RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Indl REX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets REX-B
- REX-B Experts view
- Tomorrow's Movement REX-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REX-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexfordIndl
Strong intraday Stock price targets for RexfordIndl are 22.28 and 22.48
| Intraday Target 1 | 22.25 |
| Intraday Target 2 | 22.31 |
| Intraday Target 3 | 22.446666666667 |
| Intraday Target 4 | 22.51 |
| Intraday Target 5 | 22.65 |
Daily price and volume Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.38 (0.49%) | 22.44 | 22.38 - 22.58 | 0.4772 times | Thu 12 February 2026 | 22.27 (0.04%) | 22.30 | 22.27 - 22.39 | 1.7427 times | Wed 11 February 2026 | 22.26 (-0.18%) | 22.28 | 22.26 - 22.28 | 2.0332 times | Tue 10 February 2026 | 22.30 (-0.04%) | 22.24 | 22.24 - 22.45 | 2.3651 times | Mon 09 February 2026 | 22.31 (-0.18%) | 22.38 | 22.30 - 22.38 | 0.7261 times | Fri 06 February 2026 | 22.35 (-0.22%) | 22.45 | 22.35 - 22.45 | 0.4772 times | Thu 05 February 2026 | 22.40 (-0.71%) | 22.51 | 22.40 - 22.51 | 0.9336 times | Wed 04 February 2026 | 22.56 (0.53%) | 22.55 | 22.50 - 22.56 | 0.4149 times | Tue 03 February 2026 | 22.44 (-0.27%) | 22.49 | 22.44 - 22.54 | 0.3734 times | Mon 02 February 2026 | 22.50 (-0.27%) | 22.40 | 22.40 - 22.60 | 0.4564 times | Fri 30 January 2026 | 22.56 (0.27%) | 22.59 | 22.50 - 22.59 | 0.3942 times |
Weekly price and charts RexfordIndl
Strong weekly Stock price targets for RexfordIndl REX-B are 22.21 and 22.55
| Weekly Target 1 | 22.06 |
| Weekly Target 2 | 22.22 |
| Weekly Target 3 | 22.4 |
| Weekly Target 4 | 22.56 |
| Weekly Target 5 | 22.74 |
Weekly price and volumes for Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.38 (0.13%) | 22.38 | 22.24 - 22.58 | 1.7762 times | Fri 06 February 2026 | 22.35 (-0.93%) | 22.40 | 22.35 - 22.60 | 0.6422 times | Fri 30 January 2026 | 22.56 (-0.57%) | 22.89 | 22.44 - 22.89 | 0.6071 times | Fri 23 January 2026 | 22.69 (-0.26%) | 22.53 | 22.44 - 22.70 | 2.6844 times | Fri 16 January 2026 | 22.75 (1.02%) | 22.54 | 22.26 - 22.75 | 1.9669 times | Fri 09 January 2026 | 22.52 (-0.4%) | 22.87 | 22.26 - 22.89 | 1.0135 times | Fri 02 January 2026 | 22.61 (0.58%) | 22.50 | 22.45 - 23.12 | 0.2208 times | Mon 29 December 2025 | 22.48 (-1.36%) | 22.50 | 22.45 - 22.86 | 0.1405 times | Fri 26 December 2025 | 22.79 (1.29%) | 22.26 | 22.26 - 22.79 | 0.3061 times | Fri 19 December 2025 | 22.50 (-1.57%) | 22.86 | 22.50 - 23.06 | 0.6422 times | Fri 12 December 2025 | 22.86 (1.83%) | 22.83 | 22.50 - 23.35 | 0.3713 times |
Monthly price and charts RexfordIndl
Strong monthly Stock price targets for RexfordIndl REX-B are 22.13 and 22.49
| Monthly Target 1 | 22.05 |
| Monthly Target 2 | 22.21 |
| Monthly Target 3 | 22.406666666667 |
| Monthly Target 4 | 22.57 |
| Monthly Target 5 | 22.77 |
Monthly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.38 (-0.8%) | 22.40 | 22.24 - 22.60 | 0.8911 times | Fri 30 January 2026 | 22.56 (-1.83%) | 22.61 | 22.26 - 22.89 | 2.3127 times | Wed 31 December 2025 | 22.98 (0.31%) | 22.90 | 22.26 - 23.35 | 0.9244 times | Fri 28 November 2025 | 22.91 (0.93%) | 22.67 | 22.25 - 23.13 | 0.8023 times | Fri 31 October 2025 | 22.70 (-2.58%) | 23.53 | 22.70 - 23.75 | 0.7228 times | Tue 30 September 2025 | 23.30 (1.3%) | 22.95 | 22.81 - 23.56 | 1.039 times | Thu 28 August 2025 | 23.00 (2%) | 22.60 | 22.51 - 23.54 | 0.9965 times | Thu 31 July 2025 | 22.55 (0.67%) | 22.46 | 22.32 - 23.25 | 0.6213 times | Mon 30 June 2025 | 22.40 (-2.61%) | 23.00 | 22.16 - 23.10 | 0.5127 times | Fri 30 May 2025 | 23.00 (-0.73%) | 23.30 | 22.62 - 23.93 | 1.1772 times | Wed 30 April 2025 | 23.17 (1.18%) | 23.56 | 22.22 - 23.85 | 1.902 times |
