mon 17 August 2026 | 22.61 (-0.53%) | 22.61 | 22.61 - 22.61 | 0.0469 times | Fri 14 August 2026 | 22.73 (0.35%) | 22.80 | 22.73 - 22.80 | 0.4695 times | Thu 13 August 2026 | 22.65 (-0.31%) | 22.65 | 22.65 - 22.65 | 0.0939 times |
Weekly price and charts RexfordIndl
Strong weekly Stock price targets for RexfordIndl REX-B are 22.2 and 22.68
| Weekly Target 1 | 22.12 |
| Weekly Target 2 | 22.28 |
| Weekly Target 3 | 22.6 |
| Weekly Target 4 | 22.76 |
| Weekly Target 5 | 23.08 |
Weekly price and volumes for Rexford Indl
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 22.44 (-1.41%) | 22.73 | 22.44 - 22.92 | 1.0714 times | Fri 21 August 2026 | 22.76 (0.13%) | 22.61 | 22.57 - 22.98 | 0.3501 times | Fri 14 August 2026 | 22.73 (-0.22%) | 22.72 | 22.65 - 22.88 | 0.3641 times | Fri 07 August 2026 | 22.78 (0.26%) | 22.72 | 22.46 - 22.85 | 0.7353 times | Fri 31 July 2026 | 22.72 (0.66%) | 22.65 | 22.35 - 22.84 | 1.4006 times | Fri 24 July 2026 | 22.57 (0.13%) | 22.80 | 22.35 - 22.80 | 0.9384 times | Fri 17 July 2026 | 22.54 (0.22%) | 22.30 | 22.30 - 22.69 | 0.7703 times | Tue 07 July 2026 | 22.49 (2.23%) | 22.07 | 21.85 - 22.79 | 1.4496 times | Thu 02 July 2026 | 22.00 (0.46%) | 21.86 | 21.64 - 22.05 | 2.0448 times | Fri 26 June 2026 | 21.90 (-3.1%) | 22.68 | 21.88 - 22.68 | 0.8754 times | Thu 18 June 2026 | 22.60 (-2.38%) | 23.10 | 22.21 - 23.10 | 1.3025 times |
Monthly price and charts RexfordIndl
Strong monthly Stock price targets for RexfordIndl REX-B are 22.17 and 22.71
| Monthly Target 1 | 22.08 |
| Monthly Target 2 | 22.26 |
| Monthly Target 3 | 22.62 |
| Monthly Target 4 | 22.8 |
| Monthly Target 5 | 23.16 |
Monthly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 22.44 (-1.23%) | 22.72 | 22.44 - 22.98 | 0.4324 times | Fri 31 July 2026 | 22.72 (3.6%) | 21.95 | 21.76 - 22.84 | 0.955 times | Tue 30 June 2026 | 21.93 (-3.6%) | 22.56 | 21.64 - 23.16 | 1.0679 times | Fri 29 May 2026 | 22.75 (5.08%) | 21.65 | 21.63 - 22.90 | 0.8108 times | Thu 30 April 2026 | 21.65 (0.14%) | 21.64 | 21.40 - 22.00 | 1.1411 times | Tue 31 March 2026 | 21.62 (-3.78%) | 22.54 | 21.33 - 22.62 | 2.1045 times | Fri 27 February 2026 | 22.47 (-0.4%) | 22.40 | 22.24 - 22.83 | 0.8973 times | Fri 30 January 2026 | 22.56 (-1.83%) | 22.61 | 22.26 - 22.89 | 1.5027 times | Wed 31 December 2025 | 22.98 (0.31%) | 22.90 | 22.26 - 23.35 | 0.567 times | Fri 28 November 2025 | 22.91 (0.93%) | 22.67 | 22.25 - 23.13 | 0.5213 times | Fri 31 October 2025 | 22.70 (-2.58%) | 23.53 | 22.70 - 23.75 | 0.4589 times |
Yearly price and charts RexfordIndl
Strong yearly Stock price targets for RexfordIndl REX-B are 20.97 and 22.8
| Yearly Target 1 | 20.48 |
| Yearly Target 2 | 21.46 |
| Yearly Target 3 | 22.31 |
| Yearly Target 4 | 23.29 |
| Yearly Target 5 | 24.14 |
Yearly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 22.44 (-2.35%) | 22.61 | 21.33 - 23.16 | 0.5593 times | Wed 31 December 2025 | 22.98 (-1.58%) | 23.40 | 22.16 - 24.00 | 0.6247 times | Tue 31 December 2024 | 23.35 (-0.72%) | 23.52 | 20.95 - 24.57 | 1.2035 times | Fri 29 December 2023 | 23.52 (5.9%) | 22.71 | 20.60 - 24.97 | 1.2622 times | Fri 30 December 2022 | 22.21 (-14.58%) | 25.83 | 20.61 - 26.02 | 1.2085 times | Fri 31 December 2021 | 26.00 (-0.91%) | 26.15 | 25.25 - 26.93 | 0.6427 times | Thu 31 December 2020 | 26.24 (-0.15%) | 26.28 | 14.58 - 27.17 | 1.4643 times | Tue 31 December 2019 | 26.28 (20.11%) | 22.02 | 22.00 - 27.03 | 0.9314 times | Mon 31 December 2018 | 21.88 (-13%) | 25.45 | 21.66 - 25.45 | 1.3721 times | Wed 27 December 2017 | 25.15 (0%) | 24.95 | 23.71 - 25.65 | 0.7312 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RexfordIndl
Tomorrow's movement Prediction of Rexford Indl REX-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rexford Indl REX-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rexford Indl REX-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rexford Indl REX-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.67
Munafa value: 25 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RexfordIndl (REX-B) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RexfordIndl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RexfordIndl in short term but the sell signal is initial and weak.
RexfordIndl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RexfordIndl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RexfordIndl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.64 and RexfordIndl REX-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RexfordIndl REX-B stock. Volume based technical analysis of RexfordIndl REX-B stock is negative.
RexfordIndl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Indl REX-B
DMA (daily moving average) of Rexford Indl REX-B
| DMA period | DMA value |
| 5 day DMA | 22.67 |
| 12 day DMA | 22.69 |
| 20 day DMA | 22.71 |
| 35 day DMA | 22.64 |
| 50 day DMA | 22.55 |
| 100 day DMA | 22.29 |
| 150 day DMA | 22.29 |
| 200 day DMA | 22.4 |
EMA (exponential moving average) of Rexford Indl REX-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.61 | 22.7 | 22.74 |
| 12 day EMA | 22.67 | 22.71 | 22.73 |
| 20 day EMA | 22.67 | 22.69 | 22.7 |
| 35 day EMA | 22.63 | 22.64 | 22.64 |
| 50 day EMA | 22.58 | 22.59 | 22.59 |
SMA (simple moving average) of Rexford Indl REX-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.67 | 22.74 | 22.74 |
| 12 day SMA | 22.69 | 22.72 | 22.73 |
| 20 day SMA | 22.71 | 22.71 | 22.72 |
| 35 day SMA | 22.64 | 22.65 | 22.63 |
| 50 day SMA | 22.55 | 22.56 | 22.57 |
| 100 day SMA | 22.29 | 22.28 | 22.27 |
| 150 day SMA | 22.29 | 22.29 | 22.29 |
| 200 day SMA | 22.4 | 22.4 | 22.4 |


