RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Indl REX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets REX-B
- REX-B Experts view
- Tomorrow's Movement REX-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REX-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexfordIndl
Strong intraday Stock price targets for RexfordIndl are 22.27 and 22.53
| Intraday Target 1 | 22.22 |
| Intraday Target 2 | 22.32 |
| Intraday Target 3 | 22.476666666667 |
| Intraday Target 4 | 22.58 |
| Intraday Target 5 | 22.74 |
Daily price and volume Rexford Indl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 22.43 (-1.23%) | 22.62 | 22.37 - 22.63 | 0.3748 times | Mon 20 July 2026 | 22.71 (0.75%) | 22.80 | 22.66 - 22.80 | 1.0651 times | Fri 17 July 2026 | 22.54 (0.71%) | 22.35 | 22.35 - 22.62 | 1.0256 times | Thu 16 July 2026 | 22.38 (-0.71%) | 22.39 | 22.38 - 22.40 | 0.6114 times | Wed 15 July 2026 | 22.54 (-0.44%) | 22.37 | 22.35 - 22.69 | 0.3945 times | Tue 14 July 2026 | 22.64 (0.49%) | 22.63 | 22.63 - 22.64 | 0.0592 times | Mon 13 July 2026 | 22.53 (0.18%) | 22.30 | 22.30 - 22.53 | 0.0789 times | Tue 07 July 2026 | 22.49 (-1.01%) | 22.56 | 22.25 - 22.79 | 2.6233 times | Mon 06 July 2026 | 22.72 (3.27%) | 22.07 | 21.85 - 22.72 | 1.4596 times | Thu 02 July 2026 | 22.00 (0.23%) | 22.04 | 21.96 - 22.05 | 2.3077 times | Wed 01 July 2026 | 21.95 (0.09%) | 21.95 | 21.76 - 21.95 | 0.5325 times |
Weekly price and charts RexfordIndl
Strong weekly Stock price targets for RexfordIndl REX-B are 22.19 and 22.62
| Weekly Target 1 | 22.1 |
| Weekly Target 2 | 22.27 |
| Weekly Target 3 | 22.533333333333 |
| Weekly Target 4 | 22.7 |
| Weekly Target 5 | 22.96 |
Weekly price and volumes for Rexford Indl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 22.43 (-0.49%) | 22.80 | 22.37 - 22.80 | 0.379 times | Fri 17 July 2026 | 22.54 (0.22%) | 22.30 | 22.30 - 22.69 | 0.5711 times | Tue 07 July 2026 | 22.49 (2.23%) | 22.07 | 21.85 - 22.79 | 1.0748 times | Thu 02 July 2026 | 22.00 (0.46%) | 21.86 | 21.64 - 22.05 | 1.5161 times | Fri 26 June 2026 | 21.90 (-3.1%) | 22.68 | 21.88 - 22.68 | 0.649 times | Thu 18 June 2026 | 22.60 (-2.38%) | 23.10 | 22.21 - 23.10 | 0.9657 times | Fri 12 June 2026 | 23.15 (1.98%) | 22.79 | 22.68 - 23.16 | 0.9917 times | Fri 05 June 2026 | 22.70 (-0.22%) | 22.56 | 22.40 - 22.88 | 1.2409 times | Fri 29 May 2026 | 22.75 (1.11%) | 22.59 | 22.32 - 22.90 | 1.054 times | Fri 22 May 2026 | 22.50 (2.74%) | 22.00 | 21.75 - 22.66 | 1.5576 times | Fri 15 May 2026 | 21.90 (0.27%) | 21.85 | 21.73 - 21.95 | 0.4933 times |
Monthly price and charts RexfordIndl
Strong monthly Stock price targets for RexfordIndl REX-B are 22.1 and 23.14
| Monthly Target 1 | 21.29 |
| Monthly Target 2 | 21.86 |
| Monthly Target 3 | 22.33 |
| Monthly Target 4 | 22.9 |
| Monthly Target 5 | 23.37 |
Monthly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 22.43 (2.28%) | 21.95 | 21.76 - 22.80 | 0.6604 times | Tue 30 June 2026 | 21.93 (-3.6%) | 22.56 | 21.64 - 23.16 | 1.0994 times | Fri 29 May 2026 | 22.75 (5.08%) | 21.65 | 21.63 - 22.90 | 0.8348 times | Thu 30 April 2026 | 21.65 (0.14%) | 21.64 | 21.40 - 22.00 | 1.1749 times | Tue 31 March 2026 | 21.62 (-3.78%) | 22.54 | 21.33 - 22.62 | 2.1667 times | Fri 27 February 2026 | 22.47 (-0.4%) | 22.40 | 22.24 - 22.83 | 0.9238 times | Fri 30 January 2026 | 22.56 (-1.83%) | 22.61 | 22.26 - 22.89 | 1.5471 times | Wed 31 December 2025 | 22.98 (0.31%) | 22.90 | 22.26 - 23.35 | 0.5837 times | Fri 28 November 2025 | 22.91 (0.93%) | 22.67 | 22.25 - 23.13 | 0.5367 times | Fri 31 October 2025 | 22.70 (-2.58%) | 23.53 | 22.70 - 23.75 | 0.4724 times | Tue 30 September 2025 | 23.30 (1.3%) | 22.95 | 22.81 - 23.56 | 0.695 times |
