RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets RCL
- RCL Experts view
- Tomorrow's Movement RCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalCaribbean
Strong intraday Stock price targets for RoyalCaribbean are 271.08 and 279.09
| Intraday Target 1 | 269.15 |
| Intraday Target 2 | 273 |
| Intraday Target 3 | 277.16 |
| Intraday Target 4 | 281.01 |
| Intraday Target 5 | 285.17 |
Daily price and volume Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 276.85 (0.36%) | 277.02 | 273.31 - 281.32 | 0.4685 times | Thu 09 April 2026 | 275.87 (-1.21%) | 274.39 | 270.44 - 280.32 | 0.7705 times | Wed 08 April 2026 | 279.26 (4.31%) | 294.34 | 277.75 - 304.40 | 2.1706 times | Tue 07 April 2026 | 267.71 (-2.9%) | 270.84 | 262.31 - 271.34 | 1.2261 times | Mon 06 April 2026 | 275.70 (0.76%) | 272.00 | 268.52 - 277.97 | 0.9572 times | Thu 02 April 2026 | 273.63 (-3.05%) | 271.79 | 266.10 - 280.29 | 0.9062 times | Wed 01 April 2026 | 282.25 (2.57%) | 274.99 | 273.99 - 285.50 | 0.8317 times | Tue 31 March 2026 | 275.18 (5.28%) | 267.46 | 263.50 - 276.57 | 1.4474 times | Mon 30 March 2026 | 261.38 (-0.15%) | 262.10 | 260.75 - 268.63 | 0.5603 times | Fri 27 March 2026 | 261.77 (-4.43%) | 276.02 | 260.90 - 278.32 | 0.6616 times | Thu 26 March 2026 | 273.89 (-1.84%) | 278.01 | 272.40 - 280.80 | 0.6065 times |
Weekly price and charts RoyalCaribbean
Strong weekly Stock price targets for RoyalCaribbean RCL are 269.58 and 311.67
| Weekly Target 1 | 239.1 |
| Weekly Target 2 | 257.97 |
| Weekly Target 3 | 281.18666666667 |
| Weekly Target 4 | 300.06 |
| Weekly Target 5 | 323.28 |
Weekly price and volumes for Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 276.85 (1.18%) | 272.00 | 262.31 - 304.40 | 1.0607 times | Thu 02 April 2026 | 273.63 (4.53%) | 262.10 | 260.75 - 285.50 | 0.7103 times | Fri 27 March 2026 | 261.77 (-0.62%) | 276.66 | 260.90 - 284.74 | 0.9662 times | Fri 20 March 2026 | 263.41 (-3.35%) | 280.00 | 260.91 - 286.43 | 0.7816 times | Fri 13 March 2026 | 272.54 (-1.99%) | 268.12 | 256.16 - 293.69 | 1.2973 times | Fri 06 March 2026 | 278.08 (-10.57%) | 291.95 | 265.20 - 306.37 | 1.7366 times | Fri 27 February 2026 | 310.96 (-1.31%) | 314.92 | 300.35 - 321.32 | 1.3552 times | Fri 20 February 2026 | 315.09 (-1.41%) | 324.00 | 307.27 - 330.64 | 0.7683 times | Fri 13 February 2026 | 319.61 (0%) | 329.40 | 319.00 - 332.51 | 0.2479 times | Fri 13 February 2026 | 319.61 (-8.17%) | 345.00 | 319.00 - 356.39 | 1.0759 times | Fri 06 February 2026 | 348.04 (7.2%) | 322.30 | 321.06 - 348.20 | 0.8643 times |
Monthly price and charts RoyalCaribbean
Strong monthly Stock price targets for RoyalCaribbean RCL are 269.58 and 311.67
| Monthly Target 1 | 239.1 |
| Monthly Target 2 | 257.97 |
| Monthly Target 3 | 281.18666666667 |
| Monthly Target 4 | 300.06 |
| Monthly Target 5 | 323.28 |
Monthly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 276.85 (0.61%) | 274.99 | 262.31 - 304.40 | 0.3299 times | Tue 31 March 2026 | 275.18 (-11.51%) | 291.95 | 256.16 - 306.37 | 1.225 times | Fri 27 February 2026 | 310.96 (-4.22%) | 322.30 | 300.35 - 356.39 | 1.0231 times | Fri 30 January 2026 | 324.65 (16.4%) | 278.50 | 264.39 - 351.57 | 1.0728 times | Wed 31 December 2025 | 278.92 (4.76%) | 262.50 | 245.10 - 304.00 | 1.0524 times | Fri 28 November 2025 | 266.25 (-7.17%) | 274.92 | 242.55 - 276.00 | 0.9575 times | Fri 31 October 2025 | 286.83 (-11.36%) | 320.63 | 275.21 - 322.95 | 1.0967 times | Tue 30 September 2025 | 323.58 (-10.91%) | 355.50 | 316.11 - 362.79 | 0.9713 times | Fri 29 August 2025 | 363.22 (14.27%) | 309.46 | 297.84 - 366.50 | 1.0301 times | Thu 31 July 2025 | 317.87 (1.51%) | 310.00 | 309.13 - 355.91 | 1.2413 times | Mon 30 June 2025 | 313.14 (21.86%) | 254.76 | 253.60 - 314.17 | 1.3172 times |
