RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Indl REX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets REX-B
- REX-B Experts view
- Tomorrow's Movement REX-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REX-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexfordIndl
Strong intraday Stock price targets for RexfordIndl are 22.83 and 22.83
| Intraday Target 1 | 22.83 |
| Intraday Target 2 | 22.83 |
| Intraday Target 3 | 22.83 |
| Intraday Target 4 | 22.83 |
| Intraday Target 5 | 22.83 |
Daily price and volume Rexford Indl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.83 (1.69%) | 22.83 | 22.83 - 22.83 | 0.1357 times | Fri 05 December 2025 | 22.45 (0.13%) | 22.43 | 22.42 - 22.47 | 1.7647 times | Thu 04 December 2025 | 22.42 (-0.62%) | 22.46 | 22.41 - 22.50 | 2.8959 times | Wed 03 December 2025 | 22.56 (-0.97%) | 22.70 | 22.41 - 22.70 | 1.2217 times | Tue 02 December 2025 | 22.78 (0%) | 22.79 | 22.78 - 22.79 | 0.1357 times | Mon 01 December 2025 | 22.78 (-0.57%) | 22.90 | 22.77 - 22.91 | 1.4932 times | Fri 28 November 2025 | 22.91 (1.73%) | 22.91 | 22.91 - 22.91 | 0.0905 times | Tue 25 November 2025 | 22.52 (-0.22%) | 22.41 | 22.41 - 22.58 | 1.8552 times | Mon 24 November 2025 | 22.57 (0.49%) | 22.46 | 22.46 - 22.57 | 0.181 times | Fri 21 November 2025 | 22.46 (-0.62%) | 22.45 | 22.45 - 22.46 | 0.2262 times | Thu 20 November 2025 | 22.60 (-0.22%) | 22.25 | 22.25 - 22.60 | 0.8145 times |
Weekly price and charts RexfordIndl
Strong weekly Stock price targets for RexfordIndl REX-B are 22.83 and 22.83
| Weekly Target 1 | 22.83 |
| Weekly Target 2 | 22.83 |
| Weekly Target 3 | 22.83 |
| Weekly Target 4 | 22.83 |
| Weekly Target 5 | 22.83 |
Weekly price and volumes for Rexford Indl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.83 (1.69%) | 22.83 | 22.83 - 22.83 | 0.0351 times | Fri 05 December 2025 | 22.45 (-2.01%) | 22.90 | 22.41 - 22.91 | 1.9438 times | Fri 28 November 2025 | 22.91 (2%) | 22.46 | 22.41 - 22.91 | 0.5504 times | Fri 21 November 2025 | 22.46 (0.31%) | 22.44 | 22.25 - 22.74 | 1.3115 times | Fri 14 November 2025 | 22.39 (-1.93%) | 22.61 | 22.38 - 22.84 | 1.9672 times | Fri 07 November 2025 | 22.83 (0.57%) | 22.67 | 22.53 - 23.13 | 1.2529 times | Fri 31 October 2025 | 22.70 (0%) | 22.70 | 22.70 - 22.70 | 0.1054 times | Fri 31 October 2025 | 22.70 (-1.3%) | 23.11 | 22.70 - 23.21 | 1.1593 times | Fri 24 October 2025 | 23.00 (0.44%) | 22.90 | 22.90 - 23.30 | 0.8431 times | Fri 17 October 2025 | 22.90 (-0.69%) | 22.91 | 22.84 - 23.25 | 0.8314 times | Fri 10 October 2025 | 23.06 (-2.04%) | 23.49 | 22.90 - 23.75 | 1.534 times |
Monthly price and charts RexfordIndl
Strong monthly Stock price targets for RexfordIndl REX-B are 22.37 and 22.87
| Monthly Target 1 | 22.22 |
| Monthly Target 2 | 22.52 |
| Monthly Target 3 | 22.716666666667 |
| Monthly Target 4 | 23.02 |
| Monthly Target 5 | 23.22 |
Monthly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.83 (-0.35%) | 22.90 | 22.41 - 22.91 | 0.2955 times | Fri 28 November 2025 | 22.91 (0.93%) | 22.67 | 22.25 - 23.13 | 0.7588 times | Fri 31 October 2025 | 22.70 (-2.58%) | 23.53 | 22.70 - 23.75 | 0.6837 times | Tue 30 September 2025 | 23.30 (1.3%) | 22.95 | 22.81 - 23.56 | 0.9827 times | Thu 28 August 2025 | 23.00 (2%) | 22.60 | 22.51 - 23.54 | 0.9424 times | Thu 31 July 2025 | 22.55 (0.67%) | 22.46 | 22.32 - 23.25 | 0.5876 times | Mon 30 June 2025 | 22.40 (-2.61%) | 23.00 | 22.16 - 23.10 | 0.4849 times | Fri 30 May 2025 | 23.00 (-0.73%) | 23.30 | 22.62 - 23.93 | 1.1134 times | Wed 30 April 2025 | 23.17 (1.18%) | 23.56 | 22.22 - 23.85 | 1.7989 times | Mon 31 March 2025 | 22.90 (-1.72%) | 23.50 | 22.86 - 23.86 | 2.3521 times | Fri 28 February 2025 | 23.30 (1.97%) | 22.85 | 22.68 - 23.53 | 1.1785 times |
