Munafa Stock Market Course + Intraday & FNO calls 
RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets RCL
- RCL Experts view
- Tomorrow's Movement RCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalCaribbean
Strong intraday Stock price targets for RoyalCaribbean are 302.57 and 308.59
| Intraday Target 1 | 301.03 |
| Intraday Target 2 | 304.11 |
| Intraday Target 3 | 307.05333333333 |
| Intraday Target 4 | 310.13 |
| Intraday Target 5 | 313.07 |
Daily price and volume Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 307.18 (-1.09%) | 307.70 | 303.98 - 310.00 | 1.0535 times | Thu 29 October 2026 | 310.55 (4.11%) | 304.08 | 303.34 - 313.68 | 1.0087 times | Wed 28 October 2026 | 298.30 (0.79%) | 295.60 | 292.42 - 300.00 | 1.3173 times | Tue 27 October 2026 | 295.95 (5.44%) | 280.00 | 270.00 - 308.45 | 2.0476 times | Mon 26 October 2026 | 280.67 (1.52%) | 276.98 | 276.51 - 286.69 | 0.8418 times | Fri 23 October 2026 | 276.48 (-3.42%) | 280.00 | 274.20 - 280.00 | 0.9108 times | Thu 22 October 2026 | 286.28 (-0.75%) | 286.59 | 283.91 - 291.05 | 0.6958 times | Wed 21 October 2026 | 288.45 (0.22%) | 290.22 | 283.25 - 293.88 | 0.6343 times | Tue 20 October 2026 | 287.81 (2.07%) | 281.29 | 280.11 - 296.95 | 0.9879 times | Mon 19 October 2026 | 281.97 (1.54%) | 280.00 | 275.78 - 283.17 | 0.5022 times | Fri 16 October 2026 | 277.68 (-0.83%) | 282.63 | 276.19 - 286.75 | 1.1615 times |
Weekly price and charts RoyalCaribbean
Strong weekly Stock price targets for RoyalCaribbean RCL are 288.59 and 332.27
| Weekly Target 1 | 253.27 |
| Weekly Target 2 | 280.23 |
| Weekly Target 3 | 296.95333333333 |
| Weekly Target 4 | 323.91 |
| Weekly Target 5 | 340.63 |
Weekly price and volumes for Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 307.18 (11.1%) | 276.98 | 270.00 - 313.68 | 1.0361 times | Fri 23 October 2026 | 276.48 (-0.43%) | 280.00 | 274.20 - 296.95 | 0.6166 times | Fri 16 October 2026 | 277.68 (-1.62%) | 278.03 | 272.50 - 286.75 | 0.7192 times | Fri 09 October 2026 | 282.26 (1.63%) | 277.97 | 269.69 - 289.17 | 0.9332 times | Fri 02 October 2026 | 277.74 (14.39%) | 246.00 | 240.20 - 279.50 | 1.5375 times | Fri 25 September 2026 | 242.81 (-1.22%) | 248.00 | 222.22 - 261.66 | 2.034 times | Fri 18 September 2026 | 245.81 (-5.51%) | 259.00 | 245.06 - 259.00 | 0.878 times | Fri 11 September 2026 | 260.14 (-1.9%) | 263.00 | 256.71 - 270.83 | 0.8035 times | Fri 04 September 2026 | 265.19 (-5.09%) | 277.00 | 262.04 - 278.61 | 0.8679 times | Fri 28 August 2026 | 279.41 (-4.31%) | 295.90 | 279.41 - 298.86 | 0.5741 times | Fri 21 August 2026 | 292.00 (-4.26%) | 302.66 | 284.25 - 305.21 | 0.6491 times |
Monthly price and charts RoyalCaribbean
Strong monthly Stock price targets for RoyalCaribbean RCL are 285.2 and 335.66
| Monthly Target 1 | 244.23 |
| Monthly Target 2 | 275.71 |
| Monthly Target 3 | 294.69333333333 |
| Monthly Target 4 | 326.17 |
| Monthly Target 5 | 345.15 |
Monthly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 307.18 (15.54%) | 266.00 | 263.22 - 313.68 | 0.9352 times | Wed 30 September 2026 | 265.86 (-1.07%) | 267.13 | 222.22 - 272.02 | 1.3273 times | Mon 31 August 2026 | 268.74 (-15.57%) | 327.70 | 267.45 - 334.00 | 0.6883 times | Fri 31 July 2026 | 318.30 (0.24%) | 317.30 | 273.25 - 328.87 | 0.9452 times | Tue 30 June 2026 | 317.53 (11.51%) | 283.50 | 266.01 - 333.39 | 0.9953 times | Fri 29 May 2026 | 284.76 (7.96%) | 265.77 | 232.10 - 288.86 | 1.099 times | Thu 30 April 2026 | 263.76 (-4.15%) | 274.99 | 250.38 - 304.40 | 1.0768 times | Tue 31 March 2026 | 275.18 (-11.51%) | 291.95 | 256.16 - 306.37 | 1.1013 times | Fri 27 February 2026 | 310.96 (-4.22%) | 322.30 | 300.35 - 356.39 | 0.8669 times | Fri 30 January 2026 | 324.65 (16.4%) | 278.50 | 264.39 - 351.57 | 0.9645 times | Wed 31 December 2025 | 278.92 (4.76%) | 262.50 | 245.10 - 304.00 | 0.9294 times |
