RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Indl REX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets REX-B
- REX-B Experts view
- Tomorrow's Movement REX-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REX-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexfordIndl
Strong intraday Stock price targets for RexfordIndl are 21.69 and 21.81
| Intraday Target 1 | 21.6 |
| Intraday Target 2 | 21.65 |
| Intraday Target 3 | 21.723333333333 |
| Intraday Target 4 | 21.77 |
| Intraday Target 5 | 21.84 |
Daily price and volume Rexford Indl
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 21.69 (-0.28%) | 21.68 | 21.68 - 21.80 | 1.6794 times | Mon 13 April 2026 | 21.75 (-0.14%) | 21.78 | 21.71 - 21.78 | 1.5649 times | Fri 10 April 2026 | 21.78 (-0.55%) | 21.89 | 21.78 - 21.89 | 0.1145 times | Thu 09 April 2026 | 21.90 (0.69%) | 21.67 | 21.67 - 21.94 | 0.3053 times | Wed 08 April 2026 | 21.75 (1.12%) | 21.60 | 21.60 - 22.00 | 0.3817 times | Tue 07 April 2026 | 21.51 (-0.42%) | 21.69 | 21.51 - 21.69 | 0.8779 times | Mon 06 April 2026 | 21.60 (0.14%) | 21.66 | 21.60 - 21.66 | 0.229 times | Thu 02 April 2026 | 21.57 (-1.06%) | 21.79 | 21.40 - 21.79 | 3.2824 times | Wed 01 April 2026 | 21.80 (0.83%) | 21.64 | 21.64 - 21.83 | 0.1527 times | Tue 31 March 2026 | 21.62 (-1.14%) | 21.96 | 21.44 - 21.96 | 1.4122 times | Mon 30 March 2026 | 21.87 (0.6%) | 21.82 | 21.82 - 21.87 | 0.1145 times |
Weekly price and charts RexfordIndl
Strong weekly Stock price targets for RexfordIndl REX-B are 21.63 and 21.75
| Weekly Target 1 | 21.6 |
| Weekly Target 2 | 21.65 |
| Weekly Target 3 | 21.723333333333 |
| Weekly Target 4 | 21.77 |
| Weekly Target 5 | 21.84 |
Weekly price and volumes for Rexford Indl
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 21.69 (-0.41%) | 21.78 | 21.68 - 21.80 | 0.3753 times | Fri 10 April 2026 | 21.78 (0.97%) | 21.66 | 21.51 - 22.00 | 0.2208 times | Thu 02 April 2026 | 21.57 (-0.78%) | 21.82 | 21.40 - 21.96 | 0.574 times | Fri 27 March 2026 | 21.74 (0.65%) | 21.86 | 21.50 - 21.99 | 1.7572 times | Tue 17 March 2026 | 21.60 (-1.23%) | 21.61 | 21.33 - 21.61 | 0.6446 times | Fri 13 March 2026 | 21.87 (-2.15%) | 22.23 | 21.67 - 22.25 | 3.6247 times | Fri 06 March 2026 | 22.35 (-0.53%) | 22.54 | 22.21 - 22.62 | 1.532 times | Fri 27 February 2026 | 22.47 (-0.62%) | 22.66 | 22.47 - 22.80 | 0.4283 times | Fri 20 February 2026 | 22.61 (1.03%) | 22.58 | 22.27 - 22.83 | 0.7417 times | Fri 13 February 2026 | 22.38 (0%) | 22.44 | 22.38 - 22.58 | 0.1015 times | Fri 13 February 2026 | 22.38 (0.13%) | 22.38 | 22.24 - 22.58 | 1.5629 times |
Monthly price and charts RexfordIndl
Strong monthly Stock price targets for RexfordIndl REX-B are 21.55 and 22.15
| Monthly Target 1 | 21.1 |
| Monthly Target 2 | 21.39 |
| Monthly Target 3 | 21.696666666667 |
| Monthly Target 4 | 21.99 |
| Monthly Target 5 | 22.3 |
Monthly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 21.69 (0.32%) | 21.64 | 21.40 - 22.00 | 0.3328 times | Tue 31 March 2026 | 21.62 (-3.78%) | 22.54 | 21.33 - 22.62 | 2.5917 times | Fri 27 February 2026 | 22.47 (-0.4%) | 22.40 | 22.24 - 22.83 | 1.139 times | Fri 30 January 2026 | 22.56 (-1.83%) | 22.61 | 22.26 - 22.89 | 1.8506 times | Wed 31 December 2025 | 22.98 (0.31%) | 22.90 | 22.26 - 23.35 | 0.7396 times | Fri 28 November 2025 | 22.91 (0.93%) | 22.67 | 22.25 - 23.13 | 0.642 times | Fri 31 October 2025 | 22.70 (-2.58%) | 23.53 | 22.70 - 23.75 | 0.5784 times | Tue 30 September 2025 | 23.30 (1.3%) | 22.95 | 22.81 - 23.56 | 0.8314 times | Thu 28 August 2025 | 23.00 (2%) | 22.60 | 22.51 - 23.54 | 0.7973 times | Thu 31 July 2025 | 22.55 (0.67%) | 22.46 | 22.32 - 23.25 | 0.4972 times | Mon 30 June 2025 | 22.40 (-2.61%) | 23.00 | 22.16 - 23.10 | 0.4103 times |
