RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets RCL
- RCL Experts view
- Tomorrow's Movement RCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalCaribbean
Strong intraday Stock price targets for RoyalCaribbean are 278.2 and 283.67
| Intraday Target 1 | 277.08 |
| Intraday Target 2 | 279.31 |
| Intraday Target 3 | 282.55333333333 |
| Intraday Target 4 | 284.78 |
| Intraday Target 5 | 288.02 |
Daily price and volume Royal Caribbean
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 281.53 (-0.31%) | 284.55 | 280.33 - 285.80 | 0.5829 times | Mon 13 April 2026 | 282.41 (2.01%) | 271.00 | 270.00 - 282.52 | 1.1075 times | Fri 10 April 2026 | 276.85 (0.36%) | 277.02 | 273.31 - 281.32 | 0.4435 times | Thu 09 April 2026 | 275.87 (-1.21%) | 274.39 | 270.44 - 280.32 | 0.7294 times | Wed 08 April 2026 | 279.26 (4.31%) | 294.34 | 277.75 - 304.40 | 2.0547 times | Tue 07 April 2026 | 267.71 (-2.9%) | 270.84 | 262.31 - 271.34 | 1.1607 times | Mon 06 April 2026 | 275.70 (0.76%) | 272.00 | 268.52 - 277.97 | 0.9061 times | Thu 02 April 2026 | 273.63 (-3.05%) | 271.79 | 266.10 - 280.29 | 0.8578 times | Wed 01 April 2026 | 282.25 (2.57%) | 274.99 | 273.99 - 285.50 | 0.7873 times | Tue 31 March 2026 | 275.18 (5.28%) | 267.46 | 263.50 - 276.57 | 1.3701 times | Mon 30 March 2026 | 261.38 (-0.15%) | 262.10 | 260.75 - 268.63 | 0.5304 times |
Weekly price and charts RoyalCaribbean
Strong weekly Stock price targets for RoyalCaribbean RCL are 275.77 and 291.57
| Weekly Target 1 | 263.31 |
| Weekly Target 2 | 272.42 |
| Weekly Target 3 | 279.11 |
| Weekly Target 4 | 288.22 |
| Weekly Target 5 | 294.91 |
Weekly price and volumes for Royal Caribbean
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 281.53 (1.69%) | 271.00 | 270.00 - 285.80 | 0.3656 times | Fri 10 April 2026 | 276.85 (1.18%) | 272.00 | 262.31 - 304.40 | 1.1451 times | Thu 02 April 2026 | 273.63 (4.53%) | 262.10 | 260.75 - 285.50 | 0.7669 times | Fri 27 March 2026 | 261.77 (-0.62%) | 276.66 | 260.90 - 284.74 | 1.0431 times | Fri 20 March 2026 | 263.41 (-3.35%) | 280.00 | 260.91 - 286.43 | 0.8438 times | Fri 13 March 2026 | 272.54 (-1.99%) | 268.12 | 256.16 - 293.69 | 1.4006 times | Fri 06 March 2026 | 278.08 (-10.57%) | 291.95 | 265.20 - 306.37 | 1.8748 times | Fri 27 February 2026 | 310.96 (-1.31%) | 314.92 | 300.35 - 321.32 | 1.4631 times | Fri 20 February 2026 | 315.09 (-1.41%) | 324.00 | 307.27 - 330.64 | 0.8294 times | Fri 13 February 2026 | 319.61 (0%) | 329.40 | 319.00 - 332.51 | 0.2676 times | Fri 13 February 2026 | 319.61 (-8.17%) | 345.00 | 319.00 - 356.39 | 1.1615 times |
Monthly price and charts RoyalCaribbean
Strong monthly Stock price targets for RoyalCaribbean RCL are 271.92 and 314.01
| Monthly Target 1 | 240.66 |
| Monthly Target 2 | 261.09 |
| Monthly Target 3 | 282.74666666667 |
| Monthly Target 4 | 303.18 |
| Monthly Target 5 | 324.84 |
Monthly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 281.53 (2.31%) | 274.99 | 262.31 - 304.40 | 0.407 times | Tue 31 March 2026 | 275.18 (-11.51%) | 291.95 | 256.16 - 306.37 | 1.2152 times | Fri 27 February 2026 | 310.96 (-4.22%) | 322.30 | 300.35 - 356.39 | 1.0149 times | Fri 30 January 2026 | 324.65 (16.4%) | 278.50 | 264.39 - 351.57 | 1.0642 times | Wed 31 December 2025 | 278.92 (4.76%) | 262.50 | 245.10 - 304.00 | 1.044 times | Fri 28 November 2025 | 266.25 (-7.17%) | 274.92 | 242.55 - 276.00 | 0.9499 times | Fri 31 October 2025 | 286.83 (-11.36%) | 320.63 | 275.21 - 322.95 | 1.088 times | Tue 30 September 2025 | 323.58 (-10.91%) | 355.50 | 316.11 - 362.79 | 0.9636 times | Fri 29 August 2025 | 363.22 (14.27%) | 309.46 | 297.84 - 366.50 | 1.0219 times | Thu 31 July 2025 | 317.87 (1.51%) | 310.00 | 309.13 - 355.91 | 1.2314 times | Mon 30 June 2025 | 313.14 (21.86%) | 254.76 | 253.60 - 314.17 | 1.3067 times |
