RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Indl REX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets REX-B
- REX-B Experts view
- Tomorrow's Movement REX-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REX-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexfordIndl
Strong intraday Stock price targets for RexfordIndl are 20.92 and 21.12
| Intraday Target 1 | 20.86 |
| Intraday Target 2 | 20.98 |
| Intraday Target 3 | 21.063333333333 |
| Intraday Target 4 | 21.18 |
| Intraday Target 5 | 21.26 |
Daily price and volume Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.09 (-0.09%) | 21.15 | 20.95 - 21.15 | 0.6127 times | Thu 29 October 2026 | 21.11 (-0.19%) | 20.92 | 20.91 - 21.15 | 1.0294 times | Wed 28 October 2026 | 21.15 (0.24%) | 21.06 | 20.82 - 21.15 | 0.7108 times | Tue 27 October 2026 | 21.10 (-1.17%) | 21.39 | 21.10 - 21.39 | 0.6127 times | Mon 26 October 2026 | 21.35 (0.42%) | 21.39 | 21.25 - 21.73 | 1.152 times | Fri 23 October 2026 | 21.26 (-0.89%) | 21.33 | 21.26 - 21.45 | 0.6863 times | Thu 22 October 2026 | 21.45 (0.09%) | 21.28 | 21.28 - 21.45 | 0.2941 times | Wed 21 October 2026 | 21.43 (2.73%) | 20.97 | 20.97 - 21.43 | 0.5882 times | Tue 20 October 2026 | 20.86 (-0.57%) | 20.98 | 20.80 - 21.01 | 3.2353 times | Mon 19 October 2026 | 20.98 (-1.59%) | 21.21 | 20.98 - 21.21 | 1.0784 times | Fri 16 October 2026 | 21.32 (0.61%) | 21.11 | 21.11 - 21.32 | 0.2206 times |
Weekly price and charts RexfordIndl
Strong weekly Stock price targets for RexfordIndl REX-B are 20.5 and 21.41
| Weekly Target 1 | 20.3 |
| Weekly Target 2 | 20.7 |
| Weekly Target 3 | 21.213333333333 |
| Weekly Target 4 | 21.61 |
| Weekly Target 5 | 22.12 |
Weekly price and volumes for Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.09 (-0.8%) | 21.39 | 20.82 - 21.73 | 0.7179 times | Fri 23 October 2026 | 21.26 (-0.28%) | 21.21 | 20.80 - 21.45 | 1.0256 times | Fri 16 October 2026 | 21.32 (-2.2%) | 21.56 | 20.98 - 21.56 | 1.406 times | Fri 09 October 2026 | 21.80 (3.12%) | 21.15 | 21.15 - 21.80 | 0.8547 times | Fri 02 October 2026 | 21.14 (0.67%) | 20.90 | 20.46 - 21.46 | 1.4744 times | Fri 25 September 2026 | 21.00 (-3.58%) | 21.68 | 21.00 - 21.86 | 1.8462 times | Fri 18 September 2026 | 21.78 (-0.27%) | 21.80 | 20.26 - 21.86 | 0.5897 times | Fri 11 September 2026 | 21.84 (-2.11%) | 22.44 | 21.84 - 22.44 | 0.4402 times | Fri 04 September 2026 | 22.31 (-0.27%) | 22.30 | 22.13 - 22.50 | 0.8205 times | Fri 28 August 2026 | 22.37 (-1.71%) | 22.73 | 22.37 - 22.92 | 0.8248 times | Fri 21 August 2026 | 22.76 (0.13%) | 22.61 | 22.57 - 22.98 | 0.2137 times |
Monthly price and charts RexfordIndl
Strong monthly Stock price targets for RexfordIndl REX-B are 20.87 and 22.02
| Monthly Target 1 | 20.03 |
| Monthly Target 2 | 20.56 |
| Monthly Target 3 | 21.18 |
| Monthly Target 4 | 21.71 |
| Monthly Target 5 | 22.33 |
Monthly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.09 (0.43%) | 20.87 | 20.65 - 21.80 | 1.0941 times | Wed 30 September 2026 | 21.00 (-6.25%) | 22.31 | 20.26 - 22.50 | 1.1212 times | Mon 31 August 2026 | 22.40 (-1.41%) | 22.72 | 22.30 - 22.98 | 0.4362 times | Fri 31 July 2026 | 22.72 (3.6%) | 21.95 | 21.76 - 22.84 | 0.8276 times | Tue 30 June 2026 | 21.93 (-3.6%) | 22.56 | 21.64 - 23.16 | 0.9255 times | Fri 29 May 2026 | 22.75 (5.08%) | 21.65 | 21.63 - 22.90 | 0.7027 times | Thu 30 April 2026 | 21.65 (0.14%) | 21.64 | 21.40 - 22.00 | 0.989 times | Tue 31 March 2026 | 21.62 (-3.78%) | 22.54 | 21.33 - 22.62 | 1.8239 times | Fri 27 February 2026 | 22.47 (-0.4%) | 22.40 | 22.24 - 22.83 | 0.7776 times | Fri 30 January 2026 | 22.56 (-1.83%) | 22.61 | 22.26 - 22.89 | 1.3023 times | Wed 31 December 2025 | 22.98 (0.31%) | 22.90 | 22.26 - 23.35 | 0.4914 times |
