ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexford Indl REX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RexfordIndl

Strong intraday Stock price targets for RexfordIndl are 21.56 and 22.04

Intraday Target 121.22
Intraday Target 221.41
Intraday Target 321.7
Intraday Target 421.89
Intraday Target 522.18

Daily price and volume Rexford Indl

Date Closing Open Range Volume
Tue 24 March 2026 21.60 (-0.92%) 21.54 21.51 - 21.99 0.4237 times
Mon 23 March 2026 21.80 (0.93%) 21.86 21.72 - 21.86 1.7266 times
Tue 17 March 2026 21.60 (0.05%) 21.59 21.47 - 21.61 0.7994 times
Mon 16 March 2026 21.59 (-1.28%) 21.61 21.33 - 21.61 0.3677 times
Fri 13 March 2026 21.87 (-0.14%) 21.91 21.67 - 21.91 1.5588 times
Thu 12 March 2026 21.90 (-0.68%) 21.95 21.75 - 22.04 0.8473 times
Wed 11 March 2026 22.05 (-0.23%) 22.13 21.94 - 22.16 0.5675 times
Tue 10 March 2026 22.10 (0%) 22.10 22.05 - 22.24 2.6459 times
Mon 09 March 2026 22.10 (-1.12%) 22.23 22.03 - 22.25 0.9432 times
Fri 06 March 2026 22.35 (0.22%) 22.23 22.21 - 22.38 0.1199 times
Thu 05 March 2026 22.30 (-0.45%) 22.30 22.26 - 22.30 1.0392 times

 Daily chart RexfordIndl

Weekly price and charts RexfordIndl

Strong weekly Stock price targets for RexfordIndl REX-B are 21.32 and 21.8

Weekly Target 121.22
Weekly Target 221.41
Weekly Target 321.7
Weekly Target 421.89
Weekly Target 522.18

Weekly price and volumes for Rexford Indl

Date Closing Open Range Volume
Tue 24 March 2026 21.60 (0%) 21.86 21.51 - 21.99 1.0873 times
Tue 17 March 2026 21.60 (-1.23%) 21.61 21.33 - 21.61 0.5901 times
Fri 13 March 2026 21.87 (-2.15%) 22.23 21.67 - 22.25 3.3185 times
Fri 06 March 2026 22.35 (-0.53%) 22.54 22.21 - 22.62 1.4026 times
Fri 27 February 2026 22.47 (-0.62%) 22.66 22.47 - 22.80 0.3921 times
Fri 20 February 2026 22.61 (1.03%) 22.58 22.27 - 22.83 0.6791 times
Fri 13 February 2026 22.38 (0%) 22.44 22.38 - 22.58 0.093 times
Fri 13 February 2026 22.38 (0.13%) 22.38 22.24 - 22.58 1.4309 times
Fri 06 February 2026 22.35 (-0.93%) 22.40 22.35 - 22.60 0.5174 times
Fri 30 January 2026 22.56 (-0.57%) 22.89 22.44 - 22.89 0.4891 times
Fri 23 January 2026 22.69 (-0.26%) 22.53 22.44 - 22.70 2.1625 times

 weekly chart RexfordIndl

Monthly price and charts RexfordIndl

Strong monthly Stock price targets for RexfordIndl REX-B are 20.82 and 22.11

Monthly Target 120.56
Monthly Target 221.08
Monthly Target 321.85
Monthly Target 422.37
Monthly Target 523.14

Monthly price and volumes Rexford Indl

Date Closing Open Range Volume
Tue 24 March 2026 21.60 (-3.87%) 22.54 21.33 - 22.62 2.3828 times
Fri 27 February 2026 22.47 (-0.4%) 22.40 22.24 - 22.83 1.159 times
Fri 30 January 2026 22.56 (-1.83%) 22.61 22.26 - 22.89 1.8831 times
Wed 31 December 2025 22.98 (0.31%) 22.90 22.26 - 23.35 0.7526 times
Fri 28 November 2025 22.91 (0.93%) 22.67 22.25 - 23.13 0.6533 times
Fri 31 October 2025 22.70 (-2.58%) 23.53 22.70 - 23.75 0.5886 times
Tue 30 September 2025 23.30 (1.3%) 22.95 22.81 - 23.56 0.8459 times
Thu 28 August 2025 23.00 (2%) 22.60 22.51 - 23.54 0.8113 times
Thu 31 July 2025 22.55 (0.67%) 22.46 22.32 - 23.25 0.5059 times
Mon 30 June 2025 22.40 (-2.61%) 23.00 22.16 - 23.10 0.4175 times
Fri 30 May 2025 23.00 (-0.73%) 23.30 22.62 - 23.93 0.9585 times

 monthly chart RexfordIndl

Yearly price and charts RexfordIndl

Strong yearly Stock price targets for RexfordIndl REX-B are 20.69 and 22.25

Yearly Target 120.38
Yearly Target 220.99
Yearly Target 321.94
Yearly Target 422.55
Yearly Target 523.5

Yearly price and volumes Rexford Indl

Date Closing Open Range Volume
Tue 24 March 2026 21.60 (-6.01%) 22.61 21.33 - 22.89 0.2764 times
Wed 31 December 2025 22.98 (-1.58%) 23.40 22.16 - 24.00 0.6722 times
Tue 31 December 2024 23.35 (-0.72%) 23.52 20.95 - 24.57 1.2576 times
Fri 29 December 2023 23.52 (5.9%) 22.71 20.60 - 24.97 1.3112 times
Fri 30 December 2022 22.21 (-14.58%) 25.83 20.61 - 26.02 1.2451 times
Fri 31 December 2021 26.00 (-0.91%) 26.15 25.25 - 26.93 0.6604 times
Thu 31 December 2020 26.24 (-0.15%) 26.28 14.58 - 27.17 1.4897 times
Tue 31 December 2019 26.28 (20.11%) 22.02 22.00 - 27.03 0.9476 times
Mon 31 December 2018 21.88 (-13%) 25.45 21.66 - 25.45 1.3959 times
Wed 27 December 2017 25.15 (0%) 24.95 23.71 - 25.65 0.7438 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of RexfordIndl

Tomorrow's movement Prediction of Rexford Indl REX-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rexford Indl REX-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RexfordIndl (REX-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RexfordIndl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RexfordIndl in short term and the sell signal is strong.

RexfordIndl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RexfordIndl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RexfordIndl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.92 and RexfordIndl REX-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RexfordIndl REX-B stock. Volume based technical analysis of RexfordIndl REX-B stock is negative.

RexfordIndl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexford Indl REX-B

DMA (daily moving average) of Rexford Indl REX-B

DMA period DMA value
5 day DMA 21.69
12 day DMA 21.97
20 day DMA 22.22
35 day DMA 22.3
50 day DMA 22.37
100 day DMA 22.56
150 day DMA 22.74
200 day DMA 22.75

EMA (exponential moving average) of Rexford Indl REX-B

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7321.7921.78
12 day EMA21.9221.9822.01
20 day EMA22.0822.1322.16
35 day EMA22.2322.2722.3
50 day EMA22.3322.3622.38

SMA (simple moving average) of Rexford Indl REX-B

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6921.7521.8
12 day SMA21.9722.0422.09
20 day SMA22.2222.2722.3
35 day SMA22.322.3322.35
50 day SMA22.3722.3922.4
100 day SMA22.5622.5722.58
150 day SMA22.7422.7422.75
200 day SMA22.7522.7622.77

Videos related to: RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top