ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexford Indl REX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RexfordIndl

Strong intraday Stock price targets for RexfordIndl are 21.69 and 21.81

Intraday Target 121.6
Intraday Target 221.65
Intraday Target 321.723333333333
Intraday Target 421.77
Intraday Target 521.84

Daily price and volume Rexford Indl

Date Closing Open Range Volume
Tue 14 April 2026 21.69 (-0.28%) 21.68 21.68 - 21.80 1.6794 times
Mon 13 April 2026 21.75 (-0.14%) 21.78 21.71 - 21.78 1.5649 times
Fri 10 April 2026 21.78 (-0.55%) 21.89 21.78 - 21.89 0.1145 times
Thu 09 April 2026 21.90 (0.69%) 21.67 21.67 - 21.94 0.3053 times
Wed 08 April 2026 21.75 (1.12%) 21.60 21.60 - 22.00 0.3817 times
Tue 07 April 2026 21.51 (-0.42%) 21.69 21.51 - 21.69 0.8779 times
Mon 06 April 2026 21.60 (0.14%) 21.66 21.60 - 21.66 0.229 times
Thu 02 April 2026 21.57 (-1.06%) 21.79 21.40 - 21.79 3.2824 times
Wed 01 April 2026 21.80 (0.83%) 21.64 21.64 - 21.83 0.1527 times
Tue 31 March 2026 21.62 (-1.14%) 21.96 21.44 - 21.96 1.4122 times
Mon 30 March 2026 21.87 (0.6%) 21.82 21.82 - 21.87 0.1145 times

 Daily chart RexfordIndl

Weekly price and charts RexfordIndl

Strong weekly Stock price targets for RexfordIndl REX-B are 21.63 and 21.75

Weekly Target 121.6
Weekly Target 221.65
Weekly Target 321.723333333333
Weekly Target 421.77
Weekly Target 521.84

Weekly price and volumes for Rexford Indl

Date Closing Open Range Volume
Tue 14 April 2026 21.69 (-0.41%) 21.78 21.68 - 21.80 0.3753 times
Fri 10 April 2026 21.78 (0.97%) 21.66 21.51 - 22.00 0.2208 times
Thu 02 April 2026 21.57 (-0.78%) 21.82 21.40 - 21.96 0.574 times
Fri 27 March 2026 21.74 (0.65%) 21.86 21.50 - 21.99 1.7572 times
Tue 17 March 2026 21.60 (-1.23%) 21.61 21.33 - 21.61 0.6446 times
Fri 13 March 2026 21.87 (-2.15%) 22.23 21.67 - 22.25 3.6247 times
Fri 06 March 2026 22.35 (-0.53%) 22.54 22.21 - 22.62 1.532 times
Fri 27 February 2026 22.47 (-0.62%) 22.66 22.47 - 22.80 0.4283 times
Fri 20 February 2026 22.61 (1.03%) 22.58 22.27 - 22.83 0.7417 times
Fri 13 February 2026 22.38 (0%) 22.44 22.38 - 22.58 0.1015 times
Fri 13 February 2026 22.38 (0.13%) 22.38 22.24 - 22.58 1.5629 times

 weekly chart RexfordIndl

Monthly price and charts RexfordIndl

Strong monthly Stock price targets for RexfordIndl REX-B are 21.55 and 22.15

Monthly Target 121.1
Monthly Target 221.39
Monthly Target 321.696666666667
Monthly Target 421.99
Monthly Target 522.3

Monthly price and volumes Rexford Indl

Date Closing Open Range Volume
Tue 14 April 2026 21.69 (0.32%) 21.64 21.40 - 22.00 0.3328 times
Tue 31 March 2026 21.62 (-3.78%) 22.54 21.33 - 22.62 2.5917 times
Fri 27 February 2026 22.47 (-0.4%) 22.40 22.24 - 22.83 1.139 times
Fri 30 January 2026 22.56 (-1.83%) 22.61 22.26 - 22.89 1.8506 times
Wed 31 December 2025 22.98 (0.31%) 22.90 22.26 - 23.35 0.7396 times
Fri 28 November 2025 22.91 (0.93%) 22.67 22.25 - 23.13 0.642 times
Fri 31 October 2025 22.70 (-2.58%) 23.53 22.70 - 23.75 0.5784 times
Tue 30 September 2025 23.30 (1.3%) 22.95 22.81 - 23.56 0.8314 times
Thu 28 August 2025 23.00 (2%) 22.60 22.51 - 23.54 0.7973 times
Thu 31 July 2025 22.55 (0.67%) 22.46 22.32 - 23.25 0.4972 times
Mon 30 June 2025 22.40 (-2.61%) 23.00 22.16 - 23.10 0.4103 times

 monthly chart RexfordIndl

Yearly price and charts RexfordIndl

Strong yearly Stock price targets for RexfordIndl REX-B are 20.73 and 22.29

Yearly Target 120.41
Yearly Target 221.05
Yearly Target 321.97
Yearly Target 422.61
Yearly Target 523.53

Yearly price and volumes Rexford Indl

Date Closing Open Range Volume
Tue 14 April 2026 21.69 (-5.61%) 22.61 21.33 - 22.89 0.3057 times
Wed 31 December 2025 22.98 (-1.58%) 23.40 22.16 - 24.00 0.6702 times
Tue 31 December 2024 23.35 (-0.72%) 23.52 20.95 - 24.57 1.2538 times
Fri 29 December 2023 23.52 (5.9%) 22.71 20.60 - 24.97 1.3073 times
Fri 30 December 2022 22.21 (-14.58%) 25.83 20.61 - 26.02 1.2414 times
Fri 31 December 2021 26.00 (-0.91%) 26.15 25.25 - 26.93 0.6584 times
Thu 31 December 2020 26.24 (-0.15%) 26.28 14.58 - 27.17 1.4852 times
Tue 31 December 2019 26.28 (20.11%) 22.02 22.00 - 27.03 0.9447 times
Mon 31 December 2018 21.88 (-13%) 25.45 21.66 - 25.45 1.3917 times
Wed 27 December 2017 25.15 (0%) 24.95 23.71 - 25.65 0.7416 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of RexfordIndl

Tomorrow's movement Prediction of Rexford Indl REX-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rexford Indl REX-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RexfordIndl (REX-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RexfordIndl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RexfordIndl in short term but the buy signal is initial and weak.

RexfordIndl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RexfordIndl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RexfordIndl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.64 and RexfordIndl REX-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RexfordIndl REX-B stock. Volume based technical analysis of RexfordIndl REX-B stock is negative.

RexfordIndl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexford Indl REX-B

DMA (daily moving average) of Rexford Indl REX-B

DMA period DMA value
5 day DMA 21.77
12 day DMA 21.72
20 day DMA 21.72
35 day DMA 22.03
50 day DMA 22.14
100 day DMA 22.38
150 day DMA 22.63
200 day DMA 22.65

EMA (exponential moving average) of Rexford Indl REX-B

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7321.7521.75
12 day EMA21.7421.7521.75
20 day EMA21.8121.8221.83
35 day EMA21.9421.9621.97
50 day EMA22.1322.1522.17

SMA (simple moving average) of Rexford Indl REX-B

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7721.7421.71
12 day SMA21.7221.7121.71
20 day SMA21.7221.7421.75
35 day SMA22.0322.0522.07
50 day SMA22.1422.1622.17
100 day SMA22.3822.422.41
150 day SMA22.6322.6422.65
200 day SMA22.6522.6622.66

Videos related to: RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top