ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexford Indl REX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RexfordIndl

Strong intraday Stock price targets for RexfordIndl are 22.36 and 22.59

Intraday Target 122.31
Intraday Target 222.4
Intraday Target 322.536666666667
Intraday Target 422.63
Intraday Target 522.77

Daily price and volume Rexford Indl

Date Closing Open Range Volume
Wed 21 January 2026 22.50 (-0.88%) 22.62 22.44 - 22.67 0.8533 times
Tue 20 January 2026 22.70 (-0.22%) 22.53 22.53 - 22.70 0.479 times
Fri 16 January 2026 22.75 (0.8%) 22.52 22.52 - 22.75 0.3892 times
Thu 15 January 2026 22.57 (1.21%) 22.33 22.33 - 22.57 0.2096 times
Wed 14 January 2026 22.30 (0.04%) 22.37 22.26 - 22.37 1.1677 times
Tue 13 January 2026 22.29 (-0.71%) 22.37 22.26 - 22.49 2.5898 times
Mon 12 January 2026 22.45 (-0.31%) 22.54 22.31 - 22.54 1.512 times
Fri 09 January 2026 22.52 (0.4%) 22.32 22.26 - 22.64 1.5569 times
Thu 08 January 2026 22.43 (-0.8%) 22.54 22.34 - 22.61 1.0329 times
Wed 07 January 2026 22.61 (-0.09%) 22.83 22.61 - 22.83 0.2096 times
Tue 06 January 2026 22.63 (0.09%) 22.87 22.63 - 22.89 0.2246 times

 Daily chart RexfordIndl

Weekly price and charts RexfordIndl

Strong weekly Stock price targets for RexfordIndl REX-B are 22.34 and 22.6

Weekly Target 122.29
Weekly Target 222.39
Weekly Target 322.546666666667
Weekly Target 422.65
Weekly Target 522.81

Weekly price and volumes for Rexford Indl

Date Closing Open Range Volume
Wed 21 January 2026 22.50 (-1.1%) 22.53 22.44 - 22.70 0.723 times
Fri 16 January 2026 22.75 (1.02%) 22.54 22.26 - 22.75 3.1844 times
Fri 09 January 2026 22.52 (-0.4%) 22.87 22.26 - 22.89 1.6409 times
Fri 02 January 2026 22.61 (0.58%) 22.50 22.45 - 23.12 0.3574 times
Mon 29 December 2025 22.48 (-1.36%) 22.50 22.45 - 22.86 0.2275 times
Fri 26 December 2025 22.79 (1.29%) 22.26 22.26 - 22.79 0.4955 times
Fri 19 December 2025 22.50 (-1.57%) 22.86 22.50 - 23.06 1.0398 times
Fri 12 December 2025 22.86 (1.83%) 22.83 22.50 - 23.35 0.6011 times
Fri 05 December 2025 22.45 (-2.01%) 22.90 22.41 - 22.91 1.3485 times
Fri 28 November 2025 22.91 (2%) 22.46 22.41 - 22.91 0.3818 times
Fri 21 November 2025 22.46 (0.31%) 22.44 22.25 - 22.74 0.9098 times

 weekly chart RexfordIndl

Monthly price and charts RexfordIndl

Strong monthly Stock price targets for RexfordIndl REX-B are 22.07 and 22.7

Monthly Target 121.92
Monthly Target 222.21
Monthly Target 322.55
Monthly Target 422.84
Monthly Target 523.18

Monthly price and volumes Rexford Indl

Date Closing Open Range Volume
Wed 21 January 2026 22.50 (-2.09%) 22.61 22.26 - 22.89 1.2692 times
Wed 31 December 2025 22.98 (0.31%) 22.90 22.26 - 23.35 0.9278 times
Fri 28 November 2025 22.91 (0.93%) 22.67 22.25 - 23.13 0.8053 times
Fri 31 October 2025 22.70 (-2.58%) 23.53 22.70 - 23.75 0.7255 times
Tue 30 September 2025 23.30 (1.3%) 22.95 22.81 - 23.56 1.0429 times
Thu 28 August 2025 23.00 (2%) 22.60 22.51 - 23.54 1.0002 times
Thu 31 July 2025 22.55 (0.67%) 22.46 22.32 - 23.25 0.6236 times
Mon 30 June 2025 22.40 (-2.61%) 23.00 22.16 - 23.10 0.5147 times
Fri 30 May 2025 23.00 (-0.73%) 23.30 22.62 - 23.93 1.1816 times
Wed 30 April 2025 23.17 (1.18%) 23.56 22.22 - 23.85 1.9091 times
Mon 31 March 2025 22.90 (-1.72%) 23.50 22.86 - 23.86 2.4962 times

 monthly chart RexfordIndl

Yearly price and charts RexfordIndl

Strong yearly Stock price targets for RexfordIndl REX-B are 22.07 and 22.7

Yearly Target 121.92
Yearly Target 222.21
Yearly Target 322.55
Yearly Target 422.84
Yearly Target 523.18

Yearly price and volumes Rexford Indl

Date Closing Open Range Volume
Wed 21 January 2026 22.50 (-2.09%) 22.61 22.26 - 22.89 0.0537 times
Wed 31 December 2025 22.98 (-1.58%) 23.40 22.16 - 24.00 0.6876 times
Tue 31 December 2024 23.35 (-0.72%) 23.52 20.95 - 24.57 1.2864 times
Fri 29 December 2023 23.52 (5.9%) 22.71 20.60 - 24.97 1.3413 times
Fri 30 December 2022 22.21 (-14.58%) 25.83 20.61 - 26.02 1.2737 times
Fri 31 December 2021 26.00 (-0.91%) 26.15 25.25 - 26.93 0.6755 times
Thu 31 December 2020 26.24 (-0.15%) 26.28 14.58 - 27.17 1.5238 times
Tue 31 December 2019 26.28 (20.11%) 22.02 22.00 - 27.03 0.9693 times
Mon 31 December 2018 21.88 (-13%) 25.45 21.66 - 25.45 1.4279 times
Wed 27 December 2017 25.15 (0%) 24.95 23.71 - 25.65 0.7609 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of RexfordIndl

Tomorrow's movement Prediction of Rexford Indl REX-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rexford Indl REX-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rexford Indl REX-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.51

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RexfordIndl (REX-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RexfordIndl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RexfordIndl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RexfordIndl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RexfordIndl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RexfordIndl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.43 and RexfordIndl REX-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RexfordIndl REX-B stock. Volume based technical analysis of RexfordIndl REX-B stock is negative.

RexfordIndl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexford Indl REX-B

DMA (daily moving average) of Rexford Indl REX-B

DMA period DMA value
5 day DMA 22.56
12 day DMA 22.53
20 day DMA 22.57
35 day DMA 22.65
50 day DMA 22.66
100 day DMA 22.9
150 day DMA 22.83
200 day DMA 22.91

EMA (exponential moving average) of Rexford Indl REX-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5722.622.55
12 day EMA22.5622.5722.55
20 day EMA22.5822.5922.58
35 day EMA22.6222.6322.63
50 day EMA22.6722.6822.68

SMA (simple moving average) of Rexford Indl REX-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5622.5222.47
12 day SMA22.5322.5722.55
20 day SMA22.5722.5822.58
35 day SMA22.6522.6522.65
50 day SMA22.6622.6722.67
100 day SMA22.922.9122.91
150 day SMA22.8322.8322.84
200 day SMA22.9122.9222.92

Videos related to: RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top