RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets RCL
- RCL Experts view
- Tomorrow's Movement RCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalCaribbean
Strong intraday Stock price targets for RoyalCaribbean are 251.47 and 259.81
| Intraday Target 1 | 249.87 |
| Intraday Target 2 | 253.07 |
| Intraday Target 3 | 258.20666666667 |
| Intraday Target 4 | 261.41 |
| Intraday Target 5 | 266.55 |
Daily price and volume Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 256.28 (-1.55%) | 262.00 | 255.00 - 263.34 | 0.9427 times | Thu 21 May 2026 | 260.32 (2.51%) | 247.20 | 244.86 - 262.14 | 1.3417 times | Wed 20 May 2026 | 253.94 (2.7%) | 247.00 | 232.10 - 257.24 | 2.0055 times | Tue 19 May 2026 | 247.27 (-2.09%) | 252.60 | 241.18 - 253.49 | 0.9762 times | Mon 18 May 2026 | 252.54 (-2.98%) | 261.49 | 251.70 - 263.96 | 0.6702 times | Fri 15 May 2026 | 260.29 (-1.92%) | 263.58 | 259.06 - 263.90 | 0.8375 times | Thu 14 May 2026 | 265.38 (0.45%) | 272.74 | 264.43 - 275.27 | 0.6584 times | Wed 13 May 2026 | 264.20 (2.36%) | 259.01 | 256.60 - 265.01 | 0.7982 times | Tue 12 May 2026 | 258.12 (-2.03%) | 264.71 | 258.00 - 264.75 | 0.8948 times | Mon 11 May 2026 | 263.46 (-4.28%) | 271.27 | 261.60 - 271.27 | 0.8747 times | Fri 08 May 2026 | 275.24 (-2%) | 280.85 | 273.48 - 283.86 | 0.9094 times |
Weekly price and charts RoyalCaribbean
Strong weekly Stock price targets for RoyalCaribbean RCL are 228.26 and 260.12
| Weekly Target 1 | 218.92 |
| Weekly Target 2 | 237.6 |
| Weekly Target 3 | 250.78 |
| Weekly Target 4 | 269.46 |
| Weekly Target 5 | 282.64 |
Weekly price and volumes for Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 256.28 (-1.54%) | 261.49 | 232.10 - 263.96 | 1.3592 times | Fri 15 May 2026 | 260.29 (-5.43%) | 271.27 | 256.60 - 275.27 | 0.9304 times | Fri 08 May 2026 | 275.24 (3.65%) | 266.78 | 256.60 - 288.86 | 1.1909 times | Fri 01 May 2026 | 265.55 (-0.15%) | 264.81 | 250.38 - 281.40 | 1.4226 times | Fri 24 April 2026 | 265.94 (-6.84%) | 279.05 | 258.52 - 284.24 | 0.8421 times | Fri 17 April 2026 | 285.48 (3.12%) | 271.00 | 265.14 - 295.33 | 1.1734 times | Fri 10 April 2026 | 276.85 (1.18%) | 272.00 | 262.31 - 304.40 | 0.9288 times | Thu 02 April 2026 | 273.63 (4.53%) | 262.10 | 260.75 - 285.50 | 0.622 times | Fri 27 March 2026 | 261.77 (-0.62%) | 276.66 | 260.90 - 284.74 | 0.8461 times | Fri 20 March 2026 | 263.41 (-3.35%) | 280.00 | 260.91 - 286.43 | 0.6844 times | Fri 13 March 2026 | 272.54 (-1.99%) | 268.12 | 256.16 - 293.69 | 1.136 times |
Monthly price and charts RoyalCaribbean
Strong monthly Stock price targets for RoyalCaribbean RCL are 215.81 and 272.57
| Monthly Target 1 | 202.32 |
| Monthly Target 2 | 229.3 |
| Monthly Target 3 | 259.08 |
| Monthly Target 4 | 286.06 |
| Monthly Target 5 | 315.84 |
Monthly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 256.28 (-2.84%) | 265.77 | 232.10 - 288.86 | 0.9629 times | Thu 30 April 2026 | 263.76 (-4.15%) | 274.99 | 250.38 - 304.40 | 1.1451 times | Tue 31 March 2026 | 275.18 (-11.51%) | 291.95 | 256.16 - 306.37 | 1.1712 times | Fri 27 February 2026 | 310.96 (-4.22%) | 322.30 | 300.35 - 356.39 | 0.922 times | Fri 30 January 2026 | 324.65 (16.4%) | 278.50 | 264.39 - 351.57 | 1.0257 times | Wed 31 December 2025 | 278.92 (4.76%) | 262.50 | 245.10 - 304.00 | 0.9884 times | Fri 28 November 2025 | 266.25 (-7.17%) | 274.92 | 242.55 - 276.00 | 0.9155 times | Fri 31 October 2025 | 286.83 (-11.36%) | 320.63 | 275.21 - 322.95 | 1.0016 times | Tue 30 September 2025 | 323.58 (-10.91%) | 355.50 | 316.11 - 362.79 | 0.9287 times | Fri 29 August 2025 | 363.22 (14.27%) | 309.46 | 297.84 - 366.50 | 0.9388 times | Thu 31 July 2025 | 317.87 (1.51%) | 310.00 | 309.13 - 355.91 | 1.1869 times |
