RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Indl REX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets REX-B
- REX-B Experts view
- Tomorrow's Movement REX-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REX-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexfordIndl
Strong intraday Stock price targets for RexfordIndl are 21.61 and 21.75
| Intraday Target 1 | 21.58 |
| Intraday Target 2 | 21.64 |
| Intraday Target 3 | 21.72 |
| Intraday Target 4 | 21.78 |
| Intraday Target 5 | 21.86 |
Daily price and volume Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.70 (0%) | 21.80 | 21.66 - 21.80 | 2.8814 times | Thu 16 April 2026 | 21.70 (0.09%) | 21.65 | 21.65 - 21.75 | 0.6497 times | Wed 15 April 2026 | 21.68 (-0.05%) | 21.62 | 21.62 - 21.70 | 2.6554 times | Tue 14 April 2026 | 21.69 (-0.28%) | 21.68 | 21.68 - 21.80 | 1.2429 times | Mon 13 April 2026 | 21.75 (-0.14%) | 21.78 | 21.71 - 21.78 | 1.1582 times | Fri 10 April 2026 | 21.78 (-0.55%) | 21.89 | 21.78 - 21.89 | 0.0847 times | Thu 09 April 2026 | 21.90 (0.69%) | 21.67 | 21.67 - 21.94 | 0.226 times | Wed 08 April 2026 | 21.75 (1.12%) | 21.60 | 21.60 - 22.00 | 0.2825 times | Tue 07 April 2026 | 21.51 (-0.42%) | 21.69 | 21.51 - 21.69 | 0.6497 times | Mon 06 April 2026 | 21.60 (0.14%) | 21.66 | 21.60 - 21.66 | 0.1695 times | Thu 02 April 2026 | 21.57 (-1.06%) | 21.79 | 21.40 - 21.79 | 2.4294 times |
Weekly price and charts RexfordIndl
Strong weekly Stock price targets for RexfordIndl REX-B are 21.57 and 21.75
| Weekly Target 1 | 21.53 |
| Weekly Target 2 | 21.61 |
| Weekly Target 3 | 21.706666666667 |
| Weekly Target 4 | 21.79 |
| Weekly Target 5 | 21.89 |
Weekly price and volumes for Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.70 (-0.37%) | 21.78 | 21.62 - 21.80 | 1.2238 times | Fri 10 April 2026 | 21.78 (0.97%) | 21.66 | 21.51 - 22.00 | 0.2013 times | Thu 02 April 2026 | 21.57 (-0.78%) | 21.82 | 21.40 - 21.96 | 0.5233 times | Fri 27 March 2026 | 21.74 (0.65%) | 21.86 | 21.50 - 21.99 | 1.6023 times | Tue 17 March 2026 | 21.60 (-1.23%) | 21.61 | 21.33 - 21.61 | 0.5878 times | Fri 13 March 2026 | 21.87 (-2.15%) | 22.23 | 21.67 - 22.25 | 3.3052 times | Fri 06 March 2026 | 22.35 (-0.53%) | 22.54 | 22.21 - 22.62 | 1.3969 times | Fri 27 February 2026 | 22.47 (-0.62%) | 22.66 | 22.47 - 22.80 | 0.3905 times | Fri 20 February 2026 | 22.61 (1.03%) | 22.58 | 22.27 - 22.83 | 0.6763 times | Fri 13 February 2026 | 22.38 (0%) | 22.44 | 22.38 - 22.58 | 0.0926 times | Fri 13 February 2026 | 22.38 (0.13%) | 22.38 | 22.24 - 22.58 | 1.4251 times |
Monthly price and charts RexfordIndl
Strong monthly Stock price targets for RexfordIndl REX-B are 21.55 and 22.15
| Monthly Target 1 | 21.1 |
| Monthly Target 2 | 21.4 |
| Monthly Target 3 | 21.7 |
| Monthly Target 4 | 22 |
| Monthly Target 5 | 22.3 |
Monthly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.70 (0.37%) | 21.64 | 21.40 - 22.00 | 0.6362 times | Tue 31 March 2026 | 21.62 (-3.78%) | 22.54 | 21.33 - 22.62 | 2.5104 times | Fri 27 February 2026 | 22.47 (-0.4%) | 22.40 | 22.24 - 22.83 | 1.1033 times | Fri 30 January 2026 | 22.56 (-1.83%) | 22.61 | 22.26 - 22.89 | 1.7925 times | Wed 31 December 2025 | 22.98 (0.31%) | 22.90 | 22.26 - 23.35 | 0.7164 times | Fri 28 November 2025 | 22.91 (0.93%) | 22.67 | 22.25 - 23.13 | 0.6219 times | Fri 31 October 2025 | 22.70 (-2.58%) | 23.53 | 22.70 - 23.75 | 0.5602 times | Tue 30 September 2025 | 23.30 (1.3%) | 22.95 | 22.81 - 23.56 | 0.8053 times | Thu 28 August 2025 | 23.00 (2%) | 22.60 | 22.51 - 23.54 | 0.7723 times | Thu 31 July 2025 | 22.55 (0.67%) | 22.46 | 22.32 - 23.25 | 0.4816 times | Mon 30 June 2025 | 22.40 (-2.61%) | 23.00 | 22.16 - 23.10 | 0.3974 times |
