Munafa Stock Market Course + Intraday & FNO calls 
RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Indl REX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets REX-B
- REX-B Experts view
- Tomorrow's Movement REX-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REX-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexfordIndl
Strong intraday Stock price targets for RexfordIndl are 22.69 and 22.94
| Intraday Target 1 | 22.5 |
| Intraday Target 2 | 22.63 |
| Intraday Target 3 | 22.75 |
| Intraday Target 4 | 22.88 |
| Intraday Target 5 | 23 |
Daily price and volume Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 22.76 (-0.22%) | 22.70 | 22.62 - 22.87 | 1.6667 times | Thu 20 August 2026 | 22.81 (0.84%) | 22.57 | 22.57 - 22.98 | 2.1569 times | Wed 19 August 2026 | 22.62 (-0.57%) | 22.63 | 22.57 - 22.71 | 0.4902 times | Tue 18 August 2026 | 22.75 (0.62%) | 22.61 | 22.61 - 22.76 | 0.4902 times | Mon 17 August 2026 | 22.61 (-0.53%) | 22.61 | 22.61 - 22.61 | 0.098 times | Fri 14 August 2026 | 22.73 (0.35%) | 22.80 | 22.73 - 22.80 | 0.9804 times | Thu 13 August 2026 | 22.65 (-0.31%) | 22.65 | 22.65 - 22.65 | 0.1961 times | Wed 12 August 2026 | 22.72 (-0.39%) | 22.72 | 22.72 - 22.88 | 1.5686 times | Tue 11 August 2026 | 22.81 (0.04%) | 22.72 | 22.72 - 22.86 | 1.6667 times | Mon 10 August 2026 | 22.80 (0.09%) | 22.72 | 22.72 - 22.82 | 0.6863 times | Fri 07 August 2026 | 22.78 (-0.31%) | 22.65 | 22.65 - 22.79 | 0.8824 times |
Weekly price and charts RexfordIndl
Strong weekly Stock price targets for RexfordIndl REX-B are 22.67 and 23.08
| Weekly Target 1 | 22.36 |
| Weekly Target 2 | 22.56 |
| Weekly Target 3 | 22.77 |
| Weekly Target 4 | 22.97 |
| Weekly Target 5 | 23.18 |
Weekly price and volumes for Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 22.76 (0.13%) | 22.61 | 22.57 - 22.98 | 0.3422 times | Fri 14 August 2026 | 22.73 (-0.22%) | 22.72 | 22.65 - 22.88 | 0.3559 times | Fri 07 August 2026 | 22.78 (0.26%) | 22.72 | 22.46 - 22.85 | 0.7187 times | Fri 31 July 2026 | 22.72 (0.66%) | 22.65 | 22.35 - 22.84 | 1.3689 times | Fri 24 July 2026 | 22.57 (0.13%) | 22.80 | 22.35 - 22.80 | 0.9172 times | Fri 17 July 2026 | 22.54 (0.22%) | 22.30 | 22.30 - 22.69 | 0.7529 times | Tue 07 July 2026 | 22.49 (2.23%) | 22.07 | 21.85 - 22.79 | 1.4168 times | Thu 02 July 2026 | 22.00 (0.46%) | 21.86 | 21.64 - 22.05 | 1.9986 times | Fri 26 June 2026 | 21.90 (-3.1%) | 22.68 | 21.88 - 22.68 | 0.8556 times | Thu 18 June 2026 | 22.60 (-2.38%) | 23.10 | 22.21 - 23.10 | 1.2731 times | Fri 12 June 2026 | 23.15 (1.98%) | 22.79 | 22.68 - 23.16 | 1.3073 times |
Monthly price and charts RexfordIndl
Strong monthly Stock price targets for RexfordIndl REX-B are 22.61 and 23.13
| Monthly Target 1 | 22.21 |
| Monthly Target 2 | 22.49 |
| Monthly Target 3 | 22.733333333333 |
| Monthly Target 4 | 23.01 |
| Monthly Target 5 | 23.25 |
Monthly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 22.76 (0.18%) | 22.72 | 22.46 - 22.98 | 0.2533 times | Fri 31 July 2026 | 22.72 (3.6%) | 21.95 | 21.76 - 22.84 | 0.9728 times | Tue 30 June 2026 | 21.93 (-3.6%) | 22.56 | 21.64 - 23.16 | 1.0879 times | Fri 29 May 2026 | 22.75 (5.08%) | 21.65 | 21.63 - 22.90 | 0.826 times | Thu 30 April 2026 | 21.65 (0.14%) | 21.64 | 21.40 - 22.00 | 1.1625 times | Tue 31 March 2026 | 21.62 (-3.78%) | 22.54 | 21.33 - 22.62 | 2.1439 times | Fri 27 February 2026 | 22.47 (-0.4%) | 22.40 | 22.24 - 22.83 | 0.9141 times | Fri 30 January 2026 | 22.56 (-1.83%) | 22.61 | 22.26 - 22.89 | 1.5308 times | Wed 31 December 2025 | 22.98 (0.31%) | 22.90 | 22.26 - 23.35 | 0.5776 times | Fri 28 November 2025 | 22.91 (0.93%) | 22.67 | 22.25 - 23.13 | 0.5311 times | Fri 31 October 2025 | 22.70 (-2.58%) | 23.53 | 22.70 - 23.75 | 0.4674 times |