Yearly price and charts RoyalCaribbean
Strong yearly Stock price targets for RoyalCaribbean RCL are 182.05 and 306.34
| Yearly Target 1 | 157.3 |
| Yearly Target 2 | 206.79 |
| Yearly Target 3 | 281.59 |
| Yearly Target 4 | 331.08 |
| Yearly Target 5 | 405.88 |
Yearly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 256.28 (-8.12%) | 278.50 | 232.10 - 356.39 | 0.2479 times | Wed 31 December 2025 | 278.92 (20.91%) | 231.54 | 164.01 - 366.50 | 0.6242 times | Tue 31 December 2024 | 230.69 (78.15%) | 127.26 | 113.10 - 258.70 | 0.636 times | Fri 29 December 2023 | 129.49 (161.97%) | 50.54 | 48.88 - 130.97 | 0.9414 times | Fri 30 December 2022 | 49.43 (-35.72%) | 77.57 | 31.09 - 90.55 | 1.5419 times | Fri 31 December 2021 | 76.90 (2.96%) | 74.80 | 64.20 - 99.24 | 1.2104 times | Thu 31 December 2020 | 74.69 (-44.06%) | 134.55 | 19.25 - 135.32 | 3.4785 times | Tue 31 December 2019 | 133.51 (36.53%) | 96.40 | 91.88 - 134.60 | 0.432 times | Mon 31 December 2018 | 97.79 (-19.32%) | 120.17 | 89.48 - 135.65 | 0.4654 times | Wed 27 December 2017 | 121.21 (47.75%) | 82.72 | 82.72 - 133.75 | 0.4222 times | Fri 30 December 2016 | 82.04 (0%) | 74.29 | 64.95 - 86.84 | 0.5137 times |
Indicator Analysis of RoyalCaribbean
Tomorrow's movement Prediction of Royal Caribbean RCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 259.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal Caribbean RCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 263 and price is deviating by 10 points
Upper Bollinger band is at 281 and lower is at 244, while middle bands are at 254 and 272
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoyalCaribbean (RCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoyalCaribbean stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RoyalCaribbean in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyalCaribbean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RoyalCaribbean in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoyalCaribbean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.58 and RoyalCaribbean RCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoyalCaribbean RCL stock. Volume based technical analysis of RoyalCaribbean RCL stock is negative.
RoyalCaribbean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value |
| 5 day DMA | 254.07 |
| 12 day DMA | 261.49 |
| 20 day DMA | 262.33 |
| 35 day DMA | 267.58 |
| 50 day DMA | 269.16 |
| 100 day DMA | 286.64 |
| 150 day DMA | 283.52 |
| 200 day DMA | 295.06 |
EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.69 | 256.9 | 255.19 |
| 12 day EMA | 259.61 | 260.21 | 260.19 |
| 20 day EMA | 262.29 | 262.92 | 263.19 |
| 35 day EMA | 265.81 | 266.37 | 266.73 |
| 50 day EMA | 268.96 | 269.48 | 269.85 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.07 | 254.87 | 255.88 |
| 12 day SMA | 261.49 | 264.06 | 264.36 |
| 20 day SMA | 262.33 | 262.81 | 262.81 |
| 35 day SMA | 267.58 | 268.08 | 268.7 |
| 50 day SMA | 269.16 | 269.76 | 270.26 |
| 100 day SMA | 286.64 | 287.02 | 287.34 |
| 150 day SMA | 283.52 | 283.85 | 284.21 |
| 200 day SMA | 295.06 | 295.54 | 296 |


