RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Indl REX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets REX-B
- REX-B Experts view
- Tomorrow's Movement REX-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REX-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexfordIndl
Strong intraday Stock price targets for RexfordIndl are 22.59 and 22.76
| Intraday Target 1 | 22.47 |
| Intraday Target 2 | 22.54 |
| Intraday Target 3 | 22.643333333333 |
| Intraday Target 4 | 22.71 |
| Intraday Target 5 | 22.81 |
Daily price and volume Rexford Indl
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.60 (-0.4%) | 22.58 | 22.58 - 22.75 | 0.1946 times | Wed 17 June 2026 | 22.69 (-0.48%) | 22.88 | 22.58 - 22.88 | 2.8467 times | Tue 16 June 2026 | 22.80 (1.06%) | 22.88 | 22.76 - 22.89 | 0.9246 times | Mon 15 June 2026 | 22.56 (-2.55%) | 23.10 | 22.21 - 23.10 | 0.5596 times | Fri 12 June 2026 | 23.15 (0.74%) | 22.90 | 22.90 - 23.16 | 1.2165 times | Thu 11 June 2026 | 22.98 (0.57%) | 22.90 | 22.85 - 22.98 | 1.2895 times | Wed 10 June 2026 | 22.85 (0.22%) | 22.85 | 22.85 - 22.88 | 0.7299 times | Tue 09 June 2026 | 22.80 (0.44%) | 22.68 | 22.68 - 22.80 | 1.1679 times | Mon 08 June 2026 | 22.70 (0%) | 22.79 | 22.70 - 22.79 | 0.2433 times | Fri 05 June 2026 | 22.70 (-0.09%) | 22.72 | 22.59 - 22.72 | 0.8273 times | Thu 04 June 2026 | 22.72 (-0.22%) | 22.85 | 22.60 - 22.85 | 0.292 times |
Weekly price and charts RexfordIndl
Strong weekly Stock price targets for RexfordIndl REX-B are 21.96 and 22.85
| Weekly Target 1 | 21.75 |
| Weekly Target 2 | 22.17 |
| Weekly Target 3 | 22.636666666667 |
| Weekly Target 4 | 23.06 |
| Weekly Target 5 | 23.53 |
Weekly price and volumes for Rexford Indl
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.60 (-2.38%) | 23.10 | 22.21 - 23.10 | 0.8853 times | Fri 12 June 2026 | 23.15 (1.98%) | 22.79 | 22.68 - 23.16 | 0.9091 times | Fri 05 June 2026 | 22.70 (-0.22%) | 22.56 | 22.40 - 22.88 | 1.1376 times | Fri 29 May 2026 | 22.75 (1.11%) | 22.59 | 22.32 - 22.90 | 0.9662 times | Fri 22 May 2026 | 22.50 (2.74%) | 22.00 | 21.75 - 22.66 | 1.4279 times | Fri 15 May 2026 | 21.90 (0.27%) | 21.85 | 21.73 - 21.95 | 0.4522 times | Fri 08 May 2026 | 21.84 (0.88%) | 21.84 | 21.63 - 21.85 | 0.357 times | Fri 01 May 2026 | 21.65 (-0.37%) | 21.83 | 21.59 - 21.83 | 1.0376 times | Fri 24 April 2026 | 21.73 (0.14%) | 21.78 | 21.62 - 21.87 | 1.3803 times | Fri 17 April 2026 | 21.70 (-0.37%) | 21.78 | 21.62 - 21.80 | 1.4469 times | Fri 10 April 2026 | 21.78 (0.97%) | 21.66 | 21.51 - 22.00 | 0.238 times |
Monthly price and charts RexfordIndl
Strong monthly Stock price targets for RexfordIndl REX-B are 22.41 and 23.36
| Monthly Target 1 | 21.71 |
| Monthly Target 2 | 22.15 |
| Monthly Target 3 | 22.656666666667 |
| Monthly Target 4 | 23.1 |
| Monthly Target 5 | 23.61 |
Monthly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.60 (-0.66%) | 22.56 | 22.21 - 23.16 | 0.7856 times | Fri 29 May 2026 | 22.75 (5.08%) | 21.65 | 21.63 - 22.90 | 0.8609 times | Thu 30 April 2026 | 21.65 (0.14%) | 21.64 | 21.40 - 22.00 | 1.2116 times | Tue 31 March 2026 | 21.62 (-3.78%) | 22.54 | 21.33 - 22.62 | 2.2344 times | Fri 27 February 2026 | 22.47 (-0.4%) | 22.40 | 22.24 - 22.83 | 0.9527 times | Fri 30 January 2026 | 22.56 (-1.83%) | 22.61 | 22.26 - 22.89 | 1.5955 times | Wed 31 December 2025 | 22.98 (0.31%) | 22.90 | 22.26 - 23.35 | 0.602 times | Fri 28 November 2025 | 22.91 (0.93%) | 22.67 | 22.25 - 23.13 | 0.5535 times | Fri 31 October 2025 | 22.70 (-2.58%) | 23.53 | 22.70 - 23.75 | 0.4872 times | Tue 30 September 2025 | 23.30 (1.3%) | 22.95 | 22.81 - 23.56 | 0.7167 times | Thu 28 August 2025 | 23.00 (2%) | 22.60 | 22.51 - 23.54 | 0.6874 times |
