ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexford Indl REX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RexfordIndl

Strong intraday Stock price targets for RexfordIndl are 22.26 and 22.67

Intraday Target 122.19
Intraday Target 222.33
Intraday Target 322.596666666667
Intraday Target 422.74
Intraday Target 523.01

Daily price and volume Rexford Indl

Date Closing Open Range Volume
Mon 29 December 2025 22.48 (0%) 22.50 22.45 - 22.86 1.2017 times
Mon 29 December 2025 22.48 (-1.36%) 22.50 22.45 - 22.86 1.2017 times
Fri 26 December 2025 22.79 (0.62%) 22.79 22.79 - 22.79 0.0429 times
Wed 24 December 2025 22.65 (0.22%) 22.65 22.65 - 22.77 0.3863 times
Tue 23 December 2025 22.60 (0.22%) 22.60 22.55 - 22.73 1.7167 times
Mon 22 December 2025 22.55 (0.22%) 22.26 22.26 - 22.55 0.4721 times
Fri 19 December 2025 22.50 (-1.01%) 22.63 22.50 - 22.63 1.2446 times
Thu 18 December 2025 22.73 (0.66%) 22.69 22.62 - 22.89 0.8155 times
Wed 17 December 2025 22.58 (-1.14%) 22.76 22.55 - 22.76 1.8026 times
Tue 16 December 2025 22.84 (0.13%) 22.63 22.63 - 23.06 1.1159 times
Mon 15 December 2025 22.81 (-0.22%) 22.86 22.81 - 22.90 0.515 times

 Daily chart RexfordIndl

Weekly price and charts RexfordIndl

Strong weekly Stock price targets for RexfordIndl REX-B are 22.26 and 22.67

Weekly Target 122.19
Weekly Target 222.33
Weekly Target 322.596666666667
Weekly Target 422.74
Weekly Target 523.01

Weekly price and volumes for Rexford Indl

Date Closing Open Range Volume
Mon 29 December 2025 22.48 (0%) 22.50 22.45 - 22.86 0.3047 times
Mon 29 December 2025 22.48 (-1.36%) 22.50 22.45 - 22.86 0.3047 times
Fri 26 December 2025 22.79 (1.29%) 22.26 22.26 - 22.79 0.6638 times
Fri 19 December 2025 22.50 (-1.57%) 22.86 22.50 - 23.06 1.3928 times
Fri 12 December 2025 22.86 (1.83%) 22.83 22.50 - 23.35 0.8052 times
Fri 05 December 2025 22.45 (-2.01%) 22.90 22.41 - 22.91 1.8063 times
Fri 28 November 2025 22.91 (2%) 22.46 22.41 - 22.91 0.5114 times
Fri 21 November 2025 22.46 (0.31%) 22.44 22.25 - 22.74 1.2187 times
Fri 14 November 2025 22.39 (-1.93%) 22.61 22.38 - 22.84 1.8281 times
Fri 07 November 2025 22.83 (0.57%) 22.67 22.53 - 23.13 1.1643 times
Fri 31 October 2025 22.70 (0%) 22.70 22.70 - 22.70 0.0979 times

 weekly chart RexfordIndl

Monthly price and charts RexfordIndl

Strong monthly Stock price targets for RexfordIndl REX-B are 21.83 and 22.92

Monthly Target 121.61
Monthly Target 222.04
Monthly Target 322.696666666667
Monthly Target 423.13
Monthly Target 523.79

Monthly price and volumes Rexford Indl

Date Closing Open Range Volume
Mon 29 December 2025 22.48 (-1.88%) 22.90 22.26 - 23.35 0.8036 times
Fri 28 November 2025 22.91 (0.93%) 22.67 22.25 - 23.13 0.7191 times
Fri 31 October 2025 22.70 (-2.58%) 23.53 22.70 - 23.75 0.6479 times
Tue 30 September 2025 23.30 (1.3%) 22.95 22.81 - 23.56 0.9312 times
Thu 28 August 2025 23.00 (2%) 22.60 22.51 - 23.54 0.8931 times
Thu 31 July 2025 22.55 (0.67%) 22.46 22.32 - 23.25 0.5569 times
Mon 30 June 2025 22.40 (-2.61%) 23.00 22.16 - 23.10 0.4596 times
Fri 30 May 2025 23.00 (-0.73%) 23.30 22.62 - 23.93 1.0551 times
Wed 30 April 2025 23.17 (1.18%) 23.56 22.22 - 23.85 1.7047 times
Mon 31 March 2025 22.90 (-1.72%) 23.50 22.86 - 23.86 2.2289 times
Fri 28 February 2025 23.30 (1.97%) 22.85 22.68 - 23.53 1.1168 times

 monthly chart RexfordIndl

Yearly price and charts RexfordIndl

Strong yearly Stock price targets for RexfordIndl REX-B are 21.4 and 23.24

Yearly Target 121.04
Yearly Target 221.76
Yearly Target 322.88
Yearly Target 423.6
Yearly Target 524.72

Yearly price and volumes Rexford Indl

Date Closing Open Range Volume
Mon 29 December 2025 22.48 (-3.73%) 23.40 22.16 - 24.00 0.6212 times
Tue 31 December 2024 23.35 (-0.72%) 23.52 20.95 - 24.57 1.1641 times
Fri 29 December 2023 23.52 (5.9%) 22.71 20.60 - 24.97 1.2138 times
Fri 30 December 2022 22.21 (-14.58%) 25.83 20.61 - 26.02 1.1526 times
Fri 31 December 2021 26.00 (-0.91%) 26.15 25.25 - 26.93 0.6113 times
Thu 31 December 2020 26.24 (-0.15%) 26.28 14.58 - 27.17 1.379 times
Tue 31 December 2019 26.28 (20.11%) 22.02 22.00 - 27.03 0.8771 times
Mon 31 December 2018 21.88 (-13%) 25.45 21.66 - 25.45 1.2922 times
Wed 27 December 2017 25.15 (0%) 24.95 23.71 - 25.65 0.6886 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of RexfordIndl

Tomorrow's movement Prediction of Rexford Indl REX-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rexford Indl REX-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RexfordIndl (REX-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RexfordIndl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RexfordIndl in short term and the sell signal is strong.

RexfordIndl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RexfordIndl in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RexfordIndl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.59 and RexfordIndl REX-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RexfordIndl REX-B stock. Volume based technical analysis of RexfordIndl REX-B stock is negative.

RexfordIndl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexford Indl REX-B

DMA (daily moving average) of Rexford Indl REX-B

DMA period DMA value
5 day DMA 22.6
12 day DMA 22.66
20 day DMA 22.7
35 day DMA 22.69
50 day DMA 22.77
100 day DMA 22.92
150 day DMA 22.9
200 day DMA 22.96

EMA (exponential moving average) of Rexford Indl REX-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5722.6122.68
12 day EMA22.6422.6722.7
20 day EMA22.6722.6922.71
35 day EMA22.7322.7522.77
50 day EMA22.822.8122.82

SMA (simple moving average) of Rexford Indl REX-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.622.6122.62
12 day SMA22.6622.7322.77
20 day SMA22.722.7222.73
35 day SMA22.6922.722.7
50 day SMA22.7722.7822.8
100 day SMA22.9222.9222.93
150 day SMA22.922.922.9
200 day SMA22.9622.9622.97

Videos related to: RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top