ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexford Indl REX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RexfordIndl

Strong intraday Stock price targets for RexfordIndl are 22.35 and 22.53

Intraday Target 122.32
Intraday Target 222.38
Intraday Target 322.5
Intraday Target 422.56
Intraday Target 522.68

Daily price and volume Rexford Indl

Date Closing Open Range Volume
Thu 27 August 2026 22.44 (-0.84%) 22.51 22.44 - 22.62 2.8638 times
Wed 26 August 2026 22.63 (-0.31%) 22.64 22.57 - 22.64 1.3146 times
Tue 25 August 2026 22.70 (-0.48%) 22.92 22.63 - 22.92 2.0657 times
Mon 24 August 2026 22.81 (0.22%) 22.73 22.72 - 22.81 0.939 times
Fri 21 August 2026 22.76 (-0.22%) 22.70 22.62 - 22.87 0.7981 times
Thu 20 August 2026 22.81 (0.84%) 22.57 22.57 - 22.98 1.0329 times
Wed 19 August 2026 22.62 (-0.57%) 22.63 22.57 - 22.71 0.2347 times
Tue 18 August 2026 22.75 (0.62%) 22.61 22.61 - 22.76 0.2347 times
Mon 17 August 2026 22.61 (-0.53%) 22.61 22.61 - 22.61 0.0469 times
Fri 14 August 2026 22.73 (0.35%) 22.80 22.73 - 22.80 0.4695 times
Thu 13 August 2026 22.65 (-0.31%) 22.65 22.65 - 22.65 0.0939 times

 Daily chart RexfordIndl

Weekly price and charts RexfordIndl

Strong weekly Stock price targets for RexfordIndl REX-B are 22.2 and 22.68

Weekly Target 122.12
Weekly Target 222.28
Weekly Target 322.6
Weekly Target 422.76
Weekly Target 523.08

Weekly price and volumes for Rexford Indl

Date Closing Open Range Volume
Thu 27 August 2026 22.44 (-1.41%) 22.73 22.44 - 22.92 1.0714 times
Fri 21 August 2026 22.76 (0.13%) 22.61 22.57 - 22.98 0.3501 times
Fri 14 August 2026 22.73 (-0.22%) 22.72 22.65 - 22.88 0.3641 times
Fri 07 August 2026 22.78 (0.26%) 22.72 22.46 - 22.85 0.7353 times
Fri 31 July 2026 22.72 (0.66%) 22.65 22.35 - 22.84 1.4006 times
Fri 24 July 2026 22.57 (0.13%) 22.80 22.35 - 22.80 0.9384 times
Fri 17 July 2026 22.54 (0.22%) 22.30 22.30 - 22.69 0.7703 times
Tue 07 July 2026 22.49 (2.23%) 22.07 21.85 - 22.79 1.4496 times
Thu 02 July 2026 22.00 (0.46%) 21.86 21.64 - 22.05 2.0448 times
Fri 26 June 2026 21.90 (-3.1%) 22.68 21.88 - 22.68 0.8754 times
Thu 18 June 2026 22.60 (-2.38%) 23.10 22.21 - 23.10 1.3025 times

 weekly chart RexfordIndl

Monthly price and charts RexfordIndl

Strong monthly Stock price targets for RexfordIndl REX-B are 22.17 and 22.71

Monthly Target 122.08
Monthly Target 222.26
Monthly Target 322.62
Monthly Target 422.8
Monthly Target 523.16

Monthly price and volumes Rexford Indl

Date Closing Open Range Volume
Thu 27 August 2026 22.44 (-1.23%) 22.72 22.44 - 22.98 0.4324 times
Fri 31 July 2026 22.72 (3.6%) 21.95 21.76 - 22.84 0.955 times
Tue 30 June 2026 21.93 (-3.6%) 22.56 21.64 - 23.16 1.0679 times
Fri 29 May 2026 22.75 (5.08%) 21.65 21.63 - 22.90 0.8108 times
Thu 30 April 2026 21.65 (0.14%) 21.64 21.40 - 22.00 1.1411 times
Tue 31 March 2026 21.62 (-3.78%) 22.54 21.33 - 22.62 2.1045 times
Fri 27 February 2026 22.47 (-0.4%) 22.40 22.24 - 22.83 0.8973 times
Fri 30 January 2026 22.56 (-1.83%) 22.61 22.26 - 22.89 1.5027 times
Wed 31 December 2025 22.98 (0.31%) 22.90 22.26 - 23.35 0.567 times
Fri 28 November 2025 22.91 (0.93%) 22.67 22.25 - 23.13 0.5213 times
Fri 31 October 2025 22.70 (-2.58%) 23.53 22.70 - 23.75 0.4589 times

 monthly chart RexfordIndl

Yearly price and charts RexfordIndl

Strong yearly Stock price targets for RexfordIndl REX-B are 20.97 and 22.8

Yearly Target 120.48
Yearly Target 221.46
Yearly Target 322.31
Yearly Target 423.29
Yearly Target 524.14

Yearly price and volumes Rexford Indl

Date Closing Open Range Volume
Thu 27 August 2026 22.44 (-2.35%) 22.61 21.33 - 23.16 0.5593 times
Wed 31 December 2025 22.98 (-1.58%) 23.40 22.16 - 24.00 0.6247 times
Tue 31 December 2024 23.35 (-0.72%) 23.52 20.95 - 24.57 1.2035 times
Fri 29 December 2023 23.52 (5.9%) 22.71 20.60 - 24.97 1.2622 times
Fri 30 December 2022 22.21 (-14.58%) 25.83 20.61 - 26.02 1.2085 times
Fri 31 December 2021 26.00 (-0.91%) 26.15 25.25 - 26.93 0.6427 times
Thu 31 December 2020 26.24 (-0.15%) 26.28 14.58 - 27.17 1.4643 times
Tue 31 December 2019 26.28 (20.11%) 22.02 22.00 - 27.03 0.9314 times
Mon 31 December 2018 21.88 (-13%) 25.45 21.66 - 25.45 1.3721 times
Wed 27 December 2017 25.15 (0%) 24.95 23.71 - 25.65 0.7312 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of RexfordIndl

Tomorrow's movement Prediction of Rexford Indl REX-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rexford Indl REX-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rexford Indl REX-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rexford Indl REX-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.67

Munafa value: 25 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RexfordIndl (REX-B) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RexfordIndl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RexfordIndl in short term but the sell signal is initial and weak.

RexfordIndl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RexfordIndl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RexfordIndl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.64 and RexfordIndl REX-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RexfordIndl REX-B stock. Volume based technical analysis of RexfordIndl REX-B stock is negative.

RexfordIndl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexford Indl REX-B

DMA (daily moving average) of Rexford Indl REX-B

DMA period DMA value
5 day DMA 22.67
12 day DMA 22.69
20 day DMA 22.71
35 day DMA 22.64
50 day DMA 22.55
100 day DMA 22.29
150 day DMA 22.29
200 day DMA 22.4

EMA (exponential moving average) of Rexford Indl REX-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6122.722.74
12 day EMA22.6722.7122.73
20 day EMA22.6722.6922.7
35 day EMA22.6322.6422.64
50 day EMA22.5822.5922.59

SMA (simple moving average) of Rexford Indl REX-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6722.7422.74
12 day SMA22.6922.7222.73
20 day SMA22.7122.7122.72
35 day SMA22.6422.6522.63
50 day SMA22.5522.5622.57
100 day SMA22.2922.2822.27
150 day SMA22.2922.2922.29
200 day SMA22.422.422.4

Videos related to: RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top