Munafa Stock Market Course + Intraday & FNO calls 
RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets RCL
- RCL Experts view
- Tomorrow's Movement RCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalCaribbean
Strong intraday Stock price targets for RoyalCaribbean are 286.77 and 301.6
| Intraday Target 1 | 276.26 |
| Intraday Target 2 | 282.44 |
| Intraday Target 3 | 291.09333333333 |
| Intraday Target 4 | 297.27 |
| Intraday Target 5 | 305.92 |
Daily price and volume Royal Caribbean
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 288.61 (1.14%) | 286.14 | 284.92 - 299.75 | 2.3328 times | Fri 10 July 2026 | 285.36 (-0.97%) | 288.00 | 284.30 - 290.63 | 0.298 times | Thu 09 July 2026 | 288.15 (2.59%) | 283.33 | 282.77 - 290.84 | 0.7176 times | Wed 08 July 2026 | 280.87 (-0.48%) | 282.25 | 273.25 - 283.24 | 0.8938 times | Tue 07 July 2026 | 282.23 (-1.93%) | 286.11 | 277.80 - 293.91 | 1.0453 times | Mon 06 July 2026 | 287.78 (-2.86%) | 298.00 | 285.33 - 299.50 | 0.8152 times | Thu 02 July 2026 | 296.24 (-3.3%) | 306.13 | 293.47 - 310.96 | 0.8089 times | Wed 01 July 2026 | 306.35 (-3.52%) | 317.30 | 306.28 - 320.46 | 0.8817 times | Tue 30 June 2026 | 317.53 (-1.23%) | 319.52 | 314.43 - 321.00 | 1.3716 times | Mon 29 June 2026 | 321.50 (1.06%) | 317.10 | 315.00 - 326.86 | 0.835 times | Fri 26 June 2026 | 318.13 (-1.41%) | 321.59 | 317.99 - 327.33 | 4.6673 times |
Weekly price and charts RoyalCaribbean
Strong weekly Stock price targets for RoyalCaribbean RCL are 286.77 and 301.6
| Weekly Target 1 | 276.26 |
| Weekly Target 2 | 282.44 |
| Weekly Target 3 | 291.09333333333 |
| Weekly Target 4 | 297.27 |
| Weekly Target 5 | 305.92 |
Weekly price and volumes for Royal Caribbean
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 288.61 (1.14%) | 286.14 | 284.92 - 299.75 | 0.3968 times | Fri 10 July 2026 | 285.36 (-3.67%) | 298.00 | 273.25 - 299.50 | 0.6413 times | Thu 02 July 2026 | 296.24 (-6.88%) | 317.10 | 293.47 - 326.86 | 0.663 times | Fri 26 June 2026 | 318.13 (1.79%) | 311.23 | 279.23 - 333.39 | 1.7392 times | Thu 18 June 2026 | 312.55 (6.17%) | 308.00 | 300.83 - 319.45 | 0.9036 times | Fri 12 June 2026 | 294.38 (5.14%) | 276.72 | 266.01 - 294.78 | 0.9578 times | Fri 05 June 2026 | 279.99 (-1.68%) | 283.50 | 275.35 - 298.83 | 0.9667 times | Fri 29 May 2026 | 284.76 (11.11%) | 259.97 | 258.63 - 288.20 | 0.9613 times | Fri 22 May 2026 | 256.28 (-1.54%) | 261.49 | 232.10 - 263.96 | 1.6445 times | Fri 15 May 2026 | 260.29 (-5.43%) | 271.27 | 256.60 - 275.27 | 1.1257 times | Fri 08 May 2026 | 275.24 (3.65%) | 266.78 | 256.60 - 288.86 | 1.4409 times |
Monthly price and charts RoyalCaribbean
Strong monthly Stock price targets for RoyalCaribbean RCL are 257.33 and 304.54
| Monthly Target 1 | 246.9 |
| Monthly Target 2 | 267.75 |
| Monthly Target 3 | 294.10666666667 |
| Monthly Target 4 | 314.96 |
| Monthly Target 5 | 341.32 |
Monthly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 288.61 (-9.11%) | 317.30 | 273.25 - 320.46 | 0.2933 times | Tue 30 June 2026 | 317.53 (11.51%) | 283.50 | 266.01 - 333.39 | 1.0933 times | Fri 29 May 2026 | 284.76 (7.96%) | 265.77 | 232.10 - 288.86 | 1.2073 times | Thu 30 April 2026 | 263.76 (-4.15%) | 274.99 | 250.38 - 304.40 | 1.1829 times | Tue 31 March 2026 | 275.18 (-11.51%) | 291.95 | 256.16 - 306.37 | 1.2099 times | Fri 27 February 2026 | 310.96 (-4.22%) | 322.30 | 300.35 - 356.39 | 0.9524 times | Fri 30 January 2026 | 324.65 (16.4%) | 278.50 | 264.39 - 351.57 | 1.0596 times | Wed 31 December 2025 | 278.92 (4.76%) | 262.50 | 245.10 - 304.00 | 1.021 times | Fri 28 November 2025 | 266.25 (-7.17%) | 274.92 | 242.55 - 276.00 | 0.9457 times | Fri 31 October 2025 | 286.83 (-11.36%) | 320.63 | 275.21 - 322.95 | 1.0347 times | Tue 30 September 2025 | 323.58 (-10.91%) | 355.50 | 316.11 - 362.79 | 0.9594 times |
