ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets RoyalCaribbean

Strong intraday Stock price targets for RoyalCaribbean are 278.2 and 283.67

Intraday Target 1277.08
Intraday Target 2279.31
Intraday Target 3282.55333333333
Intraday Target 4284.78
Intraday Target 5288.02

Daily price and volume Royal Caribbean

Date Closing Open Range Volume
Tue 14 April 2026 281.53 (-0.31%) 284.55 280.33 - 285.80 0.5829 times
Mon 13 April 2026 282.41 (2.01%) 271.00 270.00 - 282.52 1.1075 times
Fri 10 April 2026 276.85 (0.36%) 277.02 273.31 - 281.32 0.4435 times
Thu 09 April 2026 275.87 (-1.21%) 274.39 270.44 - 280.32 0.7294 times
Wed 08 April 2026 279.26 (4.31%) 294.34 277.75 - 304.40 2.0547 times
Tue 07 April 2026 267.71 (-2.9%) 270.84 262.31 - 271.34 1.1607 times
Mon 06 April 2026 275.70 (0.76%) 272.00 268.52 - 277.97 0.9061 times
Thu 02 April 2026 273.63 (-3.05%) 271.79 266.10 - 280.29 0.8578 times
Wed 01 April 2026 282.25 (2.57%) 274.99 273.99 - 285.50 0.7873 times
Tue 31 March 2026 275.18 (5.28%) 267.46 263.50 - 276.57 1.3701 times
Mon 30 March 2026 261.38 (-0.15%) 262.10 260.75 - 268.63 0.5304 times

 Daily chart RoyalCaribbean

Weekly price and charts RoyalCaribbean

Strong weekly Stock price targets for RoyalCaribbean RCL are 275.77 and 291.57

Weekly Target 1263.31
Weekly Target 2272.42
Weekly Target 3279.11
Weekly Target 4288.22
Weekly Target 5294.91

Weekly price and volumes for Royal Caribbean

Date Closing Open Range Volume
Tue 14 April 2026 281.53 (1.69%) 271.00 270.00 - 285.80 0.3656 times
Fri 10 April 2026 276.85 (1.18%) 272.00 262.31 - 304.40 1.1451 times
Thu 02 April 2026 273.63 (4.53%) 262.10 260.75 - 285.50 0.7669 times
Fri 27 March 2026 261.77 (-0.62%) 276.66 260.90 - 284.74 1.0431 times
Fri 20 March 2026 263.41 (-3.35%) 280.00 260.91 - 286.43 0.8438 times
Fri 13 March 2026 272.54 (-1.99%) 268.12 256.16 - 293.69 1.4006 times
Fri 06 March 2026 278.08 (-10.57%) 291.95 265.20 - 306.37 1.8748 times
Fri 27 February 2026 310.96 (-1.31%) 314.92 300.35 - 321.32 1.4631 times
Fri 20 February 2026 315.09 (-1.41%) 324.00 307.27 - 330.64 0.8294 times
Fri 13 February 2026 319.61 (0%) 329.40 319.00 - 332.51 0.2676 times
Fri 13 February 2026 319.61 (-8.17%) 345.00 319.00 - 356.39 1.1615 times

 weekly chart RoyalCaribbean

Monthly price and charts RoyalCaribbean

Strong monthly Stock price targets for RoyalCaribbean RCL are 271.92 and 314.01

Monthly Target 1240.66
Monthly Target 2261.09
Monthly Target 3282.74666666667
Monthly Target 4303.18
Monthly Target 5324.84

