Munafa Stock Market Course + Intraday & FNO calls 
RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets RCL
- RCL Experts view
- Tomorrow's Movement RCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalCaribbean
Strong intraday Stock price targets for RoyalCaribbean are 322.7 and 342.17
| Intraday Target 1 | 319.01 |
| Intraday Target 2 | 326.38 |
| Intraday Target 3 | 338.48 |
| Intraday Target 4 | 345.85 |
| Intraday Target 5 | 357.95 |
Daily price and volume Royal Caribbean
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 333.75 (-3.84%) | 347.89 | 331.11 - 350.58 | 1.1819 times | Tue 10 February 2026 | 347.07 (-0.28%) | 347.78 | 345.45 - 356.39 | 0.5418 times | Mon 09 February 2026 | 348.03 (-0%) | 345.00 | 341.55 - 349.26 | 0.8511 times | Fri 06 February 2026 | 348.04 (6.73%) | 327.96 | 326.00 - 348.20 | 0.4613 times | Thu 05 February 2026 | 326.09 (-0.78%) | 327.51 | 323.80 - 338.28 | 0.8428 times | Wed 04 February 2026 | 328.65 (0.72%) | 330.00 | 321.06 - 332.65 | 0.7179 times | Tue 03 February 2026 | 326.29 (-2.31%) | 333.40 | 325.19 - 339.84 | 0.9891 times | Mon 02 February 2026 | 333.99 (2.88%) | 322.30 | 321.98 - 340.68 | 0.5899 times | Fri 30 January 2026 | 324.65 (-6.18%) | 337.54 | 318.50 - 341.32 | 1.4475 times | Thu 29 January 2026 | 346.03 (18.45%) | 297.00 | 293.68 - 351.57 | 2.3767 times | Wed 28 January 2026 | 292.14 (0.54%) | 290.49 | 289.76 - 303.00 | 1.1134 times |
Weekly price and charts RoyalCaribbean
Strong weekly Stock price targets for RoyalCaribbean RCL are 319.79 and 345.07
| Weekly Target 1 | 315.14 |
| Weekly Target 2 | 324.44 |
| Weekly Target 3 | 340.41666666667 |
| Weekly Target 4 | 349.72 |
| Weekly Target 5 | 365.7 |
Weekly price and volumes for Royal Caribbean
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 333.75 (-4.11%) | 345.00 | 331.11 - 356.39 | 0.7608 times | Fri 06 February 2026 | 348.04 (7.2%) | 322.30 | 321.06 - 348.20 | 1.064 times | Fri 30 January 2026 | 324.65 (13.47%) | 284.98 | 284.37 - 351.57 | 1.934 times | Fri 23 January 2026 | 286.11 (3.67%) | 267.00 | 264.39 - 288.13 | 1.1573 times | Fri 16 January 2026 | 275.98 (-11.4%) | 306.50 | 273.12 - 309.00 | 0.9866 times | Fri 09 January 2026 | 311.50 (9.97%) | 281.00 | 276.37 - 314.36 | 1.3169 times | Fri 02 January 2026 | 283.26 (0.23%) | 285.05 | 277.24 - 285.30 | 0.4679 times | Mon 29 December 2025 | 282.62 (-1.06%) | 285.20 | 280.33 - 285.72 | 0.0968 times | Fri 26 December 2025 | 285.66 (-2.75%) | 295.00 | 284.39 - 304.00 | 0.6194 times | Fri 19 December 2025 | 293.73 (5.33%) | 280.60 | 280.21 - 300.64 | 1.5963 times | Fri 12 December 2025 | 278.86 (8.23%) | 256.82 | 245.10 - 282.50 | 1.8422 times |
Monthly price and charts RoyalCaribbean
Strong monthly Stock price targets for RoyalCaribbean RCL are 327.41 and 362.74
| Monthly Target 1 | 301.74 |
| Monthly Target 2 | 317.74 |
| Monthly Target 3 | 337.06666666667 |
| Monthly Target 4 | 353.07 |
| Monthly Target 5 | 372.4 |
Monthly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 333.75 (2.8%) | 322.30 | 321.06 - 356.39 | 0.3508 times | Fri 30 January 2026 | 324.65 (16.4%) | 278.50 | 264.39 - 351.57 | 1.0699 times | Wed 31 December 2025 | 278.92 (4.76%) | 262.50 | 245.10 - 304.00 | 1.0495 times | Fri 28 November 2025 | 266.25 (-7.17%) | 274.92 | 242.55 - 276.00 | 0.9549 times | Fri 31 October 2025 | 286.83 (-11.36%) | 320.63 | 275.21 - 322.95 | 1.0938 times | Tue 30 September 2025 | 323.58 (-10.91%) | 355.50 | 316.11 - 362.79 | 0.9687 times | Fri 29 August 2025 | 363.22 (14.27%) | 309.46 | 297.84 - 366.50 | 1.0274 times | Thu 31 July 2025 | 317.87 (1.51%) | 310.00 | 309.13 - 355.91 | 1.238 times | Mon 30 June 2025 | 313.14 (21.86%) | 254.76 | 253.60 - 314.17 | 1.3136 times | Fri 30 May 2025 | 256.97 (19.57%) | 219.04 | 217.42 - 258.82 | 0.9333 times | Wed 30 April 2025 | 214.91 (4.61%) | 204.52 | 164.01 - 225.19 | 1.346 times |
