RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Indl REX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets REX-B
- REX-B Experts view
- Tomorrow's Movement REX-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REX-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexfordIndl
Strong intraday Stock price targets for RexfordIndl are 21.78 and 22
| Intraday Target 1 | 21.74 |
| Intraday Target 2 | 21.82 |
| Intraday Target 3 | 21.96 |
| Intraday Target 4 | 22.04 |
| Intraday Target 5 | 22.18 |
Daily price and volume Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 21.90 (-1.04%) | 22.10 | 21.88 - 22.10 | 1.9114 times | Thu 25 June 2026 | 22.13 (-1.12%) | 22.47 | 22.13 - 22.47 | 0.554 times | Wed 24 June 2026 | 22.38 (0%) | 22.47 | 22.25 - 22.47 | 0.1939 times | Tue 23 June 2026 | 22.38 (-0.04%) | 22.49 | 22.26 - 22.50 | 0.5263 times | Mon 22 June 2026 | 22.39 (-0.93%) | 22.68 | 22.28 - 22.68 | 0.277 times | Thu 18 June 2026 | 22.60 (-0.4%) | 22.58 | 22.58 - 22.75 | 0.2216 times | Wed 17 June 2026 | 22.69 (-0.48%) | 22.88 | 22.58 - 22.88 | 3.241 times | Tue 16 June 2026 | 22.80 (1.06%) | 22.88 | 22.76 - 22.89 | 1.0526 times | Mon 15 June 2026 | 22.56 (-2.55%) | 23.10 | 22.21 - 23.10 | 0.6371 times | Fri 12 June 2026 | 23.15 (0.74%) | 22.90 | 22.90 - 23.16 | 1.385 times | Thu 11 June 2026 | 22.98 (0.57%) | 22.90 | 22.85 - 22.98 | 1.4681 times |
Weekly price and charts RexfordIndl
Strong weekly Stock price targets for RexfordIndl REX-B are 21.49 and 22.29
| Weekly Target 1 | 21.35 |
| Weekly Target 2 | 21.63 |
| Weekly Target 3 | 22.153333333333 |
| Weekly Target 4 | 22.43 |
| Weekly Target 5 | 22.95 |
Weekly price and volumes for Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 21.90 (-3.1%) | 22.68 | 21.88 - 22.68 | 0.6504 times | Thu 18 June 2026 | 22.60 (-2.38%) | 23.10 | 22.21 - 23.10 | 0.9677 times | Fri 12 June 2026 | 23.15 (1.98%) | 22.79 | 22.68 - 23.16 | 0.9938 times | Fri 05 June 2026 | 22.70 (-0.22%) | 22.56 | 22.40 - 22.88 | 1.2435 times | Fri 29 May 2026 | 22.75 (1.11%) | 22.59 | 22.32 - 22.90 | 1.0562 times | Fri 22 May 2026 | 22.50 (2.74%) | 22.00 | 21.75 - 22.66 | 1.5609 times | Fri 15 May 2026 | 21.90 (0.27%) | 21.85 | 21.73 - 21.95 | 0.4943 times | Fri 08 May 2026 | 21.84 (0.88%) | 21.84 | 21.63 - 21.85 | 0.3902 times | Fri 01 May 2026 | 21.65 (-0.37%) | 21.83 | 21.59 - 21.83 | 1.1342 times | Fri 24 April 2026 | 21.73 (0.14%) | 21.78 | 21.62 - 21.87 | 1.5088 times | Fri 17 April 2026 | 21.70 (-0.37%) | 21.78 | 21.62 - 21.80 | 1.5817 times |
Monthly price and charts RexfordIndl
Strong monthly Stock price targets for RexfordIndl REX-B are 21.25 and 22.53
| Monthly Target 1 | 21.03 |
| Monthly Target 2 | 21.47 |
| Monthly Target 3 | 22.313333333333 |
| Monthly Target 4 | 22.75 |
| Monthly Target 5 | 23.59 |
Monthly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 21.90 (-3.74%) | 22.56 | 21.88 - 23.16 | 0.9302 times | Fri 29 May 2026 | 22.75 (5.08%) | 21.65 | 21.63 - 22.90 | 0.8474 times | Thu 30 April 2026 | 21.65 (0.14%) | 21.64 | 21.40 - 22.00 | 1.1926 times | Tue 31 March 2026 | 21.62 (-3.78%) | 22.54 | 21.33 - 22.62 | 2.1993 times | Fri 27 February 2026 | 22.47 (-0.4%) | 22.40 | 22.24 - 22.83 | 0.9377 times | Fri 30 January 2026 | 22.56 (-1.83%) | 22.61 | 22.26 - 22.89 | 1.5704 times | Wed 31 December 2025 | 22.98 (0.31%) | 22.90 | 22.26 - 23.35 | 0.5925 times | Fri 28 November 2025 | 22.91 (0.93%) | 22.67 | 22.25 - 23.13 | 0.5448 times | Fri 31 October 2025 | 22.70 (-2.58%) | 23.53 | 22.70 - 23.75 | 0.4795 times | Tue 30 September 2025 | 23.30 (1.3%) | 22.95 | 22.81 - 23.56 | 0.7055 times | Thu 28 August 2025 | 23.00 (2%) | 22.60 | 22.51 - 23.54 | 0.6766 times |