Yearly price and charts RexfordIndl
Strong yearly Stock price targets for RexfordIndl REX-B are 21.05 and 22.88
| Yearly Target 1 | 20.53 |
| Yearly Target 2 | 21.57 |
| Yearly Target 3 | 22.363333333333 |
| Yearly Target 4 | 23.4 |
| Yearly Target 5 | 24.19 |
Yearly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.60 (-1.65%) | 22.61 | 21.33 - 23.16 | 0.4565 times | Wed 31 December 2025 | 22.98 (-1.58%) | 23.40 | 22.16 - 24.00 | 0.6315 times | Tue 31 December 2024 | 23.35 (-0.72%) | 23.52 | 20.95 - 24.57 | 1.2166 times | Fri 29 December 2023 | 23.52 (5.9%) | 22.71 | 20.60 - 24.97 | 1.2759 times | Fri 30 December 2022 | 22.21 (-14.58%) | 25.83 | 20.61 - 26.02 | 1.2217 times | Fri 31 December 2021 | 26.00 (-0.91%) | 26.15 | 25.25 - 26.93 | 0.6497 times | Thu 31 December 2020 | 26.24 (-0.15%) | 26.28 | 14.58 - 27.17 | 1.4803 times | Tue 31 December 2019 | 26.28 (20.11%) | 22.02 | 22.00 - 27.03 | 0.9416 times | Mon 31 December 2018 | 21.88 (-13%) | 25.45 | 21.66 - 25.45 | 1.3871 times | Wed 27 December 2017 | 25.15 (0%) | 24.95 | 23.71 - 25.65 | 0.7391 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RexfordIndl
Tomorrow's movement Prediction of Rexford Indl REX-B appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rexford Indl REX-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rexford Indl REX-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.92
Munafa value: 50 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RexfordIndl (REX-B) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RexfordIndl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RexfordIndl in short term but the sell signal is initial and weak.
RexfordIndl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RexfordIndl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RexfordIndl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.81 and RexfordIndl REX-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RexfordIndl REX-B stock. Volume based technical analysis of RexfordIndl REX-B stock is negative.
RexfordIndl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Indl REX-B
DMA (daily moving average) of Rexford Indl REX-B
| DMA period | DMA value |
| 5 day DMA | 22.76 |
| 12 day DMA | 22.78 |
| 20 day DMA | 22.68 |
| 35 day DMA | 22.3 |
| 50 day DMA | 22.13 |
| 100 day DMA | 22.17 |
| 150 day DMA | 22.34 |
| 200 day DMA | 22.54 |
EMA (exponential moving average) of Rexford Indl REX-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.71 | 22.77 | 22.81 |
| 12 day EMA | 22.7 | 22.72 | 22.73 |
| 20 day EMA | 22.6 | 22.6 | 22.59 |
| 35 day EMA | 22.41 | 22.4 | 22.38 |
| 50 day EMA | 22.15 | 22.13 | 22.11 |
SMA (simple moving average) of Rexford Indl REX-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.76 | 22.84 | 22.87 |
| 12 day SMA | 22.78 | 22.77 | 22.76 |
| 20 day SMA | 22.68 | 22.65 | 22.62 |
| 35 day SMA | 22.3 | 22.28 | 22.25 |
| 50 day SMA | 22.13 | 22.11 | 22.09 |
| 100 day SMA | 22.17 | 22.17 | 22.17 |
| 150 day SMA | 22.34 | 22.34 | 22.34 |
| 200 day SMA | 22.54 | 22.54 | 22.54 |


