ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexford Indl REX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RexfordIndl

Strong intraday Stock price targets for RexfordIndl are 22.28 and 22.48

Intraday Target 122.25
Intraday Target 222.31
Intraday Target 322.446666666667
Intraday Target 422.51
Intraday Target 522.65

Daily price and volume Rexford Indl

Date Closing Open Range Volume
Fri 13 February 2026 22.38 (0.49%) 22.44 22.38 - 22.58 0.4772 times
Thu 12 February 2026 22.27 (0.04%) 22.30 22.27 - 22.39 1.7427 times
Wed 11 February 2026 22.26 (-0.18%) 22.28 22.26 - 22.28 2.0332 times
Tue 10 February 2026 22.30 (-0.04%) 22.24 22.24 - 22.45 2.3651 times
Mon 09 February 2026 22.31 (-0.18%) 22.38 22.30 - 22.38 0.7261 times
Fri 06 February 2026 22.35 (-0.22%) 22.45 22.35 - 22.45 0.4772 times
Thu 05 February 2026 22.40 (-0.71%) 22.51 22.40 - 22.51 0.9336 times
Wed 04 February 2026 22.56 (0.53%) 22.55 22.50 - 22.56 0.4149 times
Tue 03 February 2026 22.44 (-0.27%) 22.49 22.44 - 22.54 0.3734 times
Mon 02 February 2026 22.50 (-0.27%) 22.40 22.40 - 22.60 0.4564 times
Fri 30 January 2026 22.56 (0.27%) 22.59 22.50 - 22.59 0.3942 times

 Daily chart RexfordIndl

Weekly price and charts RexfordIndl

Strong weekly Stock price targets for RexfordIndl REX-B are 22.21 and 22.55

Weekly Target 122.06
Weekly Target 222.22
Weekly Target 322.4
Weekly Target 422.56
Weekly Target 522.74

Weekly price and volumes for Rexford Indl

Date Closing Open Range Volume
Fri 13 February 2026 22.38 (0.13%) 22.38 22.24 - 22.58 1.7762 times
Fri 06 February 2026 22.35 (-0.93%) 22.40 22.35 - 22.60 0.6422 times
Fri 30 January 2026 22.56 (-0.57%) 22.89 22.44 - 22.89 0.6071 times
Fri 23 January 2026 22.69 (-0.26%) 22.53 22.44 - 22.70 2.6844 times
Fri 16 January 2026 22.75 (1.02%) 22.54 22.26 - 22.75 1.9669 times
Fri 09 January 2026 22.52 (-0.4%) 22.87 22.26 - 22.89 1.0135 times
Fri 02 January 2026 22.61 (0.58%) 22.50 22.45 - 23.12 0.2208 times
Mon 29 December 2025 22.48 (-1.36%) 22.50 22.45 - 22.86 0.1405 times
Fri 26 December 2025 22.79 (1.29%) 22.26 22.26 - 22.79 0.3061 times
Fri 19 December 2025 22.50 (-1.57%) 22.86 22.50 - 23.06 0.6422 times
Fri 12 December 2025 22.86 (1.83%) 22.83 22.50 - 23.35 0.3713 times

 weekly chart RexfordIndl

Monthly price and charts RexfordIndl

Strong monthly Stock price targets for RexfordIndl REX-B are 22.13 and 22.49

Monthly Target 122.05
Monthly Target 222.21
Monthly Target 322.406666666667
Monthly Target 422.57
Monthly Target 522.77

Monthly price and volumes Rexford Indl

Date Closing Open Range Volume
Fri 13 February 2026 22.38 (-0.8%) 22.40 22.24 - 22.60 0.8911 times
Fri 30 January 2026 22.56 (-1.83%) 22.61 22.26 - 22.89 2.3127 times
Wed 31 December 2025 22.98 (0.31%) 22.90 22.26 - 23.35 0.9244 times
Fri 28 November 2025 22.91 (0.93%) 22.67 22.25 - 23.13 0.8023 times
Fri 31 October 2025 22.70 (-2.58%) 23.53 22.70 - 23.75 0.7228 times
Tue 30 September 2025 23.30 (1.3%) 22.95 22.81 - 23.56 1.039 times
Thu 28 August 2025 23.00 (2%) 22.60 22.51 - 23.54 0.9965 times
Thu 31 July 2025 22.55 (0.67%) 22.46 22.32 - 23.25 0.6213 times
Mon 30 June 2025 22.40 (-2.61%) 23.00 22.16 - 23.10 0.5127 times
Fri 30 May 2025 23.00 (-0.73%) 23.30 22.62 - 23.93 1.1772 times
Wed 30 April 2025 23.17 (1.18%) 23.56 22.22 - 23.85 1.902 times

 monthly chart RexfordIndl

Yearly price and charts RexfordIndl

Strong yearly Stock price targets for RexfordIndl REX-B are 21.99 and 22.64

Yearly Target 121.85
Yearly Target 222.12
Yearly Target 322.503333333333
Yearly Target 422.77
Yearly Target 523.15

Yearly price and volumes Rexford Indl

Date Closing Open Range Volume
Fri 13 February 2026 22.38 (-2.61%) 22.61 22.24 - 22.89 0.1348 times
Wed 31 December 2025 22.98 (-1.58%) 23.40 22.16 - 24.00 0.682 times
Tue 31 December 2024 23.35 (-0.72%) 23.52 20.95 - 24.57 1.2759 times
Fri 29 December 2023 23.52 (5.9%) 22.71 20.60 - 24.97 1.3303 times
Fri 30 December 2022 22.21 (-14.58%) 25.83 20.61 - 26.02 1.2633 times
Fri 31 December 2021 26.00 (-0.91%) 26.15 25.25 - 26.93 0.67 times
Thu 31 December 2020 26.24 (-0.15%) 26.28 14.58 - 27.17 1.5114 times
Tue 31 December 2019 26.28 (20.11%) 22.02 22.00 - 27.03 0.9614 times
Mon 31 December 2018 21.88 (-13%) 25.45 21.66 - 25.45 1.4162 times
Wed 27 December 2017 25.15 (0%) 24.95 23.71 - 25.65 0.7547 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of RexfordIndl

Tomorrow's movement Prediction of Rexford Indl REX-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rexford Indl REX-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RexfordIndl (REX-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RexfordIndl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RexfordIndl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RexfordIndl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RexfordIndl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RexfordIndl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.33 and RexfordIndl REX-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RexfordIndl REX-B stock. Volume based technical analysis of RexfordIndl REX-B stock is negative.

RexfordIndl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexford Indl REX-B

DMA (daily moving average) of Rexford Indl REX-B

DMA period DMA value
5 day DMA 22.3
12 day DMA 22.4
20 day DMA 22.48
35 day DMA 22.51
50 day DMA 22.58
100 day DMA 22.81
150 day DMA 22.78
200 day DMA 22.84

EMA (exponential moving average) of Rexford Indl REX-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3322.3122.33
12 day EMA22.3922.3922.41
20 day EMA22.4322.4322.45
35 day EMA22.522.5122.52
50 day EMA22.5622.5722.58

SMA (simple moving average) of Rexford Indl REX-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.322.322.32
12 day SMA22.422.4122.43
20 day SMA22.4822.4922.49
35 day SMA22.5122.5222.52
50 day SMA22.5822.5922.6
100 day SMA22.8122.8222.82
150 day SMA22.7822.7922.79
200 day SMA22.8422.8522.85

Videos related to: RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top