ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexford Indl REX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RexfordIndl

Strong intraday Stock price targets for RexfordIndl are 22.59 and 22.64

Intraday Target 122.58
Intraday Target 222.59
Intraday Target 322.626666666667
Intraday Target 422.64
Intraday Target 522.68

Daily price and volume Rexford Indl

Date Closing Open Range Volume
Fri 20 February 2026 22.61 (0%) 22.61 22.61 - 22.66 0.1284 times
Thu 19 February 2026 22.61 (0.76%) 22.48 22.45 - 22.76 0.8807 times
Wed 18 February 2026 22.44 (0.27%) 22.37 22.33 - 22.83 0.8624 times
Tue 17 February 2026 22.38 (0%) 22.58 22.27 - 22.58 1.211 times
Fri 13 February 2026 22.38 (0%) 22.44 22.38 - 22.58 0.422 times
Fri 13 February 2026 22.38 (0.49%) 22.44 22.38 - 22.58 0.422 times
Thu 12 February 2026 22.27 (0.04%) 22.30 22.27 - 22.39 1.5413 times
Wed 11 February 2026 22.26 (-0.18%) 22.28 22.26 - 22.28 1.7982 times
Tue 10 February 2026 22.30 (-0.04%) 22.24 22.24 - 22.45 2.0917 times
Mon 09 February 2026 22.31 (-0.18%) 22.38 22.30 - 22.38 0.6422 times
Fri 06 February 2026 22.35 (-0.22%) 22.45 22.35 - 22.45 0.422 times

 Daily chart RexfordIndl

Weekly price and charts RexfordIndl

Strong weekly Stock price targets for RexfordIndl REX-B are 22.44 and 23

Weekly Target 122.01
Weekly Target 222.31
Weekly Target 322.57
Weekly Target 422.87
Weekly Target 523.13

Weekly price and volumes for Rexford Indl

Date Closing Open Range Volume
Fri 20 February 2026 22.61 (1.03%) 22.58 22.27 - 22.83 0.8421 times
Fri 13 February 2026 22.38 (0%) 22.44 22.38 - 22.58 0.1153 times
Fri 13 February 2026 22.38 (0.13%) 22.38 22.24 - 22.58 1.7744 times
Fri 06 February 2026 22.35 (-0.93%) 22.40 22.35 - 22.60 0.6416 times
Fri 30 January 2026 22.56 (-0.57%) 22.89 22.44 - 22.89 0.6065 times
Fri 23 January 2026 22.69 (-0.26%) 22.53 22.44 - 22.70 2.6817 times
Fri 16 January 2026 22.75 (1.02%) 22.54 22.26 - 22.75 1.9649 times
Fri 09 January 2026 22.52 (-0.4%) 22.87 22.26 - 22.89 1.0125 times
Fri 02 January 2026 22.61 (0.58%) 22.50 22.45 - 23.12 0.2206 times
Mon 29 December 2025 22.48 (-1.36%) 22.50 22.45 - 22.86 0.1404 times
Fri 26 December 2025 22.79 (1.29%) 22.26 22.26 - 22.79 0.3058 times

 weekly chart RexfordIndl

Monthly price and charts RexfordIndl

Strong monthly Stock price targets for RexfordIndl REX-B are 22.43 and 23.02

Monthly Target 121.97
Monthly Target 222.29
Monthly Target 322.56
Monthly Target 422.88
Monthly Target 523.15

Monthly price and volumes Rexford Indl

Date Closing Open Range Volume
Fri 20 February 2026 22.61 (0.22%) 22.40 22.24 - 22.83 1.2017 times
Fri 30 January 2026 22.56 (-1.83%) 22.61 22.26 - 22.89 2.2338 times
Wed 31 December 2025 22.98 (0.31%) 22.90 22.26 - 23.35 0.8928 times
Fri 28 November 2025 22.91 (0.93%) 22.67 22.25 - 23.13 0.775 times
Fri 31 October 2025 22.70 (-2.58%) 23.53 22.70 - 23.75 0.6982 times
Tue 30 September 2025 23.30 (1.3%) 22.95 22.81 - 23.56 1.0035 times
Thu 28 August 2025 23.00 (2%) 22.60 22.51 - 23.54 0.9625 times
Thu 31 July 2025 22.55 (0.67%) 22.46 22.32 - 23.25 0.6001 times
Mon 30 June 2025 22.40 (-2.61%) 23.00 22.16 - 23.10 0.4953 times
Fri 30 May 2025 23.00 (-0.73%) 23.30 22.62 - 23.93 1.137 times
Wed 30 April 2025 23.17 (1.18%) 23.56 22.22 - 23.85 1.8371 times

 monthly chart RexfordIndl

Yearly price and charts RexfordIndl

Strong yearly Stock price targets for RexfordIndl REX-B are 22.29 and 22.94

Yearly Target 121.93
Yearly Target 222.27
Yearly Target 322.58
Yearly Target 422.92
Yearly Target 523.23

Yearly price and volumes Rexford Indl

Date Closing Open Range Volume
Fri 20 February 2026 22.61 (-1.61%) 22.61 22.24 - 22.89 0.1495 times
Wed 31 December 2025 22.98 (-1.58%) 23.40 22.16 - 24.00 0.681 times
Tue 31 December 2024 23.35 (-0.72%) 23.52 20.95 - 24.57 1.274 times
Fri 29 December 2023 23.52 (5.9%) 22.71 20.60 - 24.97 1.3283 times
Fri 30 December 2022 22.21 (-14.58%) 25.83 20.61 - 26.02 1.2614 times
Fri 31 December 2021 26.00 (-0.91%) 26.15 25.25 - 26.93 0.669 times
Thu 31 December 2020 26.24 (-0.15%) 26.28 14.58 - 27.17 1.5092 times
Tue 31 December 2019 26.28 (20.11%) 22.02 22.00 - 27.03 0.9599 times
Mon 31 December 2018 21.88 (-13%) 25.45 21.66 - 25.45 1.4141 times
Wed 27 December 2017 25.15 (0%) 24.95 23.71 - 25.65 0.7535 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of RexfordIndl

Tomorrow's movement Prediction of Rexford Indl REX-B appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rexford Indl REX-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rexford Indl REX-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.48

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RexfordIndl (REX-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RexfordIndl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RexfordIndl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RexfordIndl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for RexfordIndl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RexfordIndl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.35 and RexfordIndl REX-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RexfordIndl REX-B stock. Volume based technical analysis of RexfordIndl REX-B stock is negative.

RexfordIndl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexford Indl REX-B

DMA (daily moving average) of Rexford Indl REX-B

DMA period DMA value
5 day DMA 22.48
12 day DMA 22.39
20 day DMA 22.44
35 day DMA 22.5
50 day DMA 22.57
100 day DMA 22.77
150 day DMA 22.79
200 day DMA 22.84

EMA (exponential moving average) of Rexford Indl REX-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5122.4622.39
12 day EMA22.4622.4322.4
20 day EMA22.4722.4522.43
35 day EMA22.5122.522.49
50 day EMA22.5622.5622.56

SMA (simple moving average) of Rexford Indl REX-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4822.4422.37
12 day SMA22.3922.3922.37
20 day SMA22.4422.4422.44
35 day SMA22.522.4922.49
50 day SMA22.5722.5622.56
100 day SMA22.7722.7722.78
150 day SMA22.7922.7822.78
200 day SMA22.8422.8422.84

Videos related to: RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top