Yearly price and charts RoyalCaribbean
Strong yearly Stock price targets for RoyalCaribbean RCL are 216.39 and 316.62
| Yearly Target 1 | 196.24 |
| Yearly Target 2 | 236.54 |
| Yearly Target 3 | 296.46666666667 |
| Yearly Target 4 | 336.77 |
| Yearly Target 5 | 396.7 |
Yearly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 276.85 (-0.74%) | 278.50 | 256.16 - 356.39 | 0.165 times | Wed 31 December 2025 | 278.92 (20.91%) | 231.54 | 164.01 - 366.50 | 0.6348 times | Tue 31 December 2024 | 230.69 (78.15%) | 127.26 | 113.10 - 258.70 | 0.6449 times | Fri 29 December 2023 | 129.49 (161.97%) | 50.54 | 48.88 - 130.97 | 0.9561 times | Fri 30 December 2022 | 49.43 (-35.72%) | 77.57 | 31.09 - 90.55 | 1.5921 times | Fri 31 December 2021 | 76.90 (2.96%) | 74.80 | 64.20 - 99.24 | 1.2261 times | Thu 31 December 2020 | 74.69 (-44.06%) | 134.55 | 19.25 - 135.32 | 3.4661 times | Tue 31 December 2019 | 133.51 (36.53%) | 96.40 | 91.88 - 134.60 | 0.4304 times | Mon 31 December 2018 | 97.79 (-19.32%) | 120.17 | 89.48 - 135.65 | 0.4637 times | Wed 27 December 2017 | 121.21 (47.75%) | 82.72 | 82.72 - 133.75 | 0.4207 times | Fri 30 December 2016 | 82.04 (0%) | 73.03 | 64.21 - 86.84 | 0.6277 times |
Indicator Analysis of RoyalCaribbean
Tomorrow's movement Prediction of Royal Caribbean RCL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 275.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal Caribbean RCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Royal Caribbean RCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 274 and price is deviating by 7 points
Upper Bollinger band is at 286 and lower is at 262, while middle bands are at 268 and 280
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoyalCaribbean (RCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RoyalCaribbean stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RoyalCaribbean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyalCaribbean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RoyalCaribbean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RoyalCaribbean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.12 and RoyalCaribbean RCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoyalCaribbean RCL stock. Volume based technical analysis of RoyalCaribbean RCL stock is negative.
RoyalCaribbean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value |
| 5 day DMA | 275.08 |
| 12 day DMA | 273.54 |
| 20 day DMA | 273.4 |
| 35 day DMA | 284.81 |
| 50 day DMA | 298.91 |
| 100 day DMA | 288.09 |
| 150 day DMA | 295.86 |
| 200 day DMA | 303.88 |
EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.63 | 275.02 | 274.6 |
| 12 day EMA | 275.18 | 274.88 | 274.7 |
| 20 day EMA | 277.66 | 277.74 | 277.94 |
| 35 day EMA | 285.95 | 286.49 | 287.11 |
| 50 day EMA | 295.79 | 296.56 | 297.4 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.08 | 274.43 | 275.71 |
| 12 day SMA | 273.54 | 273.25 | 273.51 |
| 20 day SMA | 273.4 | 273.88 | 274.34 |
| 35 day SMA | 284.81 | 286.01 | 287.37 |
| 50 day SMA | 298.91 | 299.21 | 299.51 |
| 100 day SMA | 288.09 | 287.88 | 287.76 |
| 150 day SMA | 295.86 | 296.43 | 297.02 |
| 200 day SMA | 303.88 | 303.83 | 303.76 |


