Munafa Stock Market Course + Intraday & FNO calls 
RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets RCL
- RCL Experts view
- Tomorrow's Movement RCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalCaribbean
Strong intraday Stock price targets for RoyalCaribbean are 287.27 and 307.11
| Intraday Target 1 | 271.88 |
| Intraday Target 2 | 282.81 |
| Intraday Target 3 | 291.72333333333 |
| Intraday Target 4 | 302.65 |
| Intraday Target 5 | 311.56 |
Daily price and volume Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 293.73 (2.44%) | 288.63 | 280.80 - 300.64 | 0.823 times | Thu 18 December 2025 | 286.73 (0.65%) | 287.00 | 285.05 - 290.89 | 0.8598 times | Wed 17 December 2025 | 284.88 (1.2%) | 282.98 | 282.98 - 290.46 | 0.9524 times | Tue 16 December 2025 | 281.51 (-1.99%) | 287.39 | 280.93 - 290.57 | 0.8074 times | Mon 15 December 2025 | 287.22 (3%) | 280.60 | 280.21 - 291.92 | 1.1997 times | Fri 12 December 2025 | 278.86 (-0.3%) | 281.38 | 276.62 - 282.50 | 0.792 times | Thu 11 December 2025 | 279.70 (7.42%) | 263.79 | 263.19 - 281.63 | 1.6564 times | Wed 10 December 2025 | 260.38 (4.86%) | 249.99 | 245.25 - 263.34 | 1.095 times | Tue 09 December 2025 | 248.32 (-1.62%) | 248.63 | 245.10 - 252.11 | 0.7621 times | Mon 08 December 2025 | 252.41 (-2.04%) | 256.82 | 247.72 - 257.50 | 1.0521 times | Fri 05 December 2025 | 257.66 (-0.62%) | 259.83 | 256.00 - 260.25 | 0.8863 times |
Weekly price and charts RoyalCaribbean
Strong weekly Stock price targets for RoyalCaribbean RCL are 286.97 and 307.4
| Weekly Target 1 | 271.1 |
| Weekly Target 2 | 282.41 |
| Weekly Target 3 | 291.52666666667 |
| Weekly Target 4 | 302.84 |
| Weekly Target 5 | 311.96 |
Weekly price and volumes for Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 293.73 (5.33%) | 280.60 | 280.21 - 300.64 | 1.2123 times | Fri 12 December 2025 | 278.86 (8.23%) | 256.82 | 245.10 - 282.50 | 1.3992 times | Fri 05 December 2025 | 257.66 (-3.23%) | 262.50 | 256.00 - 269.57 | 0.7655 times | Fri 28 November 2025 | 266.25 (0.82%) | 264.37 | 249.00 - 272.25 | 1.1776 times | Fri 21 November 2025 | 264.09 (4.44%) | 251.64 | 242.55 - 267.57 | 1.0021 times | Fri 14 November 2025 | 252.87 (-1.23%) | 259.57 | 246.66 - 270.57 | 0.8945 times | Fri 07 November 2025 | 256.03 (-10.74%) | 274.92 | 251.22 - 276.00 | 0.6986 times | Fri 31 October 2025 | 286.83 (0%) | 284.53 | 283.53 - 290.08 | 0.1936 times | Fri 31 October 2025 | 286.83 (-9.36%) | 321.00 | 275.21 - 321.98 | 1.9924 times | Fri 24 October 2025 | 316.45 (5.37%) | 302.38 | 301.50 - 322.95 | 0.6642 times | Fri 17 October 2025 | 300.31 (-4.59%) | 308.27 | 296.35 - 318.56 | 0.8185 times |
Monthly price and charts RoyalCaribbean
Strong monthly Stock price targets for RoyalCaribbean RCL are 269.42 and 324.96
| Monthly Target 1 | 224.28 |
| Monthly Target 2 | 259.01 |
| Monthly Target 3 | 279.82333333333 |
| Monthly Target 4 | 314.55 |
| Monthly Target 5 | 335.36 |
Monthly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 293.73 (10.32%) | 262.50 | 245.10 - 300.64 | 0.757 times | Fri 28 November 2025 | 266.25 (-7.17%) | 274.92 | 242.55 - 276.00 | 0.8457 times | Fri 31 October 2025 | 286.83 (-11.36%) | 320.63 | 275.21 - 322.95 | 0.9686 times | Tue 30 September 2025 | 323.58 (-10.91%) | 355.50 | 316.11 - 362.79 | 0.8579 times | Fri 29 August 2025 | 363.22 (14.27%) | 309.46 | 297.84 - 366.50 | 0.9098 times | Thu 31 July 2025 | 317.87 (1.51%) | 310.00 | 309.13 - 355.91 | 1.0964 times | Mon 30 June 2025 | 313.14 (21.86%) | 254.76 | 253.60 - 314.17 | 1.1633 times | Fri 30 May 2025 | 256.97 (19.57%) | 219.04 | 217.42 - 258.82 | 0.8266 times | Wed 30 April 2025 | 214.91 (4.61%) | 204.52 | 164.01 - 225.19 | 1.192 times | Mon 31 March 2025 | 205.44 (-16.52%) | 246.67 | 194.31 - 251.44 | 1.3827 times | Fri 28 February 2025 | 246.10 (-7.69%) | 257.66 | 230.55 - 272.45 | 1.0525 times |