Monthly price and volumes Royal Caribbean

Date Closing Open Range Volume
Tue 14 April 2026 281.53 (2.31%) 274.99 262.31 - 304.40 0.407 times
Tue 31 March 2026 275.18 (-11.51%) 291.95 256.16 - 306.37 1.2152 times
Fri 27 February 2026 310.96 (-4.22%) 322.30 300.35 - 356.39 1.0149 times
Fri 30 January 2026 324.65 (16.4%) 278.50 264.39 - 351.57 1.0642 times
Wed 31 December 2025 278.92 (4.76%) 262.50 245.10 - 304.00 1.044 times
Fri 28 November 2025 266.25 (-7.17%) 274.92 242.55 - 276.00 0.9499 times
Fri 31 October 2025 286.83 (-11.36%) 320.63 275.21 - 322.95 1.088 times
Tue 30 September 2025 323.58 (-10.91%) 355.50 316.11 - 362.79 0.9636 times
Fri 29 August 2025 363.22 (14.27%) 309.46 297.84 - 366.50 1.0219 times
Thu 31 July 2025 317.87 (1.51%) 310.00 309.13 - 355.91 1.2314 times
Mon 30 June 2025 313.14 (21.86%) 254.76 253.60 - 314.17 1.3067 times

 monthly chart RoyalCaribbean

Yearly price and charts RoyalCaribbean

Strong yearly Stock price targets for RoyalCaribbean RCL are 268.85 and 369.08

Yearly Target 1197.8
Yearly Target 2239.66
Yearly Target 3298.02666666667
Yearly Target 4339.89
Yearly Target 5398.26

Yearly price and volumes Royal Caribbean

Date Closing Open Range Volume
Tue 14 April 2026 281.53 (0.94%) 278.50 256.16 - 356.39 0.1686 times
Wed 31 December 2025 278.92 (20.91%) 231.54 164.01 - 366.50 0.6345 times
Tue 31 December 2024 230.69 (78.15%) 127.26 113.10 - 258.70 0.6447 times
Fri 29 December 2023 129.49 (161.97%) 50.54 48.88 - 130.97 0.9557 times
Fri 30 December 2022 49.43 (-35.72%) 77.57 31.09 - 90.55 1.5915 times
Fri 31 December 2021 76.90 (2.96%) 74.80 64.20 - 99.24 1.2257 times
Thu 31 December 2020 74.69 (-44.06%) 134.55 19.25 - 135.32 3.4649 times
Tue 31 December 2019 133.51 (36.53%) 96.40 91.88 - 134.60 0.4303 times
Mon 31 December 2018 97.79 (-19.32%) 120.17 89.48 - 135.65 0.4636 times
Wed 27 December 2017 121.21 (47.75%) 82.72 82.72 - 133.75 0.4206 times
Fri 30 December 2016 82.04 (0%) 68.00 64.21 - 86.84 0.6143 times

Indicator Analysis of RoyalCaribbean

Tomorrow's movement Prediction of Royal Caribbean RCL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 277.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Royal Caribbean RCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 275 and price is deviating by 7 points

Upper Bollinger band is at 288 and lower is at 262, while middle bands are at 269 and 282

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RoyalCaribbean (RCL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RoyalCaribbean stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RoyalCaribbean in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoyalCaribbean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RoyalCaribbean in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RoyalCaribbean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.92 and RoyalCaribbean RCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RoyalCaribbean RCL stock. Volume based technical analysis of RoyalCaribbean RCL stock is negative.

RoyalCaribbean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal Caribbean RCL

DMA (daily moving average) of Royal Caribbean RCL

DMA period DMA value
5 day DMA 279.18
12 day DMA 274.46
20 day DMA 274.65
35 day DMA 283.05
50 day DMA 296.77
100 day DMA 288.74
150 day DMA 294.89
200 day DMA 303.97

EMA (exponential moving average) of Royal Caribbean RCL

EMA period EMA current EMA prev EMA prev2
5 day EMA279.1277.89275.63
12 day EMA277.1276.29275.18
20 day EMA278.57278.26277.82
35 day EMA286.69286.99287.26
50 day EMA296.08296.67297.25

SMA (simple moving average) of Royal Caribbean RCL

SMA period SMA current SMA prev SMA prev2
5 day SMA279.18276.42275.08
12 day SMA274.46273.83273.54
20 day SMA274.65274.2273.4
35 day SMA283.05284.01284.81
50 day SMA296.77297.64298.91
100 day SMA288.74288.39288.09
150 day SMA294.89295.38295.86
200 day SMA303.97303.93303.88

Videos related to: RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top