Yearly price and charts RexfordIndl
Strong yearly Stock price targets for RexfordIndl REX-B are 19.23 and 22.13
| Yearly Target 1 | 18.6 |
| Yearly Target 2 | 19.85 |
| Yearly Target 3 | 21.503333333333 |
| Yearly Target 4 | 22.75 |
| Yearly Target 5 | 24.4 |
Yearly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.09 (-8.22%) | 22.61 | 20.26 - 23.16 | 0.7124 times | Wed 31 December 2025 | 22.98 (-1.58%) | 23.40 | 22.16 - 24.00 | 0.6146 times | Tue 31 December 2024 | 23.35 (-0.72%) | 23.52 | 20.95 - 24.57 | 1.184 times | Fri 29 December 2023 | 23.52 (5.9%) | 22.71 | 20.60 - 24.97 | 1.2417 times | Fri 30 December 2022 | 22.21 (-14.58%) | 25.83 | 20.61 - 26.02 | 1.1889 times | Fri 31 December 2021 | 26.00 (-0.91%) | 26.15 | 25.25 - 26.93 | 0.6323 times | Thu 31 December 2020 | 26.24 (-0.15%) | 26.28 | 14.58 - 27.17 | 1.4406 times | Tue 31 December 2019 | 26.28 (20.11%) | 22.02 | 22.00 - 27.03 | 0.9163 times | Mon 31 December 2018 | 21.88 (-13%) | 25.45 | 21.66 - 25.45 | 1.3499 times | Wed 27 December 2017 | 25.15 (0%) | 24.95 | 23.71 - 25.65 | 0.7193 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of RexfordIndl
Tomorrow's movement Prediction of Rexford Indl REX-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rexford Indl REX-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RexfordIndl (REX-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RexfordIndl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RexfordIndl in short term but the buy signal is initial and weak.
RexfordIndl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RexfordIndl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RexfordIndl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.08 and RexfordIndl REX-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RexfordIndl REX-B stock. Volume based technical analysis of RexfordIndl REX-B stock is negative.
RexfordIndl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Indl REX-B
DMA (daily moving average) of Rexford Indl REX-B
| DMA period | DMA value |
| 5 day DMA | 21.16 |
| 12 day DMA | 21.19 |
| 20 day DMA | 21.28 |
| 35 day DMA | 21.29 |
| 50 day DMA | 21.62 |
| 100 day DMA | 22.1 |
| 150 day DMA | 22.03 |
| 200 day DMA | 22.12 |
EMA (exponential moving average) of Rexford Indl REX-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.14 | 21.17 | 21.2 |
| 12 day EMA | 21.2 | 21.22 | 21.24 |
| 20 day EMA | 21.25 | 21.27 | 21.29 |
| 35 day EMA | 21.48 | 21.5 | 21.52 |
| 50 day EMA | 21.67 | 21.69 | 21.71 |
SMA (simple moving average) of Rexford Indl REX-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.16 | 21.19 | 21.26 |
| 12 day SMA | 21.19 | 21.19 | 21.19 |
| 20 day SMA | 21.28 | 21.28 | 21.3 |
| 35 day SMA | 21.29 | 21.31 | 21.34 |
| 50 day SMA | 21.62 | 21.66 | 21.69 |
| 100 day SMA | 22.1 | 22.11 | 22.13 |
| 150 day SMA | 22.03 | 22.04 | 22.04 |
| 200 day SMA | 22.12 | 22.13 | 22.13 |


