Munafa Stock Market Course + Intraday & FNO calls 
RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Indl REX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets REX-B
- REX-B Experts view
- Tomorrow's Movement REX-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REX-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexfordIndl
Strong intraday Stock price targets for RexfordIndl are 22.58 and 22.71
| Intraday Target 1 | 22.54 |
| Intraday Target 2 | 22.62 |
| Intraday Target 3 | 22.67 |
| Intraday Target 4 | 22.75 |
| Intraday Target 5 | 22.8 |
Daily price and volume Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 22.70 (-0.09%) | 22.72 | 22.59 - 22.72 | 0.6391 times | Thu 04 June 2026 | 22.72 (-0.22%) | 22.85 | 22.60 - 22.85 | 0.2256 times | Wed 03 June 2026 | 22.77 (1.24%) | 22.68 | 22.54 - 22.88 | 3.3835 times | Tue 02 June 2026 | 22.49 (-0.31%) | 22.40 | 22.40 - 22.49 | 0.2068 times | Mon 01 June 2026 | 22.56 (-0.84%) | 22.56 | 22.56 - 22.56 | 0.0376 times | Fri 29 May 2026 | 22.75 (0.89%) | 22.49 | 22.49 - 22.75 | 0.0752 times | Thu 28 May 2026 | 22.55 (-0.35%) | 22.87 | 22.50 - 22.87 | 0.3195 times | Wed 27 May 2026 | 22.63 (0.4%) | 22.59 | 22.32 - 22.90 | 2.2556 times | Tue 26 May 2026 | 22.54 (0.18%) | 22.59 | 22.33 - 22.59 | 1.1654 times | Fri 22 May 2026 | 22.50 (1.49%) | 22.66 | 22.41 - 22.66 | 1.6917 times | Thu 21 May 2026 | 22.17 (0.05%) | 22.31 | 22.15 - 22.46 | 0.8083 times |
Weekly price and charts RexfordIndl
Strong weekly Stock price targets for RexfordIndl REX-B are 22.55 and 23.03
| Weekly Target 1 | 22.18 |
| Weekly Target 2 | 22.44 |
| Weekly Target 3 | 22.66 |
| Weekly Target 4 | 22.92 |
| Weekly Target 5 | 23.14 |
Weekly price and volumes for Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 22.70 (-0.22%) | 22.56 | 22.40 - 22.88 | 1.2553 times | Fri 29 May 2026 | 22.75 (1.11%) | 22.59 | 22.32 - 22.90 | 1.0662 times | Fri 22 May 2026 | 22.50 (2.74%) | 22.00 | 21.75 - 22.66 | 1.5756 times | Fri 15 May 2026 | 21.90 (0.27%) | 21.85 | 21.73 - 21.95 | 0.4989 times | Fri 08 May 2026 | 21.84 (0.88%) | 21.84 | 21.63 - 21.85 | 0.3939 times | Fri 01 May 2026 | 21.65 (-0.37%) | 21.83 | 21.59 - 21.83 | 1.145 times | Fri 24 April 2026 | 21.73 (0.14%) | 21.78 | 21.62 - 21.87 | 1.5231 times | Fri 17 April 2026 | 21.70 (-0.37%) | 21.78 | 21.62 - 21.80 | 1.5966 times | Fri 10 April 2026 | 21.78 (0.97%) | 21.66 | 21.51 - 22.00 | 0.2626 times | Thu 02 April 2026 | 21.57 (-0.78%) | 21.82 | 21.40 - 21.96 | 0.6828 times | Fri 27 March 2026 | 21.74 (0.65%) | 21.86 | 21.50 - 21.99 | 2.0903 times |
Monthly price and charts RexfordIndl
Strong monthly Stock price targets for RexfordIndl REX-B are 22.55 and 23.03
| Monthly Target 1 | 22.18 |
| Monthly Target 2 | 22.44 |
| Monthly Target 3 | 22.66 |
| Monthly Target 4 | 22.92 |
| Monthly Target 5 | 23.14 |
Monthly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 22.70 (-0.22%) | 22.56 | 22.40 - 22.88 | 0.3202 times | Fri 29 May 2026 | 22.75 (5.08%) | 21.65 | 21.63 - 22.90 | 0.9043 times | Thu 30 April 2026 | 21.65 (0.14%) | 21.64 | 21.40 - 22.00 | 1.2728 times | Tue 31 March 2026 | 21.62 (-3.78%) | 22.54 | 21.33 - 22.62 | 2.3473 times | Fri 27 February 2026 | 22.47 (-0.4%) | 22.40 | 22.24 - 22.83 | 1.0008 times | Fri 30 January 2026 | 22.56 (-1.83%) | 22.61 | 22.26 - 22.89 | 1.676 times | Wed 31 December 2025 | 22.98 (0.31%) | 22.90 | 22.26 - 23.35 | 0.6324 times | Fri 28 November 2025 | 22.91 (0.93%) | 22.67 | 22.25 - 23.13 | 0.5815 times | Fri 31 October 2025 | 22.70 (-2.58%) | 23.53 | 22.70 - 23.75 | 0.5118 times | Tue 30 September 2025 | 23.30 (1.3%) | 22.95 | 22.81 - 23.56 | 0.7529 times | Thu 28 August 2025 | 23.00 (2%) | 22.60 | 22.51 - 23.54 | 0.7221 times |
