RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Indl REX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets REX-B
- REX-B Experts view
- Tomorrow's Movement REX-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REX-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexfordIndl
Strong intraday Stock price targets for RexfordIndl are 22.51 and 22.68
| Intraday Target 1 | 22.39 |
| Intraday Target 2 | 22.45 |
| Intraday Target 3 | 22.56 |
| Intraday Target 4 | 22.62 |
| Intraday Target 5 | 22.73 |
Daily price and volume Rexford Indl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 22.51 (0.04%) | 22.50 | 22.50 - 22.67 | 4.0219 times | Wed 21 January 2026 | 22.50 (-0.88%) | 22.62 | 22.44 - 22.67 | 0.521 times | Tue 20 January 2026 | 22.70 (-0.22%) | 22.53 | 22.53 - 22.70 | 0.2925 times | Fri 16 January 2026 | 22.75 (0.8%) | 22.52 | 22.52 - 22.75 | 0.2377 times | Thu 15 January 2026 | 22.57 (1.21%) | 22.33 | 22.33 - 22.57 | 0.128 times | Wed 14 January 2026 | 22.30 (0.04%) | 22.37 | 22.26 - 22.37 | 0.713 times | Tue 13 January 2026 | 22.29 (-0.71%) | 22.37 | 22.26 - 22.49 | 1.5814 times | Mon 12 January 2026 | 22.45 (-0.31%) | 22.54 | 22.31 - 22.54 | 0.9232 times | Fri 09 January 2026 | 22.52 (0.4%) | 22.32 | 22.26 - 22.64 | 0.9506 times | Thu 08 January 2026 | 22.43 (-0.8%) | 22.54 | 22.34 - 22.61 | 0.6307 times | Wed 07 January 2026 | 22.61 (-0.09%) | 22.83 | 22.61 - 22.83 | 0.128 times |
Weekly price and charts RexfordIndl
Strong weekly Stock price targets for RexfordIndl REX-B are 22.35 and 22.61
| Weekly Target 1 | 22.29 |
| Weekly Target 2 | 22.4 |
| Weekly Target 3 | 22.55 |
| Weekly Target 4 | 22.66 |
| Weekly Target 5 | 22.81 |
Weekly price and volumes for Rexford Indl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 22.51 (-1.05%) | 22.53 | 22.44 - 22.70 | 3.1658 times | Fri 16 January 2026 | 22.75 (1.02%) | 22.54 | 22.26 - 22.75 | 2.3459 times | Fri 09 January 2026 | 22.52 (-0.4%) | 22.87 | 22.26 - 22.89 | 1.2089 times | Fri 02 January 2026 | 22.61 (0.58%) | 22.50 | 22.45 - 23.12 | 0.2633 times | Mon 29 December 2025 | 22.48 (-1.36%) | 22.50 | 22.45 - 22.86 | 0.1676 times | Fri 26 December 2025 | 22.79 (1.29%) | 22.26 | 22.26 - 22.79 | 0.3651 times | Fri 19 December 2025 | 22.50 (-1.57%) | 22.86 | 22.50 - 23.06 | 0.766 times | Fri 12 December 2025 | 22.86 (1.83%) | 22.83 | 22.50 - 23.35 | 0.4428 times | Fri 05 December 2025 | 22.45 (-2.01%) | 22.90 | 22.41 - 22.91 | 0.9934 times | Fri 28 November 2025 | 22.91 (2%) | 22.46 | 22.41 - 22.91 | 0.2813 times | Fri 21 November 2025 | 22.46 (0.31%) | 22.44 | 22.25 - 22.74 | 0.6703 times |
Monthly price and charts RexfordIndl
Strong monthly Stock price targets for RexfordIndl REX-B are 22.07 and 22.7
| Monthly Target 1 | 21.92 |
| Monthly Target 2 | 22.22 |
| Monthly Target 3 | 22.553333333333 |
| Monthly Target 4 | 22.85 |
| Monthly Target 5 | 23.18 |
Monthly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 22.51 (-2.05%) | 22.61 | 22.26 - 22.89 | 1.9283 times | Wed 31 December 2025 | 22.98 (0.31%) | 22.90 | 22.26 - 23.35 | 0.8578 times | Fri 28 November 2025 | 22.91 (0.93%) | 22.67 | 22.25 - 23.13 | 0.7445 times | Fri 31 October 2025 | 22.70 (-2.58%) | 23.53 | 22.70 - 23.75 | 0.6708 times | Tue 30 September 2025 | 23.30 (1.3%) | 22.95 | 22.81 - 23.56 | 0.9641 times | Thu 28 August 2025 | 23.00 (2%) | 22.60 | 22.51 - 23.54 | 0.9247 times | Thu 31 July 2025 | 22.55 (0.67%) | 22.46 | 22.32 - 23.25 | 0.5766 times | Mon 30 June 2025 | 22.40 (-2.61%) | 23.00 | 22.16 - 23.10 | 0.4758 times | Fri 30 May 2025 | 23.00 (-0.73%) | 23.30 | 22.62 - 23.93 | 1.0924 times | Wed 30 April 2025 | 23.17 (1.18%) | 23.56 | 22.22 - 23.85 | 1.765 times | Mon 31 March 2025 | 22.90 (-1.72%) | 23.50 | 22.86 - 23.86 | 2.3077 times |