Yearly price and charts RexfordIndl
Strong yearly Stock price targets for RexfordIndl REX-B are 20.74 and 22.3
| Yearly Target 1 | 20.41 |
| Yearly Target 2 | 21.06 |
| Yearly Target 3 | 21.973333333333 |
| Yearly Target 4 | 22.62 |
| Yearly Target 5 | 23.53 |
Yearly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.70 (-5.57%) | 22.61 | 21.33 - 22.89 | 0.3219 times | Wed 31 December 2025 | 22.98 (-1.58%) | 23.40 | 22.16 - 24.00 | 0.6691 times | Tue 31 December 2024 | 23.35 (-0.72%) | 23.52 | 20.95 - 24.57 | 1.2517 times | Fri 29 December 2023 | 23.52 (5.9%) | 22.71 | 20.60 - 24.97 | 1.3051 times | Fri 30 December 2022 | 22.21 (-14.58%) | 25.83 | 20.61 - 26.02 | 1.2393 times | Fri 31 December 2021 | 26.00 (-0.91%) | 26.15 | 25.25 - 26.93 | 0.6573 times | Thu 31 December 2020 | 26.24 (-0.15%) | 26.28 | 14.58 - 27.17 | 1.4828 times | Tue 31 December 2019 | 26.28 (20.11%) | 22.02 | 22.00 - 27.03 | 0.9431 times | Mon 31 December 2018 | 21.88 (-13%) | 25.45 | 21.66 - 25.45 | 1.3894 times | Wed 27 December 2017 | 25.15 (0%) | 24.95 | 23.71 - 25.65 | 0.7403 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RexfordIndl
Tomorrow's movement Prediction of Rexford Indl REX-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rexford Indl REX-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rexford Indl REX-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price action analysis of RexfordIndl (REX-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RexfordIndl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RexfordIndl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexfordIndl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RexfordIndl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RexfordIndl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.69 and RexfordIndl REX-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RexfordIndl REX-B stock. Volume based technical analysis of RexfordIndl REX-B stock is negative.
RexfordIndl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Indl REX-B
DMA (daily moving average) of Rexford Indl REX-B
| DMA period | DMA value |
| 5 day DMA | 21.7 |
| 12 day DMA | 21.7 |
| 20 day DMA | 21.7 |
| 35 day DMA | 21.95 |
| 50 day DMA | 22.09 |
| 100 day DMA | 22.35 |
| 150 day DMA | 22.61 |
| 200 day DMA | 22.63 |
EMA (exponential moving average) of Rexford Indl REX-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.71 | 21.71 | 21.71 |
| 12 day EMA | 21.73 | 21.73 | 21.73 |
| 20 day EMA | 21.78 | 21.79 | 21.8 |
| 35 day EMA | 21.91 | 21.92 | 21.93 |
| 50 day EMA | 22.07 | 22.09 | 22.11 |
SMA (simple moving average) of Rexford Indl REX-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.7 | 21.72 | 21.76 |
| 12 day SMA | 21.7 | 21.7 | 21.71 |
| 20 day SMA | 21.7 | 21.7 | 21.71 |
| 35 day SMA | 21.95 | 21.98 | 22 |
| 50 day SMA | 22.09 | 22.11 | 22.12 |
| 100 day SMA | 22.35 | 22.36 | 22.37 |
| 150 day SMA | 22.61 | 22.62 | 22.62 |
| 200 day SMA | 22.63 | 22.64 | 22.65 |