Yearly price and charts RoyalCaribbean
Strong yearly Stock price targets for RoyalCaribbean RCL are 228.87 and 431.36
| Yearly Target 1 | 72.26 |
| Yearly Target 2 | 182.99 |
| Yearly Target 3 | 274.74666666667 |
| Yearly Target 4 | 385.48 |
| Yearly Target 5 | 477.24 |
Yearly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 293.73 (27.33%) | 231.54 | 164.01 - 366.50 | 0.5924 times | Tue 31 December 2024 | 230.69 (78.15%) | 127.26 | 113.10 - 258.70 | 0.6103 times | Fri 29 December 2023 | 129.49 (161.97%) | 50.54 | 48.88 - 130.97 | 0.9048 times | Fri 30 December 2022 | 49.43 (-35.72%) | 77.57 | 31.09 - 90.55 | 1.5068 times | Fri 31 December 2021 | 76.90 (2.96%) | 74.80 | 64.20 - 99.24 | 1.1604 times | Thu 31 December 2020 | 74.69 (-44.06%) | 134.55 | 19.25 - 135.32 | 3.2803 times | Tue 31 December 2019 | 133.51 (36.53%) | 96.40 | 91.88 - 134.60 | 0.4074 times | Mon 31 December 2018 | 97.79 (-19.32%) | 120.17 | 89.48 - 135.65 | 0.4389 times | Wed 27 December 2017 | 121.21 (47.75%) | 82.72 | 82.72 - 133.75 | 0.3982 times | Fri 30 December 2016 | 82.04 (-18.94%) | 99.60 | 64.21 - 99.81 | 0.7006 times | Thu 31 December 2015 | 101.21 (0%) | 88.08 | 87.56 - 103.40 | 0.1048 times |
Indicator Analysis of RoyalCaribbean
Tomorrow's movement Prediction of Royal Caribbean RCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 277.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal Caribbean RCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Royal Caribbean RCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 270 and price is deviating by 13 points
Upper Bollinger band is at 295 and lower is at 245, while middle bands are at 257 and 282
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoyalCaribbean (RCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoyalCaribbean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RoyalCaribbean in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyalCaribbean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RoyalCaribbean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RoyalCaribbean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.56 and RoyalCaribbean RCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoyalCaribbean RCL stock. Volume based technical analysis of RoyalCaribbean RCL stock is negative.
RoyalCaribbean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value |
| 5 day DMA | 286.81 |
| 12 day DMA | 272.56 |
| 20 day DMA | 269.31 |
| 35 day DMA | 265.46 |
| 50 day DMA | 277.69 |
| 100 day DMA | 304.63 |
| 150 day DMA | 300.41 |
| 200 day DMA | 277.73 |
EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286 | 282.14 | 279.84 |
| 12 day EMA | 277.63 | 274.7 | 272.51 |
| 20 day EMA | 273.94 | 271.86 | 270.3 |
| 35 day EMA | 277.41 | 276.45 | 275.84 |
| 50 day EMA | 281.94 | 281.46 | 281.25 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.81 | 283.84 | 282.43 |
| 12 day SMA | 272.56 | 270.23 | 268.42 |
| 20 day SMA | 269.31 | 267.26 | 265.72 |
| 35 day SMA | 265.46 | 265.19 | 265 |
| 50 day SMA | 277.69 | 278.16 | 278.71 |
| 100 day SMA | 304.63 | 305.22 | 305.85 |
| 150 day SMA | 300.41 | 300.07 | 299.71 |
| 200 day SMA | 277.73 | 277.49 | 277.25 |
Videos related to: RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
