ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexford Indl REX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RexfordIndl

Strong intraday Stock price targets for RexfordIndl are 21.21 and 21.86

Intraday Target 120.75
Intraday Target 221.01
Intraday Target 321.403333333333
Intraday Target 421.66
Intraday Target 522.05

Daily price and volume Rexford Indl

Date Closing Open Range Volume
Mon 05 October 2026 21.26 (0.57%) 21.15 21.15 - 21.80 1.6138 times
Fri 02 October 2026 21.14 (-1.08%) 21.22 21.14 - 21.46 0.5187 times
Thu 01 October 2026 21.37 (1.76%) 20.87 20.65 - 21.40 1.1239 times
Wed 30 September 2026 21.00 (1.74%) 20.99 20.46 - 21.00 0.8934 times
Tue 29 September 2026 20.64 (-0.53%) 20.85 20.50 - 20.90 0.6052 times
Mon 28 September 2026 20.75 (-1.19%) 20.90 20.75 - 21.00 1.83 times
Fri 25 September 2026 21.00 (-0.76%) 21.35 21.00 - 21.80 0.8213 times
Thu 24 September 2026 21.16 (-2.13%) 21.52 21.13 - 21.65 0.4035 times
Wed 23 September 2026 21.62 (-0.69%) 21.65 21.50 - 21.67 1.5562 times
Tue 22 September 2026 21.77 (0.51%) 21.84 21.52 - 21.86 0.634 times
Mon 21 September 2026 21.66 (-0.55%) 21.68 21.59 - 21.86 2.8098 times

 Daily chart RexfordIndl

Weekly price and charts RexfordIndl

Strong weekly Stock price targets for RexfordIndl REX-B are 21.21 and 21.86

Weekly Target 120.75
Weekly Target 221.01
Weekly Target 321.403333333333
Weekly Target 421.66
Weekly Target 522.05

Weekly price and volumes for Rexford Indl

Date Closing Open Range Volume
Mon 05 October 2026 21.26 (0.57%) 21.15 21.15 - 21.80 0.6504 times
Fri 02 October 2026 21.14 (0.67%) 20.90 20.46 - 21.46 2.0035 times
Fri 25 September 2026 21.00 (-3.58%) 21.68 21.00 - 21.86 2.5087 times
Fri 18 September 2026 21.78 (-0.27%) 21.80 20.26 - 21.86 0.8014 times
Fri 11 September 2026 21.84 (-2.11%) 22.44 21.84 - 22.44 0.5981 times
Fri 04 September 2026 22.31 (-0.27%) 22.30 22.13 - 22.50 1.115 times
Fri 28 August 2026 22.37 (-1.71%) 22.73 22.37 - 22.92 1.1208 times
Fri 21 August 2026 22.76 (0.13%) 22.61 22.57 - 22.98 0.2904 times
Fri 14 August 2026 22.73 (-0.22%) 22.72 22.65 - 22.88 0.302 times
Fri 07 August 2026 22.78 (0.26%) 22.72 22.46 - 22.85 0.6098 times
Fri 31 July 2026 22.72 (0.66%) 22.65 22.35 - 22.84 1.1614 times

 weekly chart RexfordIndl

Monthly price and charts RexfordIndl

Strong monthly Stock price targets for RexfordIndl REX-B are 20.96 and 22.11

Monthly Target 120.09
Monthly Target 220.67
Monthly Target 321.236666666667
Monthly Target 421.82
Monthly Target 522.39

Monthly price and volumes Rexford Indl

Date Closing Open Range Volume
Mon 05 October 2026 21.26 (1.24%) 20.87 20.65 - 21.80 0.2574 times
Wed 30 September 2026 21.00 (-6.25%) 22.31 20.26 - 22.50 1.2265 times
Mon 31 August 2026 22.40 (-1.41%) 22.72 22.30 - 22.98 0.4772 times
Fri 31 July 2026 22.72 (3.6%) 21.95 21.76 - 22.84 0.9054 times
Tue 30 June 2026 21.93 (-3.6%) 22.56 21.64 - 23.16 1.0124 times
Fri 29 May 2026 22.75 (5.08%) 21.65 21.63 - 22.90 0.7687 times
Thu 30 April 2026 21.65 (0.14%) 21.64 21.40 - 22.00 1.0819 times
Tue 31 March 2026 21.62 (-3.78%) 22.54 21.33 - 22.62 1.9952 times
Fri 27 February 2026 22.47 (-0.4%) 22.40 22.24 - 22.83 0.8507 times
Fri 30 January 2026 22.56 (-1.83%) 22.61 22.26 - 22.89 1.4247 times
Wed 31 December 2025 22.98 (0.31%) 22.90 22.26 - 23.35 0.5375 times

 monthly chart RexfordIndl

Yearly price and charts RexfordIndl

Strong yearly Stock price targets for RexfordIndl REX-B are 19.31 and 22.21

Yearly Target 118.66
Yearly Target 219.96
Yearly Target 321.56
Yearly Target 422.86
Yearly Target 524.46

Yearly price and volumes Rexford Indl

Date Closing Open Range Volume
Mon 05 October 2026 21.26 (-7.48%) 22.61 20.26 - 23.16 0.6552 times
Wed 31 December 2025 22.98 (-1.58%) 23.40 22.16 - 24.00 0.6184 times
Tue 31 December 2024 23.35 (-0.72%) 23.52 20.95 - 24.57 1.1913 times
Fri 29 December 2023 23.52 (5.9%) 22.71 20.60 - 24.97 1.2494 times
Fri 30 December 2022 22.21 (-14.58%) 25.83 20.61 - 26.02 1.1962 times
Fri 31 December 2021 26.00 (-0.91%) 26.15 25.25 - 26.93 0.6362 times
Thu 31 December 2020 26.24 (-0.15%) 26.28 14.58 - 27.17 1.4495 times
Tue 31 December 2019 26.28 (20.11%) 22.02 22.00 - 27.03 0.922 times
Mon 31 December 2018 21.88 (-13%) 25.45 21.66 - 25.45 1.3582 times
Wed 27 December 2017 25.15 (0%) 24.95 23.71 - 25.65 0.7237 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of RexfordIndl

Tomorrow's movement Prediction of Rexford Indl REX-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rexford Indl REX-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RexfordIndl (REX-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RexfordIndl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RexfordIndl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RexfordIndl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RexfordIndl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RexfordIndl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.18 and RexfordIndl REX-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RexfordIndl REX-B stock. Volume based technical analysis of RexfordIndl REX-B stock is negative.

RexfordIndl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexford Indl REX-B

DMA (daily moving average) of Rexford Indl REX-B

DMA period DMA value
5 day DMA 21.08
12 day DMA 21.26
20 day DMA 21.47
35 day DMA 21.93
50 day DMA 22.16
100 day DMA 22.28
150 day DMA 22.15
200 day DMA 22.25

EMA (exponential moving average) of Rexford Indl REX-B

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1721.1221.11
12 day EMA21.2721.2721.29
20 day EMA21.4521.4721.51
35 day EMA21.7621.7921.83
50 day EMA22.0922.1222.16

SMA (simple moving average) of Rexford Indl REX-B

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0820.9820.95
12 day SMA21.2621.2921.31
20 day SMA21.4721.5221.58
35 day SMA21.9321.9722.02
50 day SMA22.1622.1922.22
100 day SMA22.2822.2822.29
150 day SMA22.1522.1622.17
200 day SMA22.2522.2622.27

Videos related to: RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top