Yearly price and charts RexfordIndl
Strong yearly Stock price targets for RexfordIndl REX-B are 20.97 and 22.8
| Yearly Target 1 | 20.48 |
| Yearly Target 2 | 21.45 |
| Yearly Target 3 | 22.306666666667 |
| Yearly Target 4 | 23.28 |
| Yearly Target 5 | 24.14 |
Yearly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 22.43 (-2.39%) | 22.61 | 21.33 - 23.16 | 0.5149 times | Wed 31 December 2025 | 22.98 (-1.58%) | 23.40 | 22.16 - 24.00 | 0.6277 times | Tue 31 December 2024 | 23.35 (-0.72%) | 23.52 | 20.95 - 24.57 | 1.2092 times | Fri 29 December 2023 | 23.52 (5.9%) | 22.71 | 20.60 - 24.97 | 1.2681 times | Fri 30 December 2022 | 22.21 (-14.58%) | 25.83 | 20.61 - 26.02 | 1.2142 times | Fri 31 December 2021 | 26.00 (-0.91%) | 26.15 | 25.25 - 26.93 | 0.6457 times | Thu 31 December 2020 | 26.24 (-0.15%) | 26.28 | 14.58 - 27.17 | 1.4712 times | Tue 31 December 2019 | 26.28 (20.11%) | 22.02 | 22.00 - 27.03 | 0.9358 times | Mon 31 December 2018 | 21.88 (-13%) | 25.45 | 21.66 - 25.45 | 1.3786 times | Wed 27 December 2017 | 25.15 (0%) | 24.95 | 23.71 - 25.65 | 0.7346 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RexfordIndl
Tomorrow's movement Prediction of Rexford Indl REX-B appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rexford Indl REX-B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RexfordIndl (REX-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RexfordIndl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RexfordIndl in short term and the buy signal is strong.
RexfordIndl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RexfordIndl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RexfordIndl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.43 and RexfordIndl REX-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RexfordIndl REX-B stock. Volume based technical analysis of RexfordIndl REX-B stock is negative.
RexfordIndl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Indl REX-B
DMA (daily moving average) of Rexford Indl REX-B
| DMA period | DMA value |
| 5 day DMA | 22.52 |
| 12 day DMA | 22.41 |
| 20 day DMA | 22.35 |
| 35 day DMA | 22.51 |
| 50 day DMA | 22.35 |
| 100 day DMA | 22.15 |
| 150 day DMA | 22.29 |
| 200 day DMA | 22.48 |
EMA (exponential moving average) of Rexford Indl REX-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.52 | 22.56 | 22.48 |
| 12 day EMA | 22.46 | 22.46 | 22.42 |
| 20 day EMA | 22.43 | 22.43 | 22.4 |
| 35 day EMA | 22.34 | 22.33 | 22.31 |
| 50 day EMA | 22.31 | 22.3 | 22.28 |
SMA (simple moving average) of Rexford Indl REX-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.52 | 22.56 | 22.53 |
| 12 day SMA | 22.41 | 22.34 | 22.27 |
| 20 day SMA | 22.35 | 22.37 | 22.36 |
| 35 day SMA | 22.51 | 22.52 | 22.51 |
| 50 day SMA | 22.35 | 22.33 | 22.31 |
| 100 day SMA | 22.15 | 22.14 | 22.14 |
| 150 day SMA | 22.29 | 22.29 | 22.29 |
| 200 day SMA | 22.48 | 22.48 | 22.48 |