Yearly price and charts RexfordIndl
Strong yearly Stock price targets for RexfordIndl REX-B are 20.7 and 22.53
| Yearly Target 1 | 20.3 |
| Yearly Target 2 | 21.1 |
| Yearly Target 3 | 22.13 |
| Yearly Target 4 | 22.93 |
| Yearly Target 5 | 23.96 |
Yearly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 21.90 (-4.7%) | 22.61 | 21.33 - 23.16 | 0.4656 times | Wed 31 December 2025 | 22.98 (-1.58%) | 23.40 | 22.16 - 24.00 | 0.6309 times | Tue 31 December 2024 | 23.35 (-0.72%) | 23.52 | 20.95 - 24.57 | 1.2155 times | Fri 29 December 2023 | 23.52 (5.9%) | 22.71 | 20.60 - 24.97 | 1.2747 times | Fri 30 December 2022 | 22.21 (-14.58%) | 25.83 | 20.61 - 26.02 | 1.2205 times | Fri 31 December 2021 | 26.00 (-0.91%) | 26.15 | 25.25 - 26.93 | 0.6491 times | Thu 31 December 2020 | 26.24 (-0.15%) | 26.28 | 14.58 - 27.17 | 1.4789 times | Tue 31 December 2019 | 26.28 (20.11%) | 22.02 | 22.00 - 27.03 | 0.9407 times | Mon 31 December 2018 | 21.88 (-13%) | 25.45 | 21.66 - 25.45 | 1.3857 times | Wed 27 December 2017 | 25.15 (0%) | 24.95 | 23.71 - 25.65 | 0.7384 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RexfordIndl
Tomorrow's movement Prediction of Rexford Indl REX-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rexford Indl REX-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rexford Indl REX-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rexford Indl REX-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.96
Munafa value: 25 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RexfordIndl (REX-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RexfordIndl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RexfordIndl in short term but the sell signal is initial and weak.
RexfordIndl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RexfordIndl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RexfordIndl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.54 and RexfordIndl REX-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RexfordIndl REX-B stock. Volume based technical analysis of RexfordIndl REX-B stock is negative.
RexfordIndl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Indl REX-B
DMA (daily moving average) of Rexford Indl REX-B
| DMA period | DMA value |
| 5 day DMA | 22.24 |
| 12 day DMA | 22.57 |
| 20 day DMA | 22.62 |
| 35 day DMA | 22.38 |
| 50 day DMA | 22.18 |
| 100 day DMA | 22.15 |
| 150 day DMA | 22.31 |
| 200 day DMA | 22.52 |
EMA (exponential moving average) of Rexford Indl REX-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.21 | 22.36 | 22.48 |
| 12 day EMA | 22.41 | 22.5 | 22.57 |
| 20 day EMA | 22.44 | 22.5 | 22.54 |
| 35 day EMA | 22.34 | 22.37 | 22.38 |
| 50 day EMA | 22.15 | 22.16 | 22.16 |
SMA (simple moving average) of Rexford Indl REX-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.24 | 22.38 | 22.49 |
| 12 day SMA | 22.57 | 22.64 | 22.69 |
| 20 day SMA | 22.62 | 22.65 | 22.67 |
| 35 day SMA | 22.38 | 22.38 | 22.37 |
| 50 day SMA | 22.18 | 22.17 | 22.16 |
| 100 day SMA | 22.15 | 22.16 | 22.16 |
| 150 day SMA | 22.31 | 22.32 | 22.33 |
| 200 day SMA | 22.52 | 22.53 | 22.53 |