Yearly price and charts RexfordIndl
Strong yearly Stock price targets for RexfordIndl REX-B are 21.58 and 23.42
| Yearly Target 1 | 21.16 |
| Yearly Target 2 | 21.99 |
| Yearly Target 3 | 22.996666666667 |
| Yearly Target 4 | 23.83 |
| Yearly Target 5 | 24.84 |
Yearly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.83 (-2.23%) | 23.40 | 22.16 - 24.00 | 0.6003 times | Tue 31 December 2024 | 23.35 (-0.72%) | 23.52 | 20.95 - 24.57 | 1.1671 times | Fri 29 December 2023 | 23.52 (5.9%) | 22.71 | 20.60 - 24.97 | 1.2168 times | Fri 30 December 2022 | 22.21 (-14.58%) | 25.83 | 20.61 - 26.02 | 1.1555 times | Fri 31 December 2021 | 26.00 (-0.91%) | 26.15 | 25.25 - 26.93 | 0.6129 times | Thu 31 December 2020 | 26.24 (-0.15%) | 26.28 | 14.58 - 27.17 | 1.3825 times | Tue 31 December 2019 | 26.28 (20.11%) | 22.02 | 22.00 - 27.03 | 0.8793 times | Mon 31 December 2018 | 21.88 (-13%) | 25.45 | 21.66 - 25.45 | 1.2954 times | Wed 27 December 2017 | 25.15 (0%) | 24.95 | 23.71 - 25.65 | 0.6903 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RexfordIndl
Tomorrow's movement Prediction of Rexford Indl REX-B appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rexford Indl REX-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rexford Indl REX-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.68
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RexfordIndl (REX-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RexfordIndl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RexfordIndl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexfordIndl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RexfordIndl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RexfordIndl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.53 and RexfordIndl REX-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RexfordIndl REX-B stock. Volume based technical analysis of RexfordIndl REX-B stock is negative.
RexfordIndl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Indl REX-B
DMA (daily moving average) of Rexford Indl REX-B
| DMA period | DMA value |
| 5 day DMA | 22.61 |
| 12 day DMA | 22.63 |
| 20 day DMA | 22.66 |
| 35 day DMA | 22.77 |
| 50 day DMA | 22.95 |
| 100 day DMA | 22.9 |
| 150 day DMA | 22.93 |
| 200 day DMA | 22.97 |
EMA (exponential moving average) of Rexford Indl REX-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.64 | 22.54 | 22.59 |
| 12 day EMA | 22.64 | 22.61 | 22.64 |
| 20 day EMA | 22.68 | 22.66 | 22.68 |
| 35 day EMA | 22.8 | 22.8 | 22.82 |
| 50 day EMA | 22.95 | 22.96 | 22.98 |
SMA (simple moving average) of Rexford Indl REX-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.61 | 22.6 | 22.69 |
| 12 day SMA | 22.63 | 22.58 | 22.57 |
| 20 day SMA | 22.66 | 22.65 | 22.67 |
| 35 day SMA | 22.77 | 22.79 | 22.8 |
| 50 day SMA | 22.95 | 22.96 | 22.98 |
| 100 day SMA | 22.9 | 22.89 | 22.89 |
| 150 day SMA | 22.93 | 22.93 | 22.93 |
| 200 day SMA | 22.97 | 22.97 | 22.98 |


