RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Indl REX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets REX-B
- REX-B Experts view
- Tomorrow's Movement REX-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REX-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexfordIndl
Strong intraday Stock price targets for RexfordIndl are 23.19 and 23.45
| Intraday Target 1 | 22.98 |
| Intraday Target 2 | 23.14 |
| Intraday Target 3 | 23.24 |
| Intraday Target 4 | 23.4 |
| Intraday Target 5 | 23.5 |
Daily price and volume Rexford Indl
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 23.30 (0.56%) | 23.21 | 23.08 - 23.34 | 0.6557 times |
| Thu 27 February 2025 | 23.17 (0.74%) | 23.04 | 23.00 - 23.53 | 0.7377 times |
| Wed 26 February 2025 | 23.00 (-0.9%) | 23.29 | 22.96 - 23.29 | 0.4918 times |
| Tue 25 February 2025 | 23.21 (1.27%) | 22.92 | 22.92 - 23.21 | 0.2049 times |
| Mon 24 February 2025 | 22.92 (0.44%) | 22.89 | 22.89 - 23.00 | 0.4508 times |
| Fri 21 February 2025 | 22.82 (-0.13%) | 22.95 | 22.82 - 22.95 | 0.1434 times |
| Thu 20 February 2025 | 22.85 (0.66%) | 22.77 | 22.75 - 23.28 | 2.1926 times |
| Wed 19 February 2025 | 22.70 (0%) | 23.17 | 22.70 - 23.17 | 1.5984 times |
| Wed 19 February 2025 | 22.70 (-1.82%) | 23.17 | 22.70 - 23.17 | 1.5984 times |
| Tue 18 February 2025 | 23.12 (0.83%) | 23.37 | 22.93 - 23.37 | 1.9262 times |
| Fri 14 February 2025 | 22.93 (-0.61%) | 22.92 | 22.92 - 23.05 | 0.3689 times |
Weekly price and charts RexfordIndl
Strong weekly Stock price targets for RexfordIndl REX-B are 23.1 and 23.74
| Weekly Target 1 | 22.6 |
| Weekly Target 2 | 22.95 |
| Weekly Target 3 | 23.24 |
| Weekly Target 4 | 23.59 |
| Weekly Target 5 | 23.88 |
Weekly price and volumes for Rexford Indl
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 23.30 (2.1%) | 22.89 | 22.89 - 23.53 | 0.8115 times |
| Fri 21 February 2025 | 22.82 (0.53%) | 23.17 | 22.70 - 23.28 | 1.2565 times |
| Wed 19 February 2025 | 22.70 (-1%) | 23.37 | 22.70 - 23.37 | 1.1257 times |
| Fri 14 February 2025 | 22.93 (-0.09%) | 22.85 | 22.76 - 23.09 | 0.8508 times |
| Fri 07 February 2025 | 22.95 (0.44%) | 22.85 | 22.68 - 22.96 | 0.877 times |
| Fri 31 January 2025 | 22.85 (-0.17%) | 22.89 | 22.73 - 23.05 | 1.0275 times |
| Fri 24 January 2025 | 22.89 (0.62%) | 22.72 | 22.72 - 23.04 | 0.949 times |
| Fri 17 January 2025 | 22.75 (0%) | 22.95 | 22.74 - 22.95 | 0.1832 times |
| Fri 17 January 2025 | 22.75 (0.75%) | 22.98 | 22.40 - 22.98 | 2.3037 times |
| Mon 13 January 2025 | 22.58 (-1.74%) | 22.98 | 22.50 - 22.98 | 0.6152 times |
| Fri 10 January 2025 | 22.98 (-2.34%) | 23.69 | 22.98 - 23.70 | 4.1296 times |
Monthly price and charts RexfordIndl
Strong monthly Stock price targets for RexfordIndl REX-B are 22.99 and 23.84
| Monthly Target 1 | 22.32 |
| Monthly Target 2 | 22.81 |
| Monthly Target 3 | 23.17 |
| Monthly Target 4 | 23.66 |
| Monthly Target 5 | 24.02 |
Monthly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 23.30 (1.97%) | 22.85 | 22.68 - 23.53 | 0.4997 times |
| Fri 31 January 2025 | 22.85 (-2.14%) | 23.40 | 22.40 - 24.00 | 1.4186 times |
| Tue 31 December 2024 | 23.35 (2.14%) | 23.47 | 22.21 - 23.48 | 0.6519 times |
| Tue 26 November 2024 | 22.86 (-0.57%) | 23.10 | 22.60 - 23.46 | 1.0904 times |
| Thu 31 October 2024 | 22.99 (-4.8%) | 24.31 | 22.91 - 24.57 | 1.2154 times |
| Mon 30 September 2024 | 24.15 (5.32%) | 22.93 | 22.91 - 24.35 | 0.767 times |