Yearly price and charts RexfordIndl
Strong yearly Stock price targets for RexfordIndl REX-B are 22.05 and 23.88
| Yearly Target 1 | 20.59 |
| Yearly Target 2 | 21.67 |
| Yearly Target 3 | 22.416666666667 |
| Yearly Target 4 | 23.5 |
| Yearly Target 5 | 24.25 |
Yearly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 22.76 (-0.96%) | 22.61 | 21.33 - 23.16 | 0.5484 times | Wed 31 December 2025 | 22.98 (-1.58%) | 23.40 | 22.16 - 24.00 | 0.6255 times | Tue 31 December 2024 | 23.35 (-0.72%) | 23.52 | 20.95 - 24.57 | 1.2049 times | Fri 29 December 2023 | 23.52 (5.9%) | 22.71 | 20.60 - 24.97 | 1.2637 times | Fri 30 December 2022 | 22.21 (-14.58%) | 25.83 | 20.61 - 26.02 | 1.2099 times | Fri 31 December 2021 | 26.00 (-0.91%) | 26.15 | 25.25 - 26.93 | 0.6434 times | Thu 31 December 2020 | 26.24 (-0.15%) | 26.28 | 14.58 - 27.17 | 1.466 times | Tue 31 December 2019 | 26.28 (20.11%) | 22.02 | 22.00 - 27.03 | 0.9325 times | Mon 31 December 2018 | 21.88 (-13%) | 25.45 | 21.66 - 25.45 | 1.3737 times | Wed 27 December 2017 | 25.15 (0%) | 24.95 | 23.71 - 25.65 | 0.732 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RexfordIndl
Tomorrow's movement Prediction of Rexford Indl REX-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rexford Indl REX-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RexfordIndl (REX-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RexfordIndl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RexfordIndl in short term but the sell signal is initial and weak.
RexfordIndl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RexfordIndl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RexfordIndl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.76 and RexfordIndl REX-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RexfordIndl REX-B stock. Volume based technical analysis of RexfordIndl REX-B stock is negative.
RexfordIndl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Indl REX-B
DMA (daily moving average) of Rexford Indl REX-B
| DMA period | DMA value |
| 5 day DMA | 22.71 |
| 12 day DMA | 22.74 |
| 20 day DMA | 22.71 |
| 35 day DMA | 22.59 |
| 50 day DMA | 22.57 |
| 100 day DMA | 22.25 |
| 150 day DMA | 22.28 |
| 200 day DMA | 22.4 |
EMA (exponential moving average) of Rexford Indl REX-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.73 | 22.72 | 22.67 |
| 12 day EMA | 22.72 | 22.71 | 22.69 |
| 20 day EMA | 22.69 | 22.68 | 22.67 |
| 35 day EMA | 22.65 | 22.64 | 22.63 |
| 50 day EMA | 22.59 | 22.58 | 22.57 |
SMA (simple moving average) of Rexford Indl REX-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.71 | 22.7 | 22.67 |
| 12 day SMA | 22.74 | 22.73 | 22.71 |
| 20 day SMA | 22.71 | 22.7 | 22.68 |
| 35 day SMA | 22.59 | 22.55 | 22.53 |
| 50 day SMA | 22.57 | 22.57 | 22.57 |
| 100 day SMA | 22.25 | 22.24 | 22.23 |
| 150 day SMA | 22.28 | 22.28 | 22.28 |
| 200 day SMA | 22.4 | 22.4 | 22.41 |
Videos related to: RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
