ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexford Indl REX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RexfordIndl

Strong intraday Stock price targets for RexfordIndl are 22.27 and 22.53

Intraday Target 122.22
Intraday Target 222.32
Intraday Target 322.476666666667
Intraday Target 422.58
Intraday Target 522.74

Daily price and volume Rexford Indl

Date Closing Open Range Volume
Tue 21 July 2026 22.43 (-1.23%) 22.62 22.37 - 22.63 0.3748 times
Mon 20 July 2026 22.71 (0.75%) 22.80 22.66 - 22.80 1.0651 times
Fri 17 July 2026 22.54 (0.71%) 22.35 22.35 - 22.62 1.0256 times
Thu 16 July 2026 22.38 (-0.71%) 22.39 22.38 - 22.40 0.6114 times
Wed 15 July 2026 22.54 (-0.44%) 22.37 22.35 - 22.69 0.3945 times
Tue 14 July 2026 22.64 (0.49%) 22.63 22.63 - 22.64 0.0592 times
Mon 13 July 2026 22.53 (0.18%) 22.30 22.30 - 22.53 0.0789 times
Tue 07 July 2026 22.49 (-1.01%) 22.56 22.25 - 22.79 2.6233 times
Mon 06 July 2026 22.72 (3.27%) 22.07 21.85 - 22.72 1.4596 times
Thu 02 July 2026 22.00 (0.23%) 22.04 21.96 - 22.05 2.3077 times
Wed 01 July 2026 21.95 (0.09%) 21.95 21.76 - 21.95 0.5325 times

 Daily chart RexfordIndl

Weekly price and charts RexfordIndl

Strong weekly Stock price targets for RexfordIndl REX-B are 22.19 and 22.62

Weekly Target 122.1
Weekly Target 222.27
Weekly Target 322.533333333333
Weekly Target 422.7
Weekly Target 522.96

Weekly price and volumes for Rexford Indl

Date Closing Open Range Volume
Tue 21 July 2026 22.43 (-0.49%) 22.80 22.37 - 22.80 0.379 times
Fri 17 July 2026 22.54 (0.22%) 22.30 22.30 - 22.69 0.5711 times
Tue 07 July 2026 22.49 (2.23%) 22.07 21.85 - 22.79 1.0748 times
Thu 02 July 2026 22.00 (0.46%) 21.86 21.64 - 22.05 1.5161 times
Fri 26 June 2026 21.90 (-3.1%) 22.68 21.88 - 22.68 0.649 times
Thu 18 June 2026 22.60 (-2.38%) 23.10 22.21 - 23.10 0.9657 times
Fri 12 June 2026 23.15 (1.98%) 22.79 22.68 - 23.16 0.9917 times
Fri 05 June 2026 22.70 (-0.22%) 22.56 22.40 - 22.88 1.2409 times
Fri 29 May 2026 22.75 (1.11%) 22.59 22.32 - 22.90 1.054 times
Fri 22 May 2026 22.50 (2.74%) 22.00 21.75 - 22.66 1.5576 times
Fri 15 May 2026 21.90 (0.27%) 21.85 21.73 - 21.95 0.4933 times

 weekly chart RexfordIndl

Monthly price and charts RexfordIndl

Strong monthly Stock price targets for RexfordIndl REX-B are 22.1 and 23.14

Monthly Target 121.29
Monthly Target 221.86
Monthly Target 322.33
Monthly Target 422.9
Monthly Target 523.37

Monthly price and volumes Rexford Indl

Date Closing Open Range Volume
Tue 21 July 2026 22.43 (2.28%) 21.95 21.76 - 22.80 0.6604 times
Tue 30 June 2026 21.93 (-3.6%) 22.56 21.64 - 23.16 1.0994 times
Fri 29 May 2026 22.75 (5.08%) 21.65 21.63 - 22.90 0.8348 times
Thu 30 April 2026 21.65 (0.14%) 21.64 21.40 - 22.00 1.1749 times
Tue 31 March 2026 21.62 (-3.78%) 22.54 21.33 - 22.62 2.1667 times
Fri 27 February 2026 22.47 (-0.4%) 22.40 22.24 - 22.83 0.9238 times
Fri 30 January 2026 22.56 (-1.83%) 22.61 22.26 - 22.89 1.5471 times
Wed 31 December 2025 22.98 (0.31%) 22.90 22.26 - 23.35 0.5837 times
Fri 28 November 2025 22.91 (0.93%) 22.67 22.25 - 23.13 0.5367 times
Fri 31 October 2025 22.70 (-2.58%) 23.53 22.70 - 23.75 0.4724 times
Tue 30 September 2025 23.30 (1.3%) 22.95 22.81 - 23.56 0.695 times

 monthly chart RexfordIndl

Yearly price and charts RexfordIndl

Strong yearly Stock price targets for RexfordIndl REX-B are 20.97 and 22.8

Yearly Target 120.48
Yearly Target 221.45
Yearly Target 322.306666666667
Yearly Target 423.28
Yearly Target 524.14

Yearly price and volumes Rexford Indl

Date Closing Open Range Volume
Tue 21 July 2026 22.43 (-2.39%) 22.61 21.33 - 23.16 0.5149 times
Wed 31 December 2025 22.98 (-1.58%) 23.40 22.16 - 24.00 0.6277 times
Tue 31 December 2024 23.35 (-0.72%) 23.52 20.95 - 24.57 1.2092 times
Fri 29 December 2023 23.52 (5.9%) 22.71 20.60 - 24.97 1.2681 times
Fri 30 December 2022 22.21 (-14.58%) 25.83 20.61 - 26.02 1.2142 times
Fri 31 December 2021 26.00 (-0.91%) 26.15 25.25 - 26.93 0.6457 times
Thu 31 December 2020 26.24 (-0.15%) 26.28 14.58 - 27.17 1.4712 times
Tue 31 December 2019 26.28 (20.11%) 22.02 22.00 - 27.03 0.9358 times
Mon 31 December 2018 21.88 (-13%) 25.45 21.66 - 25.45 1.3786 times
Wed 27 December 2017 25.15 (0%) 24.95 23.71 - 25.65 0.7346 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of RexfordIndl

Tomorrow's movement Prediction of Rexford Indl REX-B appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rexford Indl REX-B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RexfordIndl (REX-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RexfordIndl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RexfordIndl in short term and the buy signal is strong.

RexfordIndl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RexfordIndl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RexfordIndl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.43 and RexfordIndl REX-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RexfordIndl REX-B stock. Volume based technical analysis of RexfordIndl REX-B stock is negative.

RexfordIndl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexford Indl REX-B

DMA (daily moving average) of Rexford Indl REX-B

DMA period DMA value
5 day DMA 22.52
12 day DMA 22.41
20 day DMA 22.35
35 day DMA 22.51
50 day DMA 22.35
100 day DMA 22.15
150 day DMA 22.29
200 day DMA 22.48

EMA (exponential moving average) of Rexford Indl REX-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5222.5622.48
12 day EMA22.4622.4622.42
20 day EMA22.4322.4322.4
35 day EMA22.3422.3322.31
50 day EMA22.3122.322.28

SMA (simple moving average) of Rexford Indl REX-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5222.5622.53
12 day SMA22.4122.3422.27
20 day SMA22.3522.3722.36
35 day SMA22.5122.5222.51
50 day SMA22.3522.3322.31
100 day SMA22.1522.1422.14
150 day SMA22.2922.2922.29
200 day SMA22.4822.4822.48

Videos related to: RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top