Yearly price and charts RoyalCaribbean
Strong yearly Stock price targets for RoyalCaribbean RCL are 299.07 and 391.07
| Yearly Target 1 | 226.18 |
| Yearly Target 2 | 279.96 |
| Yearly Target 3 | 318.17666666667 |
| Yearly Target 4 | 371.96 |
| Yearly Target 5 | 410.18 |
Yearly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 333.75 (19.66%) | 278.50 | 264.39 - 356.39 | 0.065 times | Wed 31 December 2025 | 278.92 (20.91%) | 231.54 | 164.01 - 366.50 | 0.6412 times | Tue 31 December 2024 | 230.69 (78.15%) | 127.26 | 113.10 - 258.70 | 0.6515 times | Fri 29 December 2023 | 129.49 (161.97%) | 50.54 | 48.88 - 130.97 | 0.9658 times | Fri 30 December 2022 | 49.43 (-35.72%) | 77.57 | 31.09 - 90.55 | 1.6083 times | Fri 31 December 2021 | 76.90 (2.96%) | 74.80 | 64.20 - 99.24 | 1.2386 times | Thu 31 December 2020 | 74.69 (-44.06%) | 134.55 | 19.25 - 135.32 | 3.5014 times | Tue 31 December 2019 | 133.51 (36.53%) | 96.40 | 91.88 - 134.60 | 0.4348 times | Mon 31 December 2018 | 97.79 (-19.32%) | 120.17 | 89.48 - 135.65 | 0.4684 times | Wed 27 December 2017 | 121.21 (47.75%) | 82.72 | 82.72 - 133.75 | 0.425 times | Fri 30 December 2016 | 82.04 (-18.94%) | 99.60 | 64.21 - 99.81 | 0.7478 times |
Indicator Analysis of RoyalCaribbean
Tomorrow's movement Prediction of Royal Caribbean RCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 328.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal Caribbean RCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Royal Caribbean RCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 334.55
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 310 and price is deviating by 29 points
Upper Bollinger band is at 366 and lower is at 254, while middle bands are at 282 and 338
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoyalCaribbean (RCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoyalCaribbean stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RoyalCaribbean in short term and the buy signal is strong.
RoyalCaribbean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyalCaribbean in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoyalCaribbean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.21 and RoyalCaribbean RCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RoyalCaribbean RCL stock. Volume based technical analysis of RoyalCaribbean RCL stock is negative.
RoyalCaribbean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value |
| 5 day DMA | 340.6 |
| 12 day DMA | 328.78 |
| 20 day DMA | 309.57 |
| 35 day DMA | 302.3 |
| 50 day DMA | 292.97 |
| 100 day DMA | 293.2 |
| 150 day DMA | 307.92 |
| 200 day DMA | 294.72 |
EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.51 | 340.89 | 337.8 |
| 12 day EMA | 328.35 | 327.37 | 323.79 |
| 20 day EMA | 318.46 | 316.85 | 313.67 |
| 35 day EMA | 305.47 | 303.81 | 301.26 |
| 50 day EMA | 295.33 | 293.76 | 291.58 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.6 | 339.58 | 335.42 |
| 12 day SMA | 328.78 | 325.39 | 320.31 |
| 20 day SMA | 309.57 | 307.46 | 305.17 |
| 35 day SMA | 302.3 | 301.16 | 299.44 |
| 50 day SMA | 292.97 | 291.62 | 290 |
| 100 day SMA | 293.2 | 293.16 | 293.06 |
| 150 day SMA | 307.92 | 307.92 | 307.78 |
| 200 day SMA | 294.72 | 294.01 | 293.24 |
Videos related to: RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