Yearly price and charts RoyalCaribbean
Strong yearly Stock price targets for RoyalCaribbean RCL are 268.85 and 369.08
| Yearly Target 1 | 197.8 |
| Yearly Target 2 | 239.66 |
| Yearly Target 3 | 298.02666666667 |
| Yearly Target 4 | 339.89 |
| Yearly Target 5 | 398.26 |
Yearly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 281.53 (0.94%) | 278.50 | 256.16 - 356.39 | 0.1686 times | Wed 31 December 2025 | 278.92 (20.91%) | 231.54 | 164.01 - 366.50 | 0.6345 times | Tue 31 December 2024 | 230.69 (78.15%) | 127.26 | 113.10 - 258.70 | 0.6447 times | Fri 29 December 2023 | 129.49 (161.97%) | 50.54 | 48.88 - 130.97 | 0.9557 times | Fri 30 December 2022 | 49.43 (-35.72%) | 77.57 | 31.09 - 90.55 | 1.5915 times | Fri 31 December 2021 | 76.90 (2.96%) | 74.80 | 64.20 - 99.24 | 1.2257 times | Thu 31 December 2020 | 74.69 (-44.06%) | 134.55 | 19.25 - 135.32 | 3.4649 times | Tue 31 December 2019 | 133.51 (36.53%) | 96.40 | 91.88 - 134.60 | 0.4303 times | Mon 31 December 2018 | 97.79 (-19.32%) | 120.17 | 89.48 - 135.65 | 0.4636 times | Wed 27 December 2017 | 121.21 (47.75%) | 82.72 | 82.72 - 133.75 | 0.4206 times | Fri 30 December 2016 | 82.04 (0%) | 68.00 | 64.21 - 86.84 | 0.6143 times |
Indicator Analysis of RoyalCaribbean
Tomorrow's movement Prediction of Royal Caribbean RCL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 277.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal Caribbean RCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 275 and price is deviating by 7 points
Upper Bollinger band is at 288 and lower is at 262, while middle bands are at 269 and 282
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoyalCaribbean (RCL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RoyalCaribbean stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RoyalCaribbean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyalCaribbean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RoyalCaribbean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RoyalCaribbean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.92 and RoyalCaribbean RCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoyalCaribbean RCL stock. Volume based technical analysis of RoyalCaribbean RCL stock is negative.
RoyalCaribbean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value |
| 5 day DMA | 279.18 |
| 12 day DMA | 274.46 |
| 20 day DMA | 274.65 |
| 35 day DMA | 283.05 |
| 50 day DMA | 296.77 |
| 100 day DMA | 288.74 |
| 150 day DMA | 294.89 |
| 200 day DMA | 303.97 |
EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.1 | 277.89 | 275.63 |
| 12 day EMA | 277.1 | 276.29 | 275.18 |
| 20 day EMA | 278.57 | 278.26 | 277.82 |
| 35 day EMA | 286.69 | 286.99 | 287.26 |
| 50 day EMA | 296.08 | 296.67 | 297.25 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.18 | 276.42 | 275.08 |
| 12 day SMA | 274.46 | 273.83 | 273.54 |
| 20 day SMA | 274.65 | 274.2 | 273.4 |
| 35 day SMA | 283.05 | 284.01 | 284.81 |
| 50 day SMA | 296.77 | 297.64 | 298.91 |
| 100 day SMA | 288.74 | 288.39 | 288.09 |
| 150 day SMA | 294.89 | 295.38 | 295.86 |
| 200 day SMA | 303.97 | 303.93 | 303.88 |


