Munafa Stock Market Course + Intraday & FNO calls 
RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets RCL
- RCL Experts view
- Tomorrow's Movement RCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalCaribbean
Strong intraday Stock price targets for RoyalCaribbean are 340.79 and 351.73
| Intraday Target 1 | 338.7 |
| Intraday Target 2 | 342.88 |
| Intraday Target 3 | 349.63666666667 |
| Intraday Target 4 | 353.82 |
| Intraday Target 5 | 360.58 |
Daily price and volume Royal Caribbean
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 347.07 (-0.28%) | 347.78 | 345.45 - 356.39 | 0.5455 times | Mon 09 February 2026 | 348.03 (-0%) | 345.00 | 341.55 - 349.26 | 0.857 times | Fri 06 February 2026 | 348.04 (6.73%) | 327.96 | 326.00 - 348.20 | 0.4645 times | Thu 05 February 2026 | 326.09 (-0.78%) | 327.51 | 323.80 - 338.28 | 0.8486 times | Wed 04 February 2026 | 328.65 (0.72%) | 330.00 | 321.06 - 332.65 | 0.7229 times | Tue 03 February 2026 | 326.29 (-2.31%) | 333.40 | 325.19 - 339.84 | 0.9959 times | Mon 02 February 2026 | 333.99 (2.88%) | 322.30 | 321.98 - 340.68 | 0.594 times | Fri 30 January 2026 | 324.65 (-6.18%) | 337.54 | 318.50 - 341.32 | 1.4574 times | Thu 29 January 2026 | 346.03 (18.45%) | 297.00 | 293.68 - 351.57 | 2.3931 times | Wed 28 January 2026 | 292.14 (0.54%) | 290.49 | 289.76 - 303.00 | 1.1211 times | Tue 27 January 2026 | 290.58 (-0.88%) | 294.06 | 288.97 - 294.84 | 0.9979 times |
Weekly price and charts RoyalCaribbean
Strong weekly Stock price targets for RoyalCaribbean RCL are 344.31 and 359.15
| Weekly Target 1 | 333.5 |
| Weekly Target 2 | 340.28 |
| Weekly Target 3 | 348.33666666667 |
| Weekly Target 4 | 355.12 |
| Weekly Target 5 | 363.18 |
Weekly price and volumes for Royal Caribbean
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 347.07 (-0.28%) | 345.00 | 341.55 - 356.39 | 0.4265 times | Fri 06 February 2026 | 348.04 (7.2%) | 322.30 | 321.06 - 348.20 | 1.1025 times | Fri 30 January 2026 | 324.65 (13.47%) | 284.98 | 284.37 - 351.57 | 2.004 times | Fri 23 January 2026 | 286.11 (3.67%) | 267.00 | 264.39 - 288.13 | 1.1991 times | Fri 16 January 2026 | 275.98 (-11.4%) | 306.50 | 273.12 - 309.00 | 1.0223 times | Fri 09 January 2026 | 311.50 (9.97%) | 281.00 | 276.37 - 314.36 | 1.3645 times | Fri 02 January 2026 | 283.26 (0.23%) | 285.05 | 277.24 - 285.30 | 0.4849 times | Mon 29 December 2025 | 282.62 (-1.06%) | 285.20 | 280.33 - 285.72 | 0.1003 times | Fri 26 December 2025 | 285.66 (-2.75%) | 295.00 | 284.39 - 304.00 | 0.6419 times | Fri 19 December 2025 | 293.73 (5.33%) | 280.60 | 280.21 - 300.64 | 1.654 times | Fri 12 December 2025 | 278.86 (8.23%) | 256.82 | 245.10 - 282.50 | 1.9089 times |
Monthly price and charts RoyalCaribbean
Strong monthly Stock price targets for RoyalCaribbean RCL are 334.07 and 369.4
| Monthly Target 1 | 306.18 |
| Monthly Target 2 | 326.62 |
| Monthly Target 3 | 341.50666666667 |
| Monthly Target 4 | 361.95 |
| Monthly Target 5 | 376.84 |
Monthly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 347.07 (6.91%) | 322.30 | 321.06 - 356.39 | 0.2856 times | Fri 30 January 2026 | 324.65 (16.4%) | 278.50 | 264.39 - 351.57 | 1.0771 times | Wed 31 December 2025 | 278.92 (4.76%) | 262.50 | 245.10 - 304.00 | 1.0566 times | Fri 28 November 2025 | 266.25 (-7.17%) | 274.92 | 242.55 - 276.00 | 0.9614 times | Fri 31 October 2025 | 286.83 (-11.36%) | 320.63 | 275.21 - 322.95 | 1.1012 times | Tue 30 September 2025 | 323.58 (-10.91%) | 355.50 | 316.11 - 362.79 | 0.9753 times | Fri 29 August 2025 | 363.22 (14.27%) | 309.46 | 297.84 - 366.50 | 1.0343 times | Thu 31 July 2025 | 317.87 (1.51%) | 310.00 | 309.13 - 355.91 | 1.2464 times | Mon 30 June 2025 | 313.14 (21.86%) | 254.76 | 253.60 - 314.17 | 1.3225 times | Fri 30 May 2025 | 256.97 (19.57%) | 219.04 | 217.42 - 258.82 | 0.9396 times | Wed 30 April 2025 | 214.91 (4.61%) | 204.52 | 164.01 - 225.19 | 1.3551 times |