| Fri 30 August 2024 | 22.93 (3.94%) | 22.12 | 21.54 - 23.39 | 1.1184 times |
| Wed 31 July 2024 | 22.06 (1.57%) | 21.72 | 21.29 - 22.18 | 1.399 times |
| Fri 28 June 2024 | 21.72 (0.05%) | 21.71 | 21.15 - 21.90 | 1.2047 times |
| Fri 31 May 2024 | 21.71 (1.45%) | 21.25 | 21.24 - 21.93 | 0.6349 times |
| Tue 30 April 2024 | 21.40 (-4.38%) | 22.40 | 20.95 - 22.63 | 1.5091 times |
Yearly price and charts RexfordIndl
Strong yearly Stock price targets for RexfordIndl REX-B are 22.05 and 23.65
| Yearly Target 1 | 21.63 |
| Yearly Target 2 | 22.47 |
| Yearly Target 3 | 23.233333333333 |
| Yearly Target 4 | 24.07 |
| Yearly Target 5 | 24.83 |
Yearly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 23.30 (-0.21%) | 23.40 | 22.40 - 24.00 | 0.215 times |
| Tue 31 December 2024 | 23.35 (-0.72%) | 23.52 | 20.95 - 24.57 | 1.2152 times |
| Fri 29 December 2023 | 23.52 (5.9%) | 22.71 | 20.60 - 24.97 | 1.2735 times |
| Fri 30 December 2022 | 22.21 (-14.58%) | 25.83 | 20.61 - 26.02 | 1.2093 times |
| Fri 31 December 2021 | 26.00 (-0.91%) | 26.15 | 25.25 - 26.93 | 0.6414 times |
| Thu 31 December 2020 | 26.24 (-0.15%) | 26.28 | 14.58 - 27.17 | 1.4469 times |
| Tue 31 December 2019 | 26.28 (20.11%) | 22.02 | 22.00 - 27.03 | 0.9203 times |
| Mon 31 December 2018 | 21.88 (-13%) | 25.45 | 21.66 - 25.45 | 1.3558 times |
| Wed 27 December 2017 | 25.15 (0%) | 24.95 | 23.71 - 25.65 | 0.7224 times |
| Mon 03 March 2025 | (0%) | - | 0 times |
Indicator Analysis of RexfordIndl
Tomorrow's movement Prediction of Rexford Indl REX-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rexford Indl REX-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rexford Indl REX-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.05
Munafa value: 70 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RexfordIndl (REX-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RexfordIndl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RexfordIndl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexfordIndl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RexfordIndl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RexfordIndl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.92 and RexfordIndl REX-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RexfordIndl REX-B stock. Volume based technical analysis of RexfordIndl REX-B stock is negative.
RexfordIndl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Indl REX-B
DMA (daily moving average) of Rexford Indl REX-B
| DMA period | DMA value |
| 5 day DMA | 23.12 |
| 12 day DMA | 22.98 |
| 20 day DMA | 22.94 |
| 35 day DMA | 22.87 |
| 50 day DMA | 23 |
| 100 day DMA | 23.17 |
| 150 day DMA | 23.02 |
| 200 day DMA | 22.67 |
EMA (exponential moving average) of Rexford Indl REX-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.13 | 23.05 | 22.99 |
| 12 day EMA | 23.02 | 22.97 | 22.93 |
| 20 day EMA | 22.98 | 22.95 | 22.93 |
| 35 day EMA | 22.97 | 22.95 | 22.94 |
| 50 day EMA | 22.98 | 22.97 | 22.96 |
SMA (simple moving average) of Rexford Indl REX-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.12 | 23.02 | 22.96 |
| 12 day SMA | 22.98 | 22.95 | 22.92 |
| 20 day SMA | 22.94 | 22.91 | 22.9 |
| 35 day SMA | 22.87 | 22.85 | 22.85 |
| 50 day SMA | 23 | 22.98 | 22.97 |
| 100 day SMA | 23.17 | 23.18 | 23.19 |
| 150 day SMA | 23.02 | 23.01 | 23 |
| 200 day SMA | 22.67 | 22.67 | 22.66 |
Videos related to: RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