Yearly price and charts RexfordIndl
Strong yearly Stock price targets for RexfordIndl REX-B are 22.02 and 23.59
| Yearly Target 1 | 20.74 |
| Yearly Target 2 | 21.72 |
| Yearly Target 3 | 22.31 |
| Yearly Target 4 | 23.29 |
| Yearly Target 5 | 23.88 |
Yearly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 22.70 (-1.22%) | 22.61 | 21.33 - 22.90 | 0.429 times | Wed 31 December 2025 | 22.98 (-1.58%) | 23.40 | 22.16 - 24.00 | 0.6334 times | Tue 31 December 2024 | 23.35 (-0.72%) | 23.52 | 20.95 - 24.57 | 1.2201 times | Fri 29 December 2023 | 23.52 (5.9%) | 22.71 | 20.60 - 24.97 | 1.2796 times | Fri 30 December 2022 | 22.21 (-14.58%) | 25.83 | 20.61 - 26.02 | 1.2252 times | Fri 31 December 2021 | 26.00 (-0.91%) | 26.15 | 25.25 - 26.93 | 0.6515 times | Thu 31 December 2020 | 26.24 (-0.15%) | 26.28 | 14.58 - 27.17 | 1.4845 times | Tue 31 December 2019 | 26.28 (20.11%) | 22.02 | 22.00 - 27.03 | 0.9443 times | Mon 31 December 2018 | 21.88 (-13%) | 25.45 | 21.66 - 25.45 | 1.3911 times | Wed 27 December 2017 | 25.15 (0%) | 24.95 | 23.71 - 25.65 | 0.7412 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RexfordIndl
Tomorrow's movement Prediction of Rexford Indl REX-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rexford Indl REX-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RexfordIndl (REX-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RexfordIndl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RexfordIndl in short term and the buy signal is strong.
RexfordIndl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RexfordIndl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RexfordIndl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.65 and RexfordIndl REX-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RexfordIndl REX-B stock. Volume based technical analysis of RexfordIndl REX-B stock is negative.
RexfordIndl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Indl REX-B
DMA (daily moving average) of Rexford Indl REX-B
| DMA period | DMA value |
| 5 day DMA | 22.65 |
| 12 day DMA | 22.55 |
| 20 day DMA | 22.27 |
| 35 day DMA | 22.03 |
| 50 day DMA | 21.93 |
| 100 day DMA | 22.14 |
| 150 day DMA | 22.35 |
| 200 day DMA | 22.53 |
EMA (exponential moving average) of Rexford Indl REX-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.67 | 22.65 | 22.62 |
| 12 day EMA | 22.51 | 22.47 | 22.43 |
| 20 day EMA | 22.35 | 22.31 | 22.27 |
| 35 day EMA | 22.16 | 22.13 | 22.1 |
| 50 day EMA | 21.97 | 21.94 | 21.91 |
SMA (simple moving average) of Rexford Indl REX-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.65 | 22.66 | 22.62 |
| 12 day SMA | 22.55 | 22.48 | 22.41 |
| 20 day SMA | 22.27 | 22.22 | 22.17 |
| 35 day SMA | 22.03 | 22 | 21.97 |
| 50 day SMA | 21.93 | 21.91 | 21.89 |
| 100 day SMA | 22.14 | 22.14 | 22.14 |
| 150 day SMA | 22.35 | 22.35 | 22.35 |
| 200 day SMA | 22.53 | 22.53 | 22.53 |
Videos related to: RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
