ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexford Indl REX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RexfordIndl

Strong intraday Stock price targets for RexfordIndl are 21.78 and 22

Intraday Target 121.74
Intraday Target 221.82
Intraday Target 321.96
Intraday Target 422.04
Intraday Target 522.18

Daily price and volume Rexford Indl

Date Closing Open Range Volume
Fri 26 June 2026 21.90 (-1.04%) 22.10 21.88 - 22.10 1.9114 times
Thu 25 June 2026 22.13 (-1.12%) 22.47 22.13 - 22.47 0.554 times
Wed 24 June 2026 22.38 (0%) 22.47 22.25 - 22.47 0.1939 times
Tue 23 June 2026 22.38 (-0.04%) 22.49 22.26 - 22.50 0.5263 times
Mon 22 June 2026 22.39 (-0.93%) 22.68 22.28 - 22.68 0.277 times
Thu 18 June 2026 22.60 (-0.4%) 22.58 22.58 - 22.75 0.2216 times
Wed 17 June 2026 22.69 (-0.48%) 22.88 22.58 - 22.88 3.241 times
Tue 16 June 2026 22.80 (1.06%) 22.88 22.76 - 22.89 1.0526 times
Mon 15 June 2026 22.56 (-2.55%) 23.10 22.21 - 23.10 0.6371 times
Fri 12 June 2026 23.15 (0.74%) 22.90 22.90 - 23.16 1.385 times
Thu 11 June 2026 22.98 (0.57%) 22.90 22.85 - 22.98 1.4681 times

 Daily chart RexfordIndl

Weekly price and charts RexfordIndl

Strong weekly Stock price targets for RexfordIndl REX-B are 21.49 and 22.29

Weekly Target 121.35
Weekly Target 221.63
Weekly Target 322.153333333333
Weekly Target 422.43
Weekly Target 522.95

Weekly price and volumes for Rexford Indl

Date Closing Open Range Volume
Fri 26 June 2026 21.90 (-3.1%) 22.68 21.88 - 22.68 0.6504 times
Thu 18 June 2026 22.60 (-2.38%) 23.10 22.21 - 23.10 0.9677 times
Fri 12 June 2026 23.15 (1.98%) 22.79 22.68 - 23.16 0.9938 times
Fri 05 June 2026 22.70 (-0.22%) 22.56 22.40 - 22.88 1.2435 times
Fri 29 May 2026 22.75 (1.11%) 22.59 22.32 - 22.90 1.0562 times
Fri 22 May 2026 22.50 (2.74%) 22.00 21.75 - 22.66 1.5609 times
Fri 15 May 2026 21.90 (0.27%) 21.85 21.73 - 21.95 0.4943 times
Fri 08 May 2026 21.84 (0.88%) 21.84 21.63 - 21.85 0.3902 times
Fri 01 May 2026 21.65 (-0.37%) 21.83 21.59 - 21.83 1.1342 times
Fri 24 April 2026 21.73 (0.14%) 21.78 21.62 - 21.87 1.5088 times
Fri 17 April 2026 21.70 (-0.37%) 21.78 21.62 - 21.80 1.5817 times

 weekly chart RexfordIndl

Monthly price and charts RexfordIndl

Strong monthly Stock price targets for RexfordIndl REX-B are 21.25 and 22.53

Monthly Target 121.03
Monthly Target 221.47
Monthly Target 322.313333333333
Monthly Target 422.75
Monthly Target 523.59

Monthly price and volumes Rexford Indl

Date Closing Open Range Volume
Fri 26 June 2026 21.90 (-3.74%) 22.56 21.88 - 23.16 0.9302 times
Fri 29 May 2026 22.75 (5.08%) 21.65 21.63 - 22.90 0.8474 times
Thu 30 April 2026 21.65 (0.14%) 21.64 21.40 - 22.00 1.1926 times
Tue 31 March 2026 21.62 (-3.78%) 22.54 21.33 - 22.62 2.1993 times
Fri 27 February 2026 22.47 (-0.4%) 22.40 22.24 - 22.83 0.9377 times
Fri 30 January 2026 22.56 (-1.83%) 22.61 22.26 - 22.89 1.5704 times
Wed 31 December 2025 22.98 (0.31%) 22.90 22.26 - 23.35 0.5925 times
Fri 28 November 2025 22.91 (0.93%) 22.67 22.25 - 23.13 0.5448 times
Fri 31 October 2025 22.70 (-2.58%) 23.53 22.70 - 23.75 0.4795 times
Tue 30 September 2025 23.30 (1.3%) 22.95 22.81 - 23.56 0.7055 times
Thu 28 August 2025 23.00 (2%) 22.60 22.51 - 23.54 0.6766 times

 monthly chart RexfordIndl

Yearly price and charts RexfordIndl

Strong yearly Stock price targets for RexfordIndl REX-B are 20.7 and 22.53

Yearly Target 120.3
Yearly Target 221.1
Yearly Target 322.13
Yearly Target 422.93
Yearly Target 523.96

Yearly price and volumes Rexford Indl

Date Closing Open Range Volume
Fri 26 June 2026 21.90 (-4.7%) 22.61 21.33 - 23.16 0.4656 times
Wed 31 December 2025 22.98 (-1.58%) 23.40 22.16 - 24.00 0.6309 times
Tue 31 December 2024 23.35 (-0.72%) 23.52 20.95 - 24.57 1.2155 times
Fri 29 December 2023 23.52 (5.9%) 22.71 20.60 - 24.97 1.2747 times
Fri 30 December 2022 22.21 (-14.58%) 25.83 20.61 - 26.02 1.2205 times
Fri 31 December 2021 26.00 (-0.91%) 26.15 25.25 - 26.93 0.6491 times
Thu 31 December 2020 26.24 (-0.15%) 26.28 14.58 - 27.17 1.4789 times
Tue 31 December 2019 26.28 (20.11%) 22.02 22.00 - 27.03 0.9407 times
Mon 31 December 2018 21.88 (-13%) 25.45 21.66 - 25.45 1.3857 times
Wed 27 December 2017 25.15 (0%) 24.95 23.71 - 25.65 0.7384 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of RexfordIndl

Tomorrow's movement Prediction of Rexford Indl REX-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rexford Indl REX-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rexford Indl REX-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rexford Indl REX-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.96

Munafa value: 25 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RexfordIndl (REX-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RexfordIndl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RexfordIndl in short term but the sell signal is initial and weak.

RexfordIndl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RexfordIndl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RexfordIndl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.54 and RexfordIndl REX-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RexfordIndl REX-B stock. Volume based technical analysis of RexfordIndl REX-B stock is negative.

RexfordIndl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexford Indl REX-B

DMA (daily moving average) of Rexford Indl REX-B

DMA period DMA value
5 day DMA 22.24
12 day DMA 22.57
20 day DMA 22.62
35 day DMA 22.38
50 day DMA 22.18
100 day DMA 22.15
150 day DMA 22.31
200 day DMA 22.52

EMA (exponential moving average) of Rexford Indl REX-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2122.3622.48
12 day EMA22.4122.522.57
20 day EMA22.4422.522.54
35 day EMA22.3422.3722.38
50 day EMA22.1522.1622.16

SMA (simple moving average) of Rexford Indl REX-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2422.3822.49
12 day SMA22.5722.6422.69
20 day SMA22.6222.6522.67
35 day SMA22.3822.3822.37
50 day SMA22.1822.1722.16
100 day SMA22.1522.1622.16
150 day SMA22.3122.3222.33
200 day SMA22.5222.5322.53

Videos related to: RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top