RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Indl REX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets REX-B
- REX-B Experts view
- Tomorrow's Movement REX-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REX-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexfordIndl
Strong intraday Stock price targets for RexfordIndl are 22.36 and 22.59
| Intraday Target 1 | 22.31 |
| Intraday Target 2 | 22.4 |
| Intraday Target 3 | 22.536666666667 |
| Intraday Target 4 | 22.63 |
| Intraday Target 5 | 22.77 |
Daily price and volume Rexford Indl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.50 (-0.88%) | 22.62 | 22.44 - 22.67 | 0.8533 times | Tue 20 January 2026 | 22.70 (-0.22%) | 22.53 | 22.53 - 22.70 | 0.479 times | Fri 16 January 2026 | 22.75 (0.8%) | 22.52 | 22.52 - 22.75 | 0.3892 times | Thu 15 January 2026 | 22.57 (1.21%) | 22.33 | 22.33 - 22.57 | 0.2096 times | Wed 14 January 2026 | 22.30 (0.04%) | 22.37 | 22.26 - 22.37 | 1.1677 times | Tue 13 January 2026 | 22.29 (-0.71%) | 22.37 | 22.26 - 22.49 | 2.5898 times | Mon 12 January 2026 | 22.45 (-0.31%) | 22.54 | 22.31 - 22.54 | 1.512 times | Fri 09 January 2026 | 22.52 (0.4%) | 22.32 | 22.26 - 22.64 | 1.5569 times | Thu 08 January 2026 | 22.43 (-0.8%) | 22.54 | 22.34 - 22.61 | 1.0329 times | Wed 07 January 2026 | 22.61 (-0.09%) | 22.83 | 22.61 - 22.83 | 0.2096 times | Tue 06 January 2026 | 22.63 (0.09%) | 22.87 | 22.63 - 22.89 | 0.2246 times |
Weekly price and charts RexfordIndl
Strong weekly Stock price targets for RexfordIndl REX-B are 22.34 and 22.6
| Weekly Target 1 | 22.29 |
| Weekly Target 2 | 22.39 |
| Weekly Target 3 | 22.546666666667 |
| Weekly Target 4 | 22.65 |
| Weekly Target 5 | 22.81 |
Weekly price and volumes for Rexford Indl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.50 (-1.1%) | 22.53 | 22.44 - 22.70 | 0.723 times | Fri 16 January 2026 | 22.75 (1.02%) | 22.54 | 22.26 - 22.75 | 3.1844 times | Fri 09 January 2026 | 22.52 (-0.4%) | 22.87 | 22.26 - 22.89 | 1.6409 times | Fri 02 January 2026 | 22.61 (0.58%) | 22.50 | 22.45 - 23.12 | 0.3574 times | Mon 29 December 2025 | 22.48 (-1.36%) | 22.50 | 22.45 - 22.86 | 0.2275 times | Fri 26 December 2025 | 22.79 (1.29%) | 22.26 | 22.26 - 22.79 | 0.4955 times | Fri 19 December 2025 | 22.50 (-1.57%) | 22.86 | 22.50 - 23.06 | 1.0398 times | Fri 12 December 2025 | 22.86 (1.83%) | 22.83 | 22.50 - 23.35 | 0.6011 times | Fri 05 December 2025 | 22.45 (-2.01%) | 22.90 | 22.41 - 22.91 | 1.3485 times | Fri 28 November 2025 | 22.91 (2%) | 22.46 | 22.41 - 22.91 | 0.3818 times | Fri 21 November 2025 | 22.46 (0.31%) | 22.44 | 22.25 - 22.74 | 0.9098 times |
Monthly price and charts RexfordIndl
Strong monthly Stock price targets for RexfordIndl REX-B are 22.07 and 22.7
| Monthly Target 1 | 21.92 |
| Monthly Target 2 | 22.21 |
| Monthly Target 3 | 22.55 |
| Monthly Target 4 | 22.84 |
| Monthly Target 5 | 23.18 |
Monthly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.50 (-2.09%) | 22.61 | 22.26 - 22.89 | 1.2692 times | Wed 31 December 2025 | 22.98 (0.31%) | 22.90 | 22.26 - 23.35 | 0.9278 times | Fri 28 November 2025 | 22.91 (0.93%) | 22.67 | 22.25 - 23.13 | 0.8053 times | Fri 31 October 2025 | 22.70 (-2.58%) | 23.53 | 22.70 - 23.75 | 0.7255 times | Tue 30 September 2025 | 23.30 (1.3%) | 22.95 | 22.81 - 23.56 | 1.0429 times | Thu 28 August 2025 | 23.00 (2%) | 22.60 | 22.51 - 23.54 | 1.0002 times | Thu 31 July 2025 | 22.55 (0.67%) | 22.46 | 22.32 - 23.25 | 0.6236 times | Mon 30 June 2025 | 22.40 (-2.61%) | 23.00 | 22.16 - 23.10 | 0.5147 times | Fri 30 May 2025 | 23.00 (-0.73%) | 23.30 | 22.62 - 23.93 | 1.1816 times | Wed 30 April 2025 | 23.17 (1.18%) | 23.56 | 22.22 - 23.85 | 1.9091 times | Mon 31 March 2025 | 22.90 (-1.72%) | 23.50 | 22.86 - 23.86 | 2.4962 times |
