RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Indl REX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets REX-B
- REX-B Experts view
- Tomorrow's Movement REX-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REX-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexfordIndl
Strong intraday Stock price targets for RexfordIndl are 22.59 and 22.64
| Intraday Target 1 | 22.58 |
| Intraday Target 2 | 22.59 |
| Intraday Target 3 | 22.626666666667 |
| Intraday Target 4 | 22.64 |
| Intraday Target 5 | 22.68 |
Daily price and volume Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.61 (0%) | 22.61 | 22.61 - 22.66 | 0.1284 times | Thu 19 February 2026 | 22.61 (0.76%) | 22.48 | 22.45 - 22.76 | 0.8807 times | Wed 18 February 2026 | 22.44 (0.27%) | 22.37 | 22.33 - 22.83 | 0.8624 times | Tue 17 February 2026 | 22.38 (0%) | 22.58 | 22.27 - 22.58 | 1.211 times | Fri 13 February 2026 | 22.38 (0%) | 22.44 | 22.38 - 22.58 | 0.422 times | Fri 13 February 2026 | 22.38 (0.49%) | 22.44 | 22.38 - 22.58 | 0.422 times | Thu 12 February 2026 | 22.27 (0.04%) | 22.30 | 22.27 - 22.39 | 1.5413 times | Wed 11 February 2026 | 22.26 (-0.18%) | 22.28 | 22.26 - 22.28 | 1.7982 times | Tue 10 February 2026 | 22.30 (-0.04%) | 22.24 | 22.24 - 22.45 | 2.0917 times | Mon 09 February 2026 | 22.31 (-0.18%) | 22.38 | 22.30 - 22.38 | 0.6422 times | Fri 06 February 2026 | 22.35 (-0.22%) | 22.45 | 22.35 - 22.45 | 0.422 times |
Weekly price and charts RexfordIndl
Strong weekly Stock price targets for RexfordIndl REX-B are 22.44 and 23
| Weekly Target 1 | 22.01 |
| Weekly Target 2 | 22.31 |
| Weekly Target 3 | 22.57 |
| Weekly Target 4 | 22.87 |
| Weekly Target 5 | 23.13 |
Weekly price and volumes for Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.61 (1.03%) | 22.58 | 22.27 - 22.83 | 0.8421 times | Fri 13 February 2026 | 22.38 (0%) | 22.44 | 22.38 - 22.58 | 0.1153 times | Fri 13 February 2026 | 22.38 (0.13%) | 22.38 | 22.24 - 22.58 | 1.7744 times | Fri 06 February 2026 | 22.35 (-0.93%) | 22.40 | 22.35 - 22.60 | 0.6416 times | Fri 30 January 2026 | 22.56 (-0.57%) | 22.89 | 22.44 - 22.89 | 0.6065 times | Fri 23 January 2026 | 22.69 (-0.26%) | 22.53 | 22.44 - 22.70 | 2.6817 times | Fri 16 January 2026 | 22.75 (1.02%) | 22.54 | 22.26 - 22.75 | 1.9649 times | Fri 09 January 2026 | 22.52 (-0.4%) | 22.87 | 22.26 - 22.89 | 1.0125 times | Fri 02 January 2026 | 22.61 (0.58%) | 22.50 | 22.45 - 23.12 | 0.2206 times | Mon 29 December 2025 | 22.48 (-1.36%) | 22.50 | 22.45 - 22.86 | 0.1404 times | Fri 26 December 2025 | 22.79 (1.29%) | 22.26 | 22.26 - 22.79 | 0.3058 times |
Monthly price and charts RexfordIndl
Strong monthly Stock price targets for RexfordIndl REX-B are 22.43 and 23.02
| Monthly Target 1 | 21.97 |
| Monthly Target 2 | 22.29 |
| Monthly Target 3 | 22.56 |
| Monthly Target 4 | 22.88 |
| Monthly Target 5 | 23.15 |
Monthly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.61 (0.22%) | 22.40 | 22.24 - 22.83 | 1.2017 times | Fri 30 January 2026 | 22.56 (-1.83%) | 22.61 | 22.26 - 22.89 | 2.2338 times | Wed 31 December 2025 | 22.98 (0.31%) | 22.90 | 22.26 - 23.35 | 0.8928 times | Fri 28 November 2025 | 22.91 (0.93%) | 22.67 | 22.25 - 23.13 | 0.775 times | Fri 31 October 2025 | 22.70 (-2.58%) | 23.53 | 22.70 - 23.75 | 0.6982 times | Tue 30 September 2025 | 23.30 (1.3%) | 22.95 | 22.81 - 23.56 | 1.0035 times | Thu 28 August 2025 | 23.00 (2%) | 22.60 | 22.51 - 23.54 | 0.9625 times | Thu 31 July 2025 | 22.55 (0.67%) | 22.46 | 22.32 - 23.25 | 0.6001 times | Mon 30 June 2025 | 22.40 (-2.61%) | 23.00 | 22.16 - 23.10 | 0.4953 times | Fri 30 May 2025 | 23.00 (-0.73%) | 23.30 | 22.62 - 23.93 | 1.137 times | Wed 30 April 2025 | 23.17 (1.18%) | 23.56 | 22.22 - 23.85 | 1.8371 times |