Yearly price and charts RoyalCaribbean
Strong yearly Stock price targets for RoyalCaribbean RCL are 264.7 and 398.87
| Yearly Target 1 | 161.09 |
| Yearly Target 2 | 234.14 |
| Yearly Target 3 | 295.26333333333 |
| Yearly Target 4 | 368.31 |
| Yearly Target 5 | 429.43 |
Yearly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 307.18 (10.13%) | 278.50 | 222.22 - 356.39 | 0.4918 times | Wed 31 December 2025 | 278.92 (20.91%) | 231.54 | 164.01 - 366.50 | 0.6086 times | Tue 31 December 2024 | 230.69 (78.15%) | 127.26 | 113.10 - 258.70 | 0.6201 times | Fri 29 December 2023 | 129.49 (161.97%) | 50.54 | 48.88 - 130.97 | 0.9179 times | Fri 30 December 2022 | 49.43 (-35.72%) | 77.57 | 31.09 - 90.55 | 1.5033 times | Fri 31 December 2021 | 76.90 (2.96%) | 74.80 | 64.20 - 99.24 | 1.1802 times | Thu 31 December 2020 | 74.69 (-44.06%) | 134.55 | 19.25 - 135.32 | 3.3915 times | Tue 31 December 2019 | 133.51 (36.53%) | 96.40 | 91.88 - 134.60 | 0.4212 times | Mon 31 December 2018 | 97.79 (-19.32%) | 120.17 | 89.48 - 135.65 | 0.4537 times | Wed 27 December 2017 | 121.21 (47.75%) | 82.72 | 82.72 - 133.75 | 0.4117 times | Fri 30 December 2016 | 82.04 (0%) | 70.52 | 65.10 - 86.84 | 0.1997 times |
Indicator Analysis of RoyalCaribbean
Tomorrow's movement Prediction of Royal Caribbean RCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 291.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal Caribbean RCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Royal Caribbean RCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 286.72
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 286 and price is deviating by 10 points
Upper Bollinger band is at 306 and lower is at 267, while middle bands are at 277 and 296
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoyalCaribbean (RCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoyalCaribbean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RoyalCaribbean in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyalCaribbean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyalCaribbean in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoyalCaribbean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.2 and RoyalCaribbean RCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoyalCaribbean RCL stock. Volume based technical analysis of RoyalCaribbean RCL stock is negative.
RoyalCaribbean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value |
| 5 day DMA | 298.53 |
| 12 day DMA | 289.28 |
| 20 day DMA | 285.89 |
| 35 day DMA | 271.04 |
| 50 day DMA | 271.84 |
| 100 day DMA | 287.51 |
| 150 day DMA | 282.08 |
| 200 day DMA | 286.49 |
EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.47 | 297.11 | 290.39 |
| 12 day EMA | 291.79 | 288.99 | 285.07 |
| 20 day EMA | 286.05 | 283.83 | 281.02 |
| 35 day EMA | 281.68 | 280.18 | 278.39 |
| 50 day EMA | 276.81 | 275.57 | 274.14 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.53 | 292.39 | 287.54 |
| 12 day SMA | 289.28 | 286.54 | 284.12 |
| 20 day SMA | 285.89 | 284.42 | 282.4 |
| 35 day SMA | 271.04 | 269.69 | 268.22 |
| 50 day SMA | 271.84 | 271.45 | 271.25 |
| 100 day SMA | 287.51 | 287.26 | 286.87 |
| 150 day SMA | 282.08 | 281.77 | 281.53 |
| 200 day SMA | 286.49 | 286.41 | 286.37 |
Videos related to: RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