Yearly price and charts RoyalCaribbean
Strong yearly Stock price targets for RoyalCaribbean RCL are 305.73 and 397.73
| Yearly Target 1 | 230.62 |
| Yearly Target 2 | 288.84 |
| Yearly Target 3 | 322.61666666667 |
| Yearly Target 4 | 380.84 |
| Yearly Target 5 | 414.62 |
Yearly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 347.07 (24.43%) | 278.50 | 264.39 - 356.39 | 0.062 times | Wed 31 December 2025 | 278.92 (20.91%) | 231.54 | 164.01 - 366.50 | 0.6414 times | Tue 31 December 2024 | 230.69 (78.15%) | 127.26 | 113.10 - 258.70 | 0.6517 times | Fri 29 December 2023 | 129.49 (161.97%) | 50.54 | 48.88 - 130.97 | 0.9661 times | Fri 30 December 2022 | 49.43 (-35.72%) | 77.57 | 31.09 - 90.55 | 1.6088 times | Fri 31 December 2021 | 76.90 (2.96%) | 74.80 | 64.20 - 99.24 | 1.239 times | Thu 31 December 2020 | 74.69 (-44.06%) | 134.55 | 19.25 - 135.32 | 3.5024 times | Tue 31 December 2019 | 133.51 (36.53%) | 96.40 | 91.88 - 134.60 | 0.435 times | Mon 31 December 2018 | 97.79 (-19.32%) | 120.17 | 89.48 - 135.65 | 0.4686 times | Wed 27 December 2017 | 121.21 (47.75%) | 82.72 | 82.72 - 133.75 | 0.4251 times | Fri 30 December 2016 | 82.04 (-18.94%) | 99.60 | 64.21 - 99.81 | 0.748 times |
Indicator Analysis of RoyalCaribbean
Tomorrow's movement Prediction of Royal Caribbean RCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 327.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal Caribbean RCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 308 and price is deviating by 28 points
Upper Bollinger band is at 363 and lower is at 253, while middle bands are at 280 and 336
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoyalCaribbean (RCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoyalCaribbean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RoyalCaribbean in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyalCaribbean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RoyalCaribbean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RoyalCaribbean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.56 and RoyalCaribbean RCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoyalCaribbean RCL stock. Volume based technical analysis of RoyalCaribbean RCL stock is negative.
RoyalCaribbean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value |
| 5 day DMA | 339.58 |
| 12 day DMA | 325.39 |
| 20 day DMA | 307.46 |
| 35 day DMA | 301.16 |
| 50 day DMA | 291.62 |
| 100 day DMA | 293.16 |
| 150 day DMA | 307.92 |
| 200 day DMA | 294.01 |
EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.89 | 337.8 | 332.68 |
| 12 day EMA | 327.37 | 323.79 | 319.39 |
| 20 day EMA | 316.86 | 313.68 | 310.07 |
| 35 day EMA | 303.67 | 301.12 | 298.36 |
| 50 day EMA | 293.96 | 291.79 | 289.5 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.58 | 335.42 | 332.61 |
| 12 day SMA | 325.39 | 320.31 | 315.11 |
| 20 day SMA | 307.46 | 305.17 | 303.34 |
| 35 day SMA | 301.16 | 299.44 | 297.63 |
| 50 day SMA | 291.62 | 290 | 288.36 |
| 100 day SMA | 293.16 | 293.06 | 293.08 |
| 150 day SMA | 307.92 | 307.78 | 307.56 |
| 200 day SMA | 294.01 | 293.24 | 292.45 |
Videos related to: RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