Yearly price and charts RexfordIndl
Strong yearly Stock price targets for RexfordIndl REX-B are 22.07 and 22.7
| Yearly Target 1 | 21.92 |
| Yearly Target 2 | 22.22 |
| Yearly Target 3 | 22.553333333333 |
| Yearly Target 4 | 22.85 |
| Yearly Target 5 | 23.18 |
Yearly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 22.51 (-2.05%) | 22.61 | 22.26 - 22.89 | 0.0879 times | Wed 31 December 2025 | 22.98 (-1.58%) | 23.40 | 22.16 - 24.00 | 0.6852 times | Tue 31 December 2024 | 23.35 (-0.72%) | 23.52 | 20.95 - 24.57 | 1.282 times | Fri 29 December 2023 | 23.52 (5.9%) | 22.71 | 20.60 - 24.97 | 1.3366 times | Fri 30 December 2022 | 22.21 (-14.58%) | 25.83 | 20.61 - 26.02 | 1.2693 times | Fri 31 December 2021 | 26.00 (-0.91%) | 26.15 | 25.25 - 26.93 | 0.6732 times | Thu 31 December 2020 | 26.24 (-0.15%) | 26.28 | 14.58 - 27.17 | 1.5186 times | Tue 31 December 2019 | 26.28 (20.11%) | 22.02 | 22.00 - 27.03 | 0.9659 times | Mon 31 December 2018 | 21.88 (-13%) | 25.45 | 21.66 - 25.45 | 1.423 times | Wed 27 December 2017 | 25.15 (0%) | 24.95 | 23.71 - 25.65 | 0.7582 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RexfordIndl
Tomorrow's movement Prediction of Rexford Indl REX-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rexford Indl REX-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rexford Indl REX-B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RexfordIndl (REX-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RexfordIndl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RexfordIndl in short term but the buy signal is initial and weak.
RexfordIndl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RexfordIndl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RexfordIndl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.46 and RexfordIndl REX-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RexfordIndl REX-B stock. Volume based technical analysis of RexfordIndl REX-B stock is negative.
RexfordIndl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Indl REX-B
DMA (daily moving average) of Rexford Indl REX-B
| DMA period | DMA value |
| 5 day DMA | 22.61 |
| 12 day DMA | 22.52 |
| 20 day DMA | 22.57 |
| 35 day DMA | 22.65 |
| 50 day DMA | 22.65 |
| 100 day DMA | 22.9 |
| 150 day DMA | 22.83 |
| 200 day DMA | 22.91 |
EMA (exponential moving average) of Rexford Indl REX-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.55 | 22.57 | 22.6 |
| 12 day EMA | 22.55 | 22.56 | 22.57 |
| 20 day EMA | 22.57 | 22.58 | 22.59 |
| 35 day EMA | 22.61 | 22.62 | 22.63 |
| 50 day EMA | 22.66 | 22.67 | 22.68 |
SMA (simple moving average) of Rexford Indl REX-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.61 | 22.56 | 22.52 |
| 12 day SMA | 22.52 | 22.53 | 22.57 |
| 20 day SMA | 22.57 | 22.57 | 22.58 |
| 35 day SMA | 22.65 | 22.65 | 22.65 |
| 50 day SMA | 22.65 | 22.66 | 22.67 |
| 100 day SMA | 22.9 | 22.9 | 22.91 |
| 150 day SMA | 22.83 | 22.83 | 22.83 |
| 200 day SMA | 22.91 | 22.91 | 22.92 |


