Munafa Stock Market Course + Intraday & FNO calls 
RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Indl REX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets REX-B
- REX-B Experts view
- Tomorrow's Movement REX-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REX-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexfordIndl
Strong intraday Stock price targets for RexfordIndl are 22.62 and 22.76
| Intraday Target 1 | 22.58 |
| Intraday Target 2 | 22.65 |
| Intraday Target 3 | 22.723333333333 |
| Intraday Target 4 | 22.79 |
| Intraday Target 5 | 22.86 |
Daily price and volume Rexford Indl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 22.71 (0.75%) | 22.80 | 22.66 - 22.80 | 1.0485 times | Fri 17 July 2026 | 22.54 (0.71%) | 22.35 | 22.35 - 22.62 | 1.0097 times | Thu 16 July 2026 | 22.38 (-0.71%) | 22.39 | 22.38 - 22.40 | 0.6019 times | Wed 15 July 2026 | 22.54 (-0.44%) | 22.37 | 22.35 - 22.69 | 0.3883 times | Tue 14 July 2026 | 22.64 (0.49%) | 22.63 | 22.63 - 22.64 | 0.0583 times | Mon 13 July 2026 | 22.53 (0.18%) | 22.30 | 22.30 - 22.53 | 0.0777 times | Tue 07 July 2026 | 22.49 (-1.01%) | 22.56 | 22.25 - 22.79 | 2.5825 times | Mon 06 July 2026 | 22.72 (3.27%) | 22.07 | 21.85 - 22.72 | 1.4369 times | Thu 02 July 2026 | 22.00 (0.23%) | 22.04 | 21.96 - 22.05 | 2.2718 times | Wed 01 July 2026 | 21.95 (0.09%) | 21.95 | 21.76 - 21.95 | 0.5243 times | Tue 30 June 2026 | 21.93 (1.25%) | 21.84 | 21.82 - 21.93 | 0.2524 times |
Weekly price and charts RexfordIndl
Strong weekly Stock price targets for RexfordIndl REX-B are 22.62 and 22.76
| Weekly Target 1 | 22.58 |
| Weekly Target 2 | 22.65 |
| Weekly Target 3 | 22.723333333333 |
| Weekly Target 4 | 22.79 |
| Weekly Target 5 | 22.86 |
Weekly price and volumes for Rexford Indl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 22.71 (0.75%) | 22.80 | 22.66 - 22.80 | 0.2832 times | Fri 17 July 2026 | 22.54 (0.22%) | 22.30 | 22.30 - 22.69 | 0.5768 times | Tue 07 July 2026 | 22.49 (2.23%) | 22.07 | 21.85 - 22.79 | 1.0855 times | Thu 02 July 2026 | 22.00 (0.46%) | 21.86 | 21.64 - 22.05 | 1.5312 times | Fri 26 June 2026 | 21.90 (-3.1%) | 22.68 | 21.88 - 22.68 | 0.6555 times | Thu 18 June 2026 | 22.60 (-2.38%) | 23.10 | 22.21 - 23.10 | 0.9754 times | Fri 12 June 2026 | 23.15 (1.98%) | 22.79 | 22.68 - 23.16 | 1.0016 times | Fri 05 June 2026 | 22.70 (-0.22%) | 22.56 | 22.40 - 22.88 | 1.2533 times | Fri 29 May 2026 | 22.75 (1.11%) | 22.59 | 22.32 - 22.90 | 1.0645 times | Fri 22 May 2026 | 22.50 (2.74%) | 22.00 | 21.75 - 22.66 | 1.5732 times | Fri 15 May 2026 | 21.90 (0.27%) | 21.85 | 21.73 - 21.95 | 0.4982 times |
Monthly price and charts RexfordIndl
Strong monthly Stock price targets for RexfordIndl REX-B are 22.24 and 23.28
| Monthly Target 1 | 21.38 |
| Monthly Target 2 | 22.05 |
| Monthly Target 3 | 22.423333333333 |
| Monthly Target 4 | 23.09 |
| Monthly Target 5 | 23.46 |
Monthly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 22.71 (3.56%) | 21.95 | 21.76 - 22.80 | 0.6384 times | Tue 30 June 2026 | 21.93 (-3.6%) | 22.56 | 21.64 - 23.16 | 1.102 times | Fri 29 May 2026 | 22.75 (5.08%) | 21.65 | 21.63 - 22.90 | 0.8367 times | Thu 30 April 2026 | 21.65 (0.14%) | 21.64 | 21.40 - 22.00 | 1.1776 times | Tue 31 March 2026 | 21.62 (-3.78%) | 22.54 | 21.33 - 22.62 | 2.1718 times | Fri 27 February 2026 | 22.47 (-0.4%) | 22.40 | 22.24 - 22.83 | 0.926 times | Fri 30 January 2026 | 22.56 (-1.83%) | 22.61 | 22.26 - 22.89 | 1.5508 times | Wed 31 December 2025 | 22.98 (0.31%) | 22.90 | 22.26 - 23.35 | 0.5851 times | Fri 28 November 2025 | 22.91 (0.93%) | 22.67 | 22.25 - 23.13 | 0.538 times | Fri 31 October 2025 | 22.70 (-2.58%) | 23.53 | 22.70 - 23.75 | 0.4735 times | Tue 30 September 2025 | 23.30 (1.3%) | 22.95 | 22.81 - 23.56 | 0.6967 times |
