ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexford Indl REX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RexfordIndl

Strong intraday Stock price targets for RexfordIndl are 21.61 and 21.75

Intraday Target 121.58
Intraday Target 221.64
Intraday Target 321.72
Intraday Target 421.78
Intraday Target 521.86

Daily price and volume Rexford Indl

Date Closing Open Range Volume
Fri 17 April 2026 21.70 (0%) 21.80 21.66 - 21.80 2.8814 times
Thu 16 April 2026 21.70 (0.09%) 21.65 21.65 - 21.75 0.6497 times
Wed 15 April 2026 21.68 (-0.05%) 21.62 21.62 - 21.70 2.6554 times
Tue 14 April 2026 21.69 (-0.28%) 21.68 21.68 - 21.80 1.2429 times
Mon 13 April 2026 21.75 (-0.14%) 21.78 21.71 - 21.78 1.1582 times
Fri 10 April 2026 21.78 (-0.55%) 21.89 21.78 - 21.89 0.0847 times
Thu 09 April 2026 21.90 (0.69%) 21.67 21.67 - 21.94 0.226 times
Wed 08 April 2026 21.75 (1.12%) 21.60 21.60 - 22.00 0.2825 times
Tue 07 April 2026 21.51 (-0.42%) 21.69 21.51 - 21.69 0.6497 times
Mon 06 April 2026 21.60 (0.14%) 21.66 21.60 - 21.66 0.1695 times
Thu 02 April 2026 21.57 (-1.06%) 21.79 21.40 - 21.79 2.4294 times

 Daily chart RexfordIndl

Weekly price and charts RexfordIndl

Strong weekly Stock price targets for RexfordIndl REX-B are 21.57 and 21.75

Weekly Target 121.53
Weekly Target 221.61
Weekly Target 321.706666666667
Weekly Target 421.79
Weekly Target 521.89

Weekly price and volumes for Rexford Indl

Date Closing Open Range Volume
Fri 17 April 2026 21.70 (-0.37%) 21.78 21.62 - 21.80 1.2238 times
Fri 10 April 2026 21.78 (0.97%) 21.66 21.51 - 22.00 0.2013 times
Thu 02 April 2026 21.57 (-0.78%) 21.82 21.40 - 21.96 0.5233 times
Fri 27 March 2026 21.74 (0.65%) 21.86 21.50 - 21.99 1.6023 times
Tue 17 March 2026 21.60 (-1.23%) 21.61 21.33 - 21.61 0.5878 times
Fri 13 March 2026 21.87 (-2.15%) 22.23 21.67 - 22.25 3.3052 times
Fri 06 March 2026 22.35 (-0.53%) 22.54 22.21 - 22.62 1.3969 times
Fri 27 February 2026 22.47 (-0.62%) 22.66 22.47 - 22.80 0.3905 times
Fri 20 February 2026 22.61 (1.03%) 22.58 22.27 - 22.83 0.6763 times
Fri 13 February 2026 22.38 (0%) 22.44 22.38 - 22.58 0.0926 times
Fri 13 February 2026 22.38 (0.13%) 22.38 22.24 - 22.58 1.4251 times

 weekly chart RexfordIndl

Monthly price and charts RexfordIndl

Strong monthly Stock price targets for RexfordIndl REX-B are 21.55 and 22.15

Monthly Target 121.1
Monthly Target 221.4
Monthly Target 321.7
Monthly Target 422
Monthly Target 522.3

Monthly price and volumes Rexford Indl

Date Closing Open Range Volume
Fri 17 April 2026 21.70 (0.37%) 21.64 21.40 - 22.00 0.6362 times
Tue 31 March 2026 21.62 (-3.78%) 22.54 21.33 - 22.62 2.5104 times
Fri 27 February 2026 22.47 (-0.4%) 22.40 22.24 - 22.83 1.1033 times
Fri 30 January 2026 22.56 (-1.83%) 22.61 22.26 - 22.89 1.7925 times
Wed 31 December 2025 22.98 (0.31%) 22.90 22.26 - 23.35 0.7164 times
Fri 28 November 2025 22.91 (0.93%) 22.67 22.25 - 23.13 0.6219 times
Fri 31 October 2025 22.70 (-2.58%) 23.53 22.70 - 23.75 0.5602 times
Tue 30 September 2025 23.30 (1.3%) 22.95 22.81 - 23.56 0.8053 times
Thu 28 August 2025 23.00 (2%) 22.60 22.51 - 23.54 0.7723 times
Thu 31 July 2025 22.55 (0.67%) 22.46 22.32 - 23.25 0.4816 times
Mon 30 June 2025 22.40 (-2.61%) 23.00 22.16 - 23.10 0.3974 times

 monthly chart RexfordIndl

Yearly price and charts RexfordIndl

Strong yearly Stock price targets for RexfordIndl REX-B are 20.74 and 22.3

Yearly Target 120.41
Yearly Target 221.06
Yearly Target 321.973333333333
Yearly Target 422.62
Yearly Target 523.53

Yearly price and volumes Rexford Indl

Date Closing Open Range Volume
Fri 17 April 2026 21.70 (-5.57%) 22.61 21.33 - 22.89 0.3219 times
Wed 31 December 2025 22.98 (-1.58%) 23.40 22.16 - 24.00 0.6691 times
Tue 31 December 2024 23.35 (-0.72%) 23.52 20.95 - 24.57 1.2517 times
Fri 29 December 2023 23.52 (5.9%) 22.71 20.60 - 24.97 1.3051 times
Fri 30 December 2022 22.21 (-14.58%) 25.83 20.61 - 26.02 1.2393 times
Fri 31 December 2021 26.00 (-0.91%) 26.15 25.25 - 26.93 0.6573 times
Thu 31 December 2020 26.24 (-0.15%) 26.28 14.58 - 27.17 1.4828 times
Tue 31 December 2019 26.28 (20.11%) 22.02 22.00 - 27.03 0.9431 times
Mon 31 December 2018 21.88 (-13%) 25.45 21.66 - 25.45 1.3894 times
Wed 27 December 2017 25.15 (0%) 24.95 23.71 - 25.65 0.7403 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of RexfordIndl

Tomorrow's movement Prediction of Rexford Indl REX-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rexford Indl REX-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rexford Indl REX-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price action analysis of RexfordIndl (REX-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RexfordIndl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RexfordIndl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RexfordIndl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RexfordIndl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RexfordIndl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.69 and RexfordIndl REX-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RexfordIndl REX-B stock. Volume based technical analysis of RexfordIndl REX-B stock is negative.

RexfordIndl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexford Indl REX-B

DMA (daily moving average) of Rexford Indl REX-B

DMA period DMA value
5 day DMA 21.7
12 day DMA 21.7
20 day DMA 21.7
35 day DMA 21.95
50 day DMA 22.09
100 day DMA 22.35
150 day DMA 22.61
200 day DMA 22.63

EMA (exponential moving average) of Rexford Indl REX-B

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7121.7121.71
12 day EMA21.7321.7321.73
20 day EMA21.7821.7921.8
35 day EMA21.9121.9221.93
50 day EMA22.0722.0922.11

SMA (simple moving average) of Rexford Indl REX-B

SMA period SMA current SMA prev SMA prev2
5 day SMA21.721.7221.76
12 day SMA21.721.721.71
20 day SMA21.721.721.71
35 day SMA21.9521.9822
50 day SMA22.0922.1122.12
100 day SMA22.3522.3622.37
150 day SMA22.6122.6222.62
200 day SMA22.6322.6422.65

Videos related to: RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top