ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexford Indl REX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RexfordIndl

Strong intraday Stock price targets for RexfordIndl are 21.26 and 21.73

Intraday Target 120.9
Intraday Target 221.15
Intraday Target 321.37
Intraday Target 421.62
Intraday Target 521.84

Daily price and volume Rexford Indl

Date Closing Open Range Volume
Wed 16 September 2026 21.40 (0.94%) 21.12 21.12 - 21.59 0.5263 times
Tue 15 September 2026 21.20 (-1.9%) 21.25 20.26 - 21.25 2.5188 times
Mon 14 September 2026 21.61 (-1.05%) 21.80 21.61 - 21.80 0.9023 times
Fri 11 September 2026 21.84 (-0.73%) 21.86 21.84 - 22.10 1.391 times
Thu 10 September 2026 22.00 (-1.79%) 22.09 21.98 - 22.10 1.4286 times
Wed 09 September 2026 22.40 (0.54%) 22.15 22.15 - 22.40 0.7895 times
Tue 08 September 2026 22.28 (-0.13%) 22.44 22.28 - 22.44 0.2632 times
Fri 04 September 2026 22.31 (0%) 22.25 22.13 - 22.31 0.3759 times
Thu 03 September 2026 22.31 (0.5%) 22.31 22.31 - 22.31 0.0752 times
Wed 02 September 2026 22.20 (-0.98%) 22.30 22.16 - 22.30 1.7293 times
Tue 01 September 2026 22.42 (0.09%) 22.31 22.31 - 22.50 4.3233 times

 Daily chart RexfordIndl

Weekly price and charts RexfordIndl

Strong weekly Stock price targets for RexfordIndl REX-B are 20.06 and 21.6

Weekly Target 119.61
Weekly Target 220.51
Weekly Target 321.153333333333
Weekly Target 422.05
Weekly Target 522.69

Weekly price and volumes for Rexford Indl

Date Closing Open Range Volume
Wed 16 September 2026 21.40 (-2.01%) 21.80 20.26 - 21.80 0.8441 times
Fri 11 September 2026 21.84 (-2.11%) 22.44 21.84 - 22.44 0.828 times
Fri 04 September 2026 22.31 (-0.27%) 22.30 22.13 - 22.50 1.5434 times
Fri 28 August 2026 22.37 (-1.71%) 22.73 22.37 - 22.92 1.5514 times
Fri 21 August 2026 22.76 (0.13%) 22.61 22.57 - 22.98 0.4019 times
Fri 14 August 2026 22.73 (-0.22%) 22.72 22.65 - 22.88 0.418 times
Fri 07 August 2026 22.78 (0.26%) 22.72 22.46 - 22.85 0.8441 times
Fri 31 July 2026 22.72 (0.66%) 22.65 22.35 - 22.84 1.6077 times
Fri 24 July 2026 22.57 (0.13%) 22.80 22.35 - 22.80 1.0772 times
Fri 17 July 2026 22.54 (0.22%) 22.30 22.30 - 22.69 0.8842 times
Tue 07 July 2026 22.49 (2.23%) 22.07 21.85 - 22.79 1.664 times

 weekly chart RexfordIndl

Monthly price and charts RexfordIndl

Strong monthly Stock price targets for RexfordIndl REX-B are 19.71 and 21.95

Monthly Target 119.15
Monthly Target 220.27
Monthly Target 321.386666666667
Monthly Target 422.51
Monthly Target 523.63

Monthly price and volumes Rexford Indl

Date Closing Open Range Volume
Wed 16 September 2026 21.40 (-4.46%) 22.31 20.26 - 22.50 0.4573 times
Mon 31 August 2026 22.40 (-1.41%) 22.72 22.30 - 22.98 0.5029 times
Fri 31 July 2026 22.72 (3.6%) 21.95 21.76 - 22.84 0.9543 times
Tue 30 June 2026 21.93 (-3.6%) 22.56 21.64 - 23.16 1.0671 times
Fri 29 May 2026 22.75 (5.08%) 21.65 21.63 - 22.90 0.8102 times
Thu 30 April 2026 21.65 (0.14%) 21.64 21.40 - 22.00 1.1403 times
Tue 31 March 2026 21.62 (-3.78%) 22.54 21.33 - 22.62 2.103 times
Fri 27 February 2026 22.47 (-0.4%) 22.40 22.24 - 22.83 0.8967 times
Fri 30 January 2026 22.56 (-1.83%) 22.61 22.26 - 22.89 1.5016 times
Wed 31 December 2025 22.98 (0.31%) 22.90 22.26 - 23.35 0.5666 times
Fri 28 November 2025 22.91 (0.93%) 22.67 22.25 - 23.13 0.5209 times

 monthly chart RexfordIndl

Yearly price and charts RexfordIndl

Strong yearly Stock price targets for RexfordIndl REX-B are 19.38 and 22.28

Yearly Target 118.71
Yearly Target 220.05
Yearly Target 321.606666666667
Yearly Target 422.95
Yearly Target 524.51

Yearly price and volumes Rexford Indl

Date Closing Open Range Volume
Wed 16 September 2026 21.40 (-6.88%) 22.61 20.26 - 23.16 0.5905 times
Wed 31 December 2025 22.98 (-1.58%) 23.40 22.16 - 24.00 0.6227 times
Tue 31 December 2024 23.35 (-0.72%) 23.52 20.95 - 24.57 1.1996 times
Fri 29 December 2023 23.52 (5.9%) 22.71 20.60 - 24.97 1.258 times
Fri 30 December 2022 22.21 (-14.58%) 25.83 20.61 - 26.02 1.2045 times
Fri 31 December 2021 26.00 (-0.91%) 26.15 25.25 - 26.93 0.6406 times
Thu 31 December 2020 26.24 (-0.15%) 26.28 14.58 - 27.17 1.4595 times
Tue 31 December 2019 26.28 (20.11%) 22.02 22.00 - 27.03 0.9283 times
Mon 31 December 2018 21.88 (-13%) 25.45 21.66 - 25.45 1.3676 times
Wed 27 December 2017 25.15 (0%) 24.95 23.71 - 25.65 0.7287 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of RexfordIndl

Tomorrow's movement Prediction of Rexford Indl REX-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rexford Indl REX-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rexford Indl REX-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rexford Indl REX-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.54

Munafa value: 35 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RexfordIndl (REX-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RexfordIndl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RexfordIndl in short term and the sell signal is strong.

RexfordIndl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for RexfordIndl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RexfordIndl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.8 and RexfordIndl REX-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RexfordIndl REX-B stock. Volume based technical analysis of RexfordIndl REX-B stock is negative.

RexfordIndl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexford Indl REX-B

DMA (daily moving average) of Rexford Indl REX-B

DMA period DMA value
5 day DMA 21.61
12 day DMA 22.03
20 day DMA 22.28
35 day DMA 22.46
50 day DMA 22.48
100 day DMA 22.33
150 day DMA 22.25
200 day DMA 22.34

EMA (exponential moving average) of Rexford Indl REX-B

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5921.6921.94
12 day EMA21.9322.0322.18
20 day EMA22.1222.222.3
35 day EMA22.2522.322.37
50 day EMA22.3422.3822.43

SMA (simple moving average) of Rexford Indl REX-B

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6121.8122.03
12 day SMA22.0322.1122.22
20 day SMA22.2822.3422.41
35 day SMA22.4622.522.54
50 day SMA22.4822.4922.5
100 day SMA22.3322.3422.34
150 day SMA22.2522.2522.26
200 day SMA22.3422.3522.35

Videos related to: RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top