Yearly price and charts RexfordIndl
Strong yearly Stock price targets for RexfordIndl REX-B are 22.29 and 22.94
| Yearly Target 1 | 21.93 |
| Yearly Target 2 | 22.27 |
| Yearly Target 3 | 22.58 |
| Yearly Target 4 | 22.92 |
| Yearly Target 5 | 23.23 |
Yearly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.61 (-1.61%) | 22.61 | 22.24 - 22.89 | 0.1495 times | Wed 31 December 2025 | 22.98 (-1.58%) | 23.40 | 22.16 - 24.00 | 0.681 times | Tue 31 December 2024 | 23.35 (-0.72%) | 23.52 | 20.95 - 24.57 | 1.274 times | Fri 29 December 2023 | 23.52 (5.9%) | 22.71 | 20.60 - 24.97 | 1.3283 times | Fri 30 December 2022 | 22.21 (-14.58%) | 25.83 | 20.61 - 26.02 | 1.2614 times | Fri 31 December 2021 | 26.00 (-0.91%) | 26.15 | 25.25 - 26.93 | 0.669 times | Thu 31 December 2020 | 26.24 (-0.15%) | 26.28 | 14.58 - 27.17 | 1.5092 times | Tue 31 December 2019 | 26.28 (20.11%) | 22.02 | 22.00 - 27.03 | 0.9599 times | Mon 31 December 2018 | 21.88 (-13%) | 25.45 | 21.66 - 25.45 | 1.4141 times | Wed 27 December 2017 | 25.15 (0%) | 24.95 | 23.71 - 25.65 | 0.7535 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RexfordIndl
Tomorrow's movement Prediction of Rexford Indl REX-B appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rexford Indl REX-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rexford Indl REX-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.48
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RexfordIndl (REX-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RexfordIndl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RexfordIndl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexfordIndl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RexfordIndl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RexfordIndl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.35 and RexfordIndl REX-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RexfordIndl REX-B stock. Volume based technical analysis of RexfordIndl REX-B stock is negative.
RexfordIndl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Indl REX-B
DMA (daily moving average) of Rexford Indl REX-B
| DMA period | DMA value |
| 5 day DMA | 22.48 |
| 12 day DMA | 22.39 |
| 20 day DMA | 22.44 |
| 35 day DMA | 22.5 |
| 50 day DMA | 22.57 |
| 100 day DMA | 22.77 |
| 150 day DMA | 22.79 |
| 200 day DMA | 22.84 |
EMA (exponential moving average) of Rexford Indl REX-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.51 | 22.46 | 22.39 |
| 12 day EMA | 22.46 | 22.43 | 22.4 |
| 20 day EMA | 22.47 | 22.45 | 22.43 |
| 35 day EMA | 22.51 | 22.5 | 22.49 |
| 50 day EMA | 22.56 | 22.56 | 22.56 |
SMA (simple moving average) of Rexford Indl REX-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.48 | 22.44 | 22.37 |
| 12 day SMA | 22.39 | 22.39 | 22.37 |
| 20 day SMA | 22.44 | 22.44 | 22.44 |
| 35 day SMA | 22.5 | 22.49 | 22.49 |
| 50 day SMA | 22.57 | 22.56 | 22.56 |
| 100 day SMA | 22.77 | 22.77 | 22.78 |
| 150 day SMA | 22.79 | 22.78 | 22.78 |
| 200 day SMA | 22.84 | 22.84 | 22.84 |