Yearly price and charts RexfordIndl
Strong yearly Stock price targets for RexfordIndl REX-B are 20.73 and 22.29
| Yearly Target 1 | 20.41 |
| Yearly Target 2 | 21.05 |
| Yearly Target 3 | 21.97 |
| Yearly Target 4 | 22.61 |
| Yearly Target 5 | 23.53 |
Yearly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 21.69 (-5.61%) | 22.61 | 21.33 - 22.89 | 0.3057 times | Wed 31 December 2025 | 22.98 (-1.58%) | 23.40 | 22.16 - 24.00 | 0.6702 times | Tue 31 December 2024 | 23.35 (-0.72%) | 23.52 | 20.95 - 24.57 | 1.2538 times | Fri 29 December 2023 | 23.52 (5.9%) | 22.71 | 20.60 - 24.97 | 1.3073 times | Fri 30 December 2022 | 22.21 (-14.58%) | 25.83 | 20.61 - 26.02 | 1.2414 times | Fri 31 December 2021 | 26.00 (-0.91%) | 26.15 | 25.25 - 26.93 | 0.6584 times | Thu 31 December 2020 | 26.24 (-0.15%) | 26.28 | 14.58 - 27.17 | 1.4852 times | Tue 31 December 2019 | 26.28 (20.11%) | 22.02 | 22.00 - 27.03 | 0.9447 times | Mon 31 December 2018 | 21.88 (-13%) | 25.45 | 21.66 - 25.45 | 1.3917 times | Wed 27 December 2017 | 25.15 (0%) | 24.95 | 23.71 - 25.65 | 0.7416 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RexfordIndl
Tomorrow's movement Prediction of Rexford Indl REX-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rexford Indl REX-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RexfordIndl (REX-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RexfordIndl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RexfordIndl in short term but the buy signal is initial and weak.
RexfordIndl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RexfordIndl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RexfordIndl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.64 and RexfordIndl REX-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RexfordIndl REX-B stock. Volume based technical analysis of RexfordIndl REX-B stock is negative.
RexfordIndl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Indl REX-B
DMA (daily moving average) of Rexford Indl REX-B
| DMA period | DMA value |
| 5 day DMA | 21.77 |
| 12 day DMA | 21.72 |
| 20 day DMA | 21.72 |
| 35 day DMA | 22.03 |
| 50 day DMA | 22.14 |
| 100 day DMA | 22.38 |
| 150 day DMA | 22.63 |
| 200 day DMA | 22.65 |
EMA (exponential moving average) of Rexford Indl REX-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.73 | 21.75 | 21.75 |
| 12 day EMA | 21.74 | 21.75 | 21.75 |
| 20 day EMA | 21.81 | 21.82 | 21.83 |
| 35 day EMA | 21.94 | 21.96 | 21.97 |
| 50 day EMA | 22.13 | 22.15 | 22.17 |
SMA (simple moving average) of Rexford Indl REX-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.77 | 21.74 | 21.71 |
| 12 day SMA | 21.72 | 21.71 | 21.71 |
| 20 day SMA | 21.72 | 21.74 | 21.75 |
| 35 day SMA | 22.03 | 22.05 | 22.07 |
| 50 day SMA | 22.14 | 22.16 | 22.17 |
| 100 day SMA | 22.38 | 22.4 | 22.41 |
| 150 day SMA | 22.63 | 22.64 | 22.65 |
| 200 day SMA | 22.65 | 22.66 | 22.66 |