Yearly price and charts RoyalCaribbean
Strong yearly Stock price targets for RoyalCaribbean RCL are 260.36 and 384.65
| Yearly Target 1 | 168.08 |
| Yearly Target 2 | 228.34 |
| Yearly Target 3 | 292.36666666667 |
| Yearly Target 4 | 352.63 |
| Yearly Target 5 | 416.66 |
Yearly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 288.61 (3.47%) | 278.50 | 232.10 - 356.39 | 0.319 times | Wed 31 December 2025 | 278.92 (20.91%) | 231.54 | 164.01 - 366.50 | 0.6196 times | Tue 31 December 2024 | 230.69 (78.15%) | 127.26 | 113.10 - 258.70 | 0.6314 times | Fri 29 December 2023 | 129.49 (161.97%) | 50.54 | 48.88 - 130.97 | 0.9346 times | Fri 30 December 2022 | 49.43 (-35.72%) | 77.57 | 31.09 - 90.55 | 1.5306 times | Fri 31 December 2021 | 76.90 (2.96%) | 74.80 | 64.20 - 99.24 | 1.2016 times | Thu 31 December 2020 | 74.69 (-44.06%) | 134.55 | 19.25 - 135.32 | 3.4532 times | Tue 31 December 2019 | 133.51 (36.53%) | 96.40 | 91.88 - 134.60 | 0.4288 times | Mon 31 December 2018 | 97.79 (-19.32%) | 120.17 | 89.48 - 135.65 | 0.462 times | Wed 27 December 2017 | 121.21 (47.75%) | 82.72 | 82.72 - 133.75 | 0.4191 times | Fri 30 December 2016 | 82.04 (0%) | 75.20 | 64.95 - 86.84 | 0.3979 times |
Indicator Analysis of RoyalCaribbean
Tomorrow's movement Prediction of Royal Caribbean RCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 294.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal Caribbean RCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 304 and price is deviating by 14 points
Upper Bollinger band is at 332 and lower is at 276, while middle bands are at 290 and 318
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoyalCaribbean (RCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoyalCaribbean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RoyalCaribbean in short term but the sell signal is initial and weak.
RoyalCaribbean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoyalCaribbean in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoyalCaribbean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.95 and RoyalCaribbean RCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoyalCaribbean RCL stock. Volume based technical analysis of RoyalCaribbean RCL stock is negative.
RoyalCaribbean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value |
| 5 day DMA | 285.04 |
| 12 day DMA | 299.62 |
| 20 day DMA | 303.52 |
| 35 day DMA | 292.76 |
| 50 day DMA | 284.15 |
| 100 day DMA | 283.31 |
| 150 day DMA | 287.22 |
| 200 day DMA | 288.67 |
EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.31 | 288.16 | 289.56 |
| 12 day EMA | 294 | 294.98 | 296.73 |
| 20 day EMA | 295.09 | 295.77 | 296.87 |
| 35 day EMA | 290.6 | 290.72 | 291.04 |
| 50 day EMA | 282.21 | 281.95 | 281.81 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.04 | 284.88 | 287.05 |
| 12 day SMA | 299.62 | 302.32 | 304.34 |
| 20 day SMA | 303.52 | 303.49 | 302.66 |
| 35 day SMA | 292.76 | 291.77 | 290.68 |
| 50 day SMA | 284.15 | 283.46 | 282.87 |
| 100 day SMA | 283.31 | 283.62 | 284.09 |
| 150 day SMA | 287.22 | 287.07 | 286.94 |
| 200 day SMA | 288.67 | 288.88 | 289.13 |
Videos related to: RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