Yearly price and charts RexfordIndl
Strong yearly Stock price targets for RexfordIndl REX-B are 22.02 and 23.85
| Yearly Target 1 | 20.57 |
| Yearly Target 2 | 21.64 |
| Yearly Target 3 | 22.4 |
| Yearly Target 4 | 23.47 |
| Yearly Target 5 | 24.23 |
Yearly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 22.71 (-1.17%) | 22.61 | 21.33 - 23.16 | 0.5135 times | Wed 31 December 2025 | 22.98 (-1.58%) | 23.40 | 22.16 - 24.00 | 0.6278 times | Tue 31 December 2024 | 23.35 (-0.72%) | 23.52 | 20.95 - 24.57 | 1.2094 times | Fri 29 December 2023 | 23.52 (5.9%) | 22.71 | 20.60 - 24.97 | 1.2683 times | Fri 30 December 2022 | 22.21 (-14.58%) | 25.83 | 20.61 - 26.02 | 1.2144 times | Fri 31 December 2021 | 26.00 (-0.91%) | 26.15 | 25.25 - 26.93 | 0.6458 times | Thu 31 December 2020 | 26.24 (-0.15%) | 26.28 | 14.58 - 27.17 | 1.4714 times | Tue 31 December 2019 | 26.28 (20.11%) | 22.02 | 22.00 - 27.03 | 0.9359 times | Mon 31 December 2018 | 21.88 (-13%) | 25.45 | 21.66 - 25.45 | 1.3788 times | Wed 27 December 2017 | 25.15 (0%) | 24.95 | 23.71 - 25.65 | 0.7347 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RexfordIndl
Tomorrow's movement Prediction of Rexford Indl REX-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rexford Indl REX-B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RexfordIndl (REX-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RexfordIndl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RexfordIndl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexfordIndl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RexfordIndl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RexfordIndl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.41 and RexfordIndl REX-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RexfordIndl REX-B stock. Volume based technical analysis of RexfordIndl REX-B stock is negative.
RexfordIndl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Indl REX-B
DMA (daily moving average) of Rexford Indl REX-B
| DMA period | DMA value |
| 5 day DMA | 22.56 |
| 12 day DMA | 22.34 |
| 20 day DMA | 22.37 |
| 35 day DMA | 22.52 |
| 50 day DMA | 22.33 |
| 100 day DMA | 22.14 |
| 150 day DMA | 22.29 |
| 200 day DMA | 22.48 |
EMA (exponential moving average) of Rexford Indl REX-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.56 | 22.48 | 22.45 |
| 12 day EMA | 22.46 | 22.42 | 22.4 |
| 20 day EMA | 22.43 | 22.4 | 22.38 |
| 35 day EMA | 22.33 | 22.31 | 22.3 |
| 50 day EMA | 22.3 | 22.28 | 22.27 |
SMA (simple moving average) of Rexford Indl REX-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.56 | 22.53 | 22.52 |
| 12 day SMA | 22.34 | 22.27 | 22.24 |
| 20 day SMA | 22.37 | 22.36 | 22.39 |
| 35 day SMA | 22.52 | 22.51 | 22.5 |
| 50 day SMA | 22.33 | 22.31 | 22.29 |
| 100 day SMA | 22.14 | 22.14 | 22.14 |
| 150 day SMA | 22.29 | 22.29 | 22.29 |
| 200 day SMA | 22.48 | 22.48 | 22.49 |
Videos related to: RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