Yearly price and charts RexfordIndl
Strong yearly Stock price targets for RexfordIndl REX-B are 22.07 and 22.7
| Yearly Target 1 | 21.92 |
| Yearly Target 2 | 22.21 |
| Yearly Target 3 | 22.55 |
| Yearly Target 4 | 22.84 |
| Yearly Target 5 | 23.18 |
Yearly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.50 (-2.09%) | 22.61 | 22.26 - 22.89 | 0.0537 times | Wed 31 December 2025 | 22.98 (-1.58%) | 23.40 | 22.16 - 24.00 | 0.6876 times | Tue 31 December 2024 | 23.35 (-0.72%) | 23.52 | 20.95 - 24.57 | 1.2864 times | Fri 29 December 2023 | 23.52 (5.9%) | 22.71 | 20.60 - 24.97 | 1.3413 times | Fri 30 December 2022 | 22.21 (-14.58%) | 25.83 | 20.61 - 26.02 | 1.2737 times | Fri 31 December 2021 | 26.00 (-0.91%) | 26.15 | 25.25 - 26.93 | 0.6755 times | Thu 31 December 2020 | 26.24 (-0.15%) | 26.28 | 14.58 - 27.17 | 1.5238 times | Tue 31 December 2019 | 26.28 (20.11%) | 22.02 | 22.00 - 27.03 | 0.9693 times | Mon 31 December 2018 | 21.88 (-13%) | 25.45 | 21.66 - 25.45 | 1.4279 times | Wed 27 December 2017 | 25.15 (0%) | 24.95 | 23.71 - 25.65 | 0.7609 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RexfordIndl
Tomorrow's movement Prediction of Rexford Indl REX-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rexford Indl REX-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rexford Indl REX-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.51
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RexfordIndl (REX-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RexfordIndl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RexfordIndl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexfordIndl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RexfordIndl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RexfordIndl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.43 and RexfordIndl REX-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RexfordIndl REX-B stock. Volume based technical analysis of RexfordIndl REX-B stock is negative.
RexfordIndl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Indl REX-B
DMA (daily moving average) of Rexford Indl REX-B
| DMA period | DMA value |
| 5 day DMA | 22.56 |
| 12 day DMA | 22.53 |
| 20 day DMA | 22.57 |
| 35 day DMA | 22.65 |
| 50 day DMA | 22.66 |
| 100 day DMA | 22.9 |
| 150 day DMA | 22.83 |
| 200 day DMA | 22.91 |
EMA (exponential moving average) of Rexford Indl REX-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.57 | 22.6 | 22.55 |
| 12 day EMA | 22.56 | 22.57 | 22.55 |
| 20 day EMA | 22.58 | 22.59 | 22.58 |
| 35 day EMA | 22.62 | 22.63 | 22.63 |
| 50 day EMA | 22.67 | 22.68 | 22.68 |
SMA (simple moving average) of Rexford Indl REX-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.56 | 22.52 | 22.47 |
| 12 day SMA | 22.53 | 22.57 | 22.55 |
| 20 day SMA | 22.57 | 22.58 | 22.58 |
| 35 day SMA | 22.65 | 22.65 | 22.65 |
| 50 day SMA | 22.66 | 22.67 | 22.67 |
| 100 day SMA | 22.9 | 22.91 | 22.91 |
| 150 day SMA | 22.83 | 22.83 | 22.84 |
| 200 day SMA | 22.91 | 22.92 | 22.92 |


