ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexford Indl REX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RexfordIndl

Strong intraday Stock price targets for RexfordIndl are 22.83 and 22.83

Intraday Target 122.83
Intraday Target 222.83
Intraday Target 322.83
Intraday Target 422.83
Intraday Target 522.83

Daily price and volume Rexford Indl

Date Closing Open Range Volume
Mon 08 December 2025 22.83 (1.69%) 22.83 22.83 - 22.83 0.1357 times
Fri 05 December 2025 22.45 (0.13%) 22.43 22.42 - 22.47 1.7647 times
Thu 04 December 2025 22.42 (-0.62%) 22.46 22.41 - 22.50 2.8959 times
Wed 03 December 2025 22.56 (-0.97%) 22.70 22.41 - 22.70 1.2217 times
Tue 02 December 2025 22.78 (0%) 22.79 22.78 - 22.79 0.1357 times
Mon 01 December 2025 22.78 (-0.57%) 22.90 22.77 - 22.91 1.4932 times
Fri 28 November 2025 22.91 (1.73%) 22.91 22.91 - 22.91 0.0905 times
Tue 25 November 2025 22.52 (-0.22%) 22.41 22.41 - 22.58 1.8552 times
Mon 24 November 2025 22.57 (0.49%) 22.46 22.46 - 22.57 0.181 times
Fri 21 November 2025 22.46 (-0.62%) 22.45 22.45 - 22.46 0.2262 times
Thu 20 November 2025 22.60 (-0.22%) 22.25 22.25 - 22.60 0.8145 times

 Daily chart RexfordIndl

Weekly price and charts RexfordIndl

Strong weekly Stock price targets for RexfordIndl REX-B are 22.83 and 22.83

Weekly Target 122.83
Weekly Target 222.83
Weekly Target 322.83
Weekly Target 422.83
Weekly Target 522.83

Weekly price and volumes for Rexford Indl

Date Closing Open Range Volume
Mon 08 December 2025 22.83 (1.69%) 22.83 22.83 - 22.83 0.0351 times
Fri 05 December 2025 22.45 (-2.01%) 22.90 22.41 - 22.91 1.9438 times
Fri 28 November 2025 22.91 (2%) 22.46 22.41 - 22.91 0.5504 times
Fri 21 November 2025 22.46 (0.31%) 22.44 22.25 - 22.74 1.3115 times
Fri 14 November 2025 22.39 (-1.93%) 22.61 22.38 - 22.84 1.9672 times
Fri 07 November 2025 22.83 (0.57%) 22.67 22.53 - 23.13 1.2529 times
Fri 31 October 2025 22.70 (0%) 22.70 22.70 - 22.70 0.1054 times
Fri 31 October 2025 22.70 (-1.3%) 23.11 22.70 - 23.21 1.1593 times
Fri 24 October 2025 23.00 (0.44%) 22.90 22.90 - 23.30 0.8431 times
Fri 17 October 2025 22.90 (-0.69%) 22.91 22.84 - 23.25 0.8314 times
Fri 10 October 2025 23.06 (-2.04%) 23.49 22.90 - 23.75 1.534 times

 weekly chart RexfordIndl

Monthly price and charts RexfordIndl

Strong monthly Stock price targets for RexfordIndl REX-B are 22.37 and 22.87

Monthly Target 122.22
Monthly Target 222.52
Monthly Target 322.716666666667
Monthly Target 423.02
Monthly Target 523.22

Monthly price and volumes Rexford Indl

Date Closing Open Range Volume
Mon 08 December 2025 22.83 (-0.35%) 22.90 22.41 - 22.91 0.2955 times
Fri 28 November 2025 22.91 (0.93%) 22.67 22.25 - 23.13 0.7588 times
Fri 31 October 2025 22.70 (-2.58%) 23.53 22.70 - 23.75 0.6837 times
Tue 30 September 2025 23.30 (1.3%) 22.95 22.81 - 23.56 0.9827 times
Thu 28 August 2025 23.00 (2%) 22.60 22.51 - 23.54 0.9424 times
Thu 31 July 2025 22.55 (0.67%) 22.46 22.32 - 23.25 0.5876 times
Mon 30 June 2025 22.40 (-2.61%) 23.00 22.16 - 23.10 0.4849 times
Fri 30 May 2025 23.00 (-0.73%) 23.30 22.62 - 23.93 1.1134 times
Wed 30 April 2025 23.17 (1.18%) 23.56 22.22 - 23.85 1.7989 times
Mon 31 March 2025 22.90 (-1.72%) 23.50 22.86 - 23.86 2.3521 times
Fri 28 February 2025 23.30 (1.97%) 22.85 22.68 - 23.53 1.1785 times

 monthly chart RexfordIndl

Yearly price and charts RexfordIndl

Strong yearly Stock price targets for RexfordIndl REX-B are 21.58 and 23.42

Yearly Target 121.16
Yearly Target 221.99
Yearly Target 322.996666666667
Yearly Target 423.83
Yearly Target 524.84

Yearly price and volumes Rexford Indl

Date Closing Open Range Volume
Mon 08 December 2025 22.83 (-2.23%) 23.40 22.16 - 24.00 0.6003 times
Tue 31 December 2024 23.35 (-0.72%) 23.52 20.95 - 24.57 1.1671 times
Fri 29 December 2023 23.52 (5.9%) 22.71 20.60 - 24.97 1.2168 times
Fri 30 December 2022 22.21 (-14.58%) 25.83 20.61 - 26.02 1.1555 times
Fri 31 December 2021 26.00 (-0.91%) 26.15 25.25 - 26.93 0.6129 times
Thu 31 December 2020 26.24 (-0.15%) 26.28 14.58 - 27.17 1.3825 times
Tue 31 December 2019 26.28 (20.11%) 22.02 22.00 - 27.03 0.8793 times
Mon 31 December 2018 21.88 (-13%) 25.45 21.66 - 25.45 1.2954 times
Wed 27 December 2017 25.15 (0%) 24.95 23.71 - 25.65 0.6903 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of RexfordIndl

Tomorrow's movement Prediction of Rexford Indl REX-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rexford Indl REX-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rexford Indl REX-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.68

Munafa value: 50 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RexfordIndl (REX-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RexfordIndl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RexfordIndl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RexfordIndl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RexfordIndl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RexfordIndl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.53 and RexfordIndl REX-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RexfordIndl REX-B stock. Volume based technical analysis of RexfordIndl REX-B stock is negative.

RexfordIndl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexford Indl REX-B

DMA (daily moving average) of Rexford Indl REX-B

DMA period DMA value
5 day DMA 22.61
12 day DMA 22.63
20 day DMA 22.66
35 day DMA 22.77
50 day DMA 22.95
100 day DMA 22.9
150 day DMA 22.93
200 day DMA 22.97

EMA (exponential moving average) of Rexford Indl REX-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6422.5422.59
12 day EMA22.6422.6122.64
20 day EMA22.6822.6622.68
35 day EMA22.822.822.82
50 day EMA22.9522.9622.98

SMA (simple moving average) of Rexford Indl REX-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6122.622.69
12 day SMA22.6322.5822.57
20 day SMA22.6622.6522.67
35 day SMA22.7722.7922.8
50 day SMA22.9522.9622.98
100 day SMA22.922.8922.89
150 day SMA22.9322.9322.93
200 day SMA22.9722.9722.98

Videos related to: RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top