ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexford Indl REX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RexfordIndl

Strong intraday Stock price targets for RexfordIndl are 20.92 and 21.12

Intraday Target 120.86
Intraday Target 220.98
Intraday Target 321.063333333333
Intraday Target 421.18
Intraday Target 521.26

Daily price and volume Rexford Indl

Date Closing Open Range Volume
Fri 30 October 2026 21.09 (-0.09%) 21.15 20.95 - 21.15 0.6127 times
Thu 29 October 2026 21.11 (-0.19%) 20.92 20.91 - 21.15 1.0294 times
Wed 28 October 2026 21.15 (0.24%) 21.06 20.82 - 21.15 0.7108 times
Tue 27 October 2026 21.10 (-1.17%) 21.39 21.10 - 21.39 0.6127 times
Mon 26 October 2026 21.35 (0.42%) 21.39 21.25 - 21.73 1.152 times
Fri 23 October 2026 21.26 (-0.89%) 21.33 21.26 - 21.45 0.6863 times
Thu 22 October 2026 21.45 (0.09%) 21.28 21.28 - 21.45 0.2941 times
Wed 21 October 2026 21.43 (2.73%) 20.97 20.97 - 21.43 0.5882 times
Tue 20 October 2026 20.86 (-0.57%) 20.98 20.80 - 21.01 3.2353 times
Mon 19 October 2026 20.98 (-1.59%) 21.21 20.98 - 21.21 1.0784 times
Fri 16 October 2026 21.32 (0.61%) 21.11 21.11 - 21.32 0.2206 times

 Daily chart RexfordIndl

Weekly price and charts RexfordIndl

Strong weekly Stock price targets for RexfordIndl REX-B are 20.5 and 21.41

Weekly Target 120.3
Weekly Target 220.7
Weekly Target 321.213333333333
Weekly Target 421.61
Weekly Target 522.12

Weekly price and volumes for Rexford Indl

Date Closing Open Range Volume
Fri 30 October 2026 21.09 (-0.8%) 21.39 20.82 - 21.73 0.7179 times
Fri 23 October 2026 21.26 (-0.28%) 21.21 20.80 - 21.45 1.0256 times
Fri 16 October 2026 21.32 (-2.2%) 21.56 20.98 - 21.56 1.406 times
Fri 09 October 2026 21.80 (3.12%) 21.15 21.15 - 21.80 0.8547 times
Fri 02 October 2026 21.14 (0.67%) 20.90 20.46 - 21.46 1.4744 times
Fri 25 September 2026 21.00 (-3.58%) 21.68 21.00 - 21.86 1.8462 times
Fri 18 September 2026 21.78 (-0.27%) 21.80 20.26 - 21.86 0.5897 times
Fri 11 September 2026 21.84 (-2.11%) 22.44 21.84 - 22.44 0.4402 times
Fri 04 September 2026 22.31 (-0.27%) 22.30 22.13 - 22.50 0.8205 times
Fri 28 August 2026 22.37 (-1.71%) 22.73 22.37 - 22.92 0.8248 times
Fri 21 August 2026 22.76 (0.13%) 22.61 22.57 - 22.98 0.2137 times

 weekly chart RexfordIndl

Monthly price and charts RexfordIndl

Strong monthly Stock price targets for RexfordIndl REX-B are 20.87 and 22.02

Monthly Target 120.03
Monthly Target 220.56
Monthly Target 321.18
Monthly Target 421.71
Monthly Target 522.33

Monthly price and volumes Rexford Indl

Date Closing Open Range Volume
Fri 30 October 2026 21.09 (0.43%) 20.87 20.65 - 21.80 1.0941 times
Wed 30 September 2026 21.00 (-6.25%) 22.31 20.26 - 22.50 1.1212 times
Mon 31 August 2026 22.40 (-1.41%) 22.72 22.30 - 22.98 0.4362 times
Fri 31 July 2026 22.72 (3.6%) 21.95 21.76 - 22.84 0.8276 times
Tue 30 June 2026 21.93 (-3.6%) 22.56 21.64 - 23.16 0.9255 times
Fri 29 May 2026 22.75 (5.08%) 21.65 21.63 - 22.90 0.7027 times
Thu 30 April 2026 21.65 (0.14%) 21.64 21.40 - 22.00 0.989 times
Tue 31 March 2026 21.62 (-3.78%) 22.54 21.33 - 22.62 1.8239 times
Fri 27 February 2026 22.47 (-0.4%) 22.40 22.24 - 22.83 0.7776 times
Fri 30 January 2026 22.56 (-1.83%) 22.61 22.26 - 22.89 1.3023 times
Wed 31 December 2025 22.98 (0.31%) 22.90 22.26 - 23.35 0.4914 times

 monthly chart RexfordIndl

Yearly price and charts RexfordIndl

Strong yearly Stock price targets for RexfordIndl REX-B are 19.23 and 22.13

Yearly Target 118.6
Yearly Target 219.85
Yearly Target 321.503333333333
Yearly Target 422.75
Yearly Target 524.4

Yearly price and volumes Rexford Indl

Date Closing Open Range Volume
Fri 30 October 2026 21.09 (-8.22%) 22.61 20.26 - 23.16 0.7124 times
Wed 31 December 2025 22.98 (-1.58%) 23.40 22.16 - 24.00 0.6146 times
Tue 31 December 2024 23.35 (-0.72%) 23.52 20.95 - 24.57 1.184 times
Fri 29 December 2023 23.52 (5.9%) 22.71 20.60 - 24.97 1.2417 times
Fri 30 December 2022 22.21 (-14.58%) 25.83 20.61 - 26.02 1.1889 times
Fri 31 December 2021 26.00 (-0.91%) 26.15 25.25 - 26.93 0.6323 times
Thu 31 December 2020 26.24 (-0.15%) 26.28 14.58 - 27.17 1.4406 times
Tue 31 December 2019 26.28 (20.11%) 22.02 22.00 - 27.03 0.9163 times
Mon 31 December 2018 21.88 (-13%) 25.45 21.66 - 25.45 1.3499 times
Wed 27 December 2017 25.15 (0%) 24.95 23.71 - 25.65 0.7193 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of RexfordIndl

Tomorrow's movement Prediction of Rexford Indl REX-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rexford Indl REX-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RexfordIndl (REX-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RexfordIndl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RexfordIndl in short term but the buy signal is initial and weak.

RexfordIndl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RexfordIndl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RexfordIndl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.08 and RexfordIndl REX-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RexfordIndl REX-B stock. Volume based technical analysis of RexfordIndl REX-B stock is negative.

RexfordIndl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexford Indl REX-B

DMA (daily moving average) of Rexford Indl REX-B

DMA period DMA value
5 day DMA 21.16
12 day DMA 21.19
20 day DMA 21.28
35 day DMA 21.29
50 day DMA 21.62
100 day DMA 22.1
150 day DMA 22.03
200 day DMA 22.12

EMA (exponential moving average) of Rexford Indl REX-B

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1421.1721.2
12 day EMA21.221.2221.24
20 day EMA21.2521.2721.29
35 day EMA21.4821.521.52
50 day EMA21.6721.6921.71

SMA (simple moving average) of Rexford Indl REX-B

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1621.1921.26
12 day SMA21.1921.1921.19
20 day SMA21.2821.2821.3
35 day SMA21.2921.3121.34
50 day SMA21.6221.6621.69
100 day SMA22.122.1122.13
150 day SMA22.0322.0422.04
200 day SMA22.1222.1322.13

Videos related to: RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top