Yearly price and charts RexfordIndl
Strong yearly Stock price targets for RexfordIndl REX-B are 21.99 and 22.64
| Yearly Target 1 | 21.85 |
| Yearly Target 2 | 22.12 |
| Yearly Target 3 | 22.503333333333 |
| Yearly Target 4 | 22.77 |
| Yearly Target 5 | 23.15 |
Yearly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.38 (-2.61%) | 22.61 | 22.24 - 22.89 | 0.1348 times | Wed 31 December 2025 | 22.98 (-1.58%) | 23.40 | 22.16 - 24.00 | 0.682 times | Tue 31 December 2024 | 23.35 (-0.72%) | 23.52 | 20.95 - 24.57 | 1.2759 times | Fri 29 December 2023 | 23.52 (5.9%) | 22.71 | 20.60 - 24.97 | 1.3303 times | Fri 30 December 2022 | 22.21 (-14.58%) | 25.83 | 20.61 - 26.02 | 1.2633 times | Fri 31 December 2021 | 26.00 (-0.91%) | 26.15 | 25.25 - 26.93 | 0.67 times | Thu 31 December 2020 | 26.24 (-0.15%) | 26.28 | 14.58 - 27.17 | 1.5114 times | Tue 31 December 2019 | 26.28 (20.11%) | 22.02 | 22.00 - 27.03 | 0.9614 times | Mon 31 December 2018 | 21.88 (-13%) | 25.45 | 21.66 - 25.45 | 1.4162 times | Wed 27 December 2017 | 25.15 (0%) | 24.95 | 23.71 - 25.65 | 0.7547 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RexfordIndl
Tomorrow's movement Prediction of Rexford Indl REX-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rexford Indl REX-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RexfordIndl (REX-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RexfordIndl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RexfordIndl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexfordIndl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RexfordIndl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RexfordIndl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.33 and RexfordIndl REX-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RexfordIndl REX-B stock. Volume based technical analysis of RexfordIndl REX-B stock is negative.
RexfordIndl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Indl REX-B
DMA (daily moving average) of Rexford Indl REX-B
| DMA period | DMA value |
| 5 day DMA | 22.3 |
| 12 day DMA | 22.4 |
| 20 day DMA | 22.48 |
| 35 day DMA | 22.51 |
| 50 day DMA | 22.58 |
| 100 day DMA | 22.81 |
| 150 day DMA | 22.78 |
| 200 day DMA | 22.84 |
EMA (exponential moving average) of Rexford Indl REX-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.33 | 22.31 | 22.33 |
| 12 day EMA | 22.39 | 22.39 | 22.41 |
| 20 day EMA | 22.43 | 22.43 | 22.45 |
| 35 day EMA | 22.5 | 22.51 | 22.52 |
| 50 day EMA | 22.56 | 22.57 | 22.58 |
SMA (simple moving average) of Rexford Indl REX-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.3 | 22.3 | 22.32 |
| 12 day SMA | 22.4 | 22.41 | 22.43 |
| 20 day SMA | 22.48 | 22.49 | 22.49 |
| 35 day SMA | 22.51 | 22.52 | 22.52 |
| 50 day SMA | 22.58 | 22.59 | 22.6 |
| 100 day SMA | 22.81 | 22.82 | 22.82 |
| 150 day SMA | 22.78 | 22.79 | 22.79 |
| 200 day SMA | 22.84 | 22.85 | 22.85 |


