Munafa Stock Market Course + Intraday & FNO calls 
RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets RCL
- RCL Experts view
- Tomorrow's Movement RCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalCaribbean
Strong intraday Stock price targets for RoyalCaribbean are 256.12 and 268.21
| Intraday Target 1 | 253.68 |
| Intraday Target 2 | 258.55 |
| Intraday Target 3 | 265.77333333333 |
| Intraday Target 4 | 270.64 |
| Intraday Target 5 | 277.86 |
Daily price and volume Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 263.41 (-3.16%) | 272.95 | 260.91 - 273.00 | 0.7363 times | Thu 19 March 2026 | 272.00 (-2.12%) | 269.12 | 265.50 - 275.96 | 0.5559 times | Tue 17 March 2026 | 277.90 (-1.04%) | 285.35 | 277.83 - 286.43 | 0.8334 times | Mon 16 March 2026 | 280.81 (3.03%) | 280.00 | 277.35 - 285.83 | 1.0176 times | Fri 13 March 2026 | 272.54 (2.27%) | 271.29 | 269.01 - 277.50 | 0.9366 times | Thu 12 March 2026 | 266.49 (-6.99%) | 281.00 | 265.50 - 281.00 | 1.1007 times | Wed 11 March 2026 | 286.51 (0.52%) | 285.14 | 281.00 - 289.78 | 0.4287 times | Tue 10 March 2026 | 285.03 (-1.95%) | 286.50 | 280.23 - 293.69 | 1.2034 times | Mon 09 March 2026 | 290.69 (4.53%) | 268.12 | 256.16 - 291.38 | 1.5477 times | Fri 06 March 2026 | 278.08 (-1.76%) | 270.77 | 265.20 - 279.44 | 1.6397 times | Thu 05 March 2026 | 283.06 (-1.44%) | 285.22 | 277.80 - 289.21 | 1.2878 times |
Weekly price and charts RoyalCaribbean
Strong weekly Stock price targets for RoyalCaribbean RCL are 249.4 and 274.92
| Weekly Target 1 | 244.73 |
| Weekly Target 2 | 254.07 |
| Weekly Target 3 | 270.25 |
| Weekly Target 4 | 279.59 |
| Weekly Target 5 | 295.77 |
Weekly price and volumes for Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 263.41 (-3.35%) | 280.00 | 260.91 - 286.43 | 0.7347 times | Fri 13 March 2026 | 272.54 (-1.99%) | 268.12 | 256.16 - 293.69 | 1.2195 times | Fri 06 March 2026 | 278.08 (-10.57%) | 291.95 | 265.20 - 306.37 | 1.6324 times | Fri 27 February 2026 | 310.96 (-1.31%) | 314.92 | 300.35 - 321.32 | 1.2739 times | Fri 20 February 2026 | 315.09 (-1.41%) | 324.00 | 307.27 - 330.64 | 0.7222 times | Fri 13 February 2026 | 319.61 (0%) | 329.40 | 319.00 - 332.51 | 0.233 times | Fri 13 February 2026 | 319.61 (-8.17%) | 345.00 | 319.00 - 356.39 | 1.0114 times | Fri 06 February 2026 | 348.04 (7.2%) | 322.30 | 321.06 - 348.20 | 0.8125 times | Fri 30 January 2026 | 324.65 (13.47%) | 284.98 | 284.37 - 351.57 | 1.4768 times | Fri 23 January 2026 | 286.11 (3.67%) | 267.00 | 264.39 - 288.13 | 0.8837 times | Fri 16 January 2026 | 275.98 (-11.4%) | 306.50 | 273.12 - 309.00 | 0.7534 times |
Monthly price and charts RoyalCaribbean
Strong monthly Stock price targets for RoyalCaribbean RCL are 234.68 and 284.89
| Monthly Target 1 | 225.1 |
| Monthly Target 2 | 244.26 |
| Monthly Target 3 | 275.31333333333 |
| Monthly Target 4 | 294.47 |
| Monthly Target 5 | 325.52 |
Monthly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 263.41 (-15.29%) | 291.95 | 256.16 - 306.37 | 0.8487 times | Fri 27 February 2026 | 310.96 (-4.22%) | 322.30 | 300.35 - 356.39 | 0.959 times | Fri 30 January 2026 | 324.65 (16.4%) | 278.50 | 264.39 - 351.57 | 1.0056 times | Wed 31 December 2025 | 278.92 (4.76%) | 262.50 | 245.10 - 304.00 | 0.9865 times | Fri 28 November 2025 | 266.25 (-7.17%) | 274.92 | 242.55 - 276.00 | 0.8976 times | Fri 31 October 2025 | 286.83 (-11.36%) | 320.63 | 275.21 - 322.95 | 1.0281 times | Tue 30 September 2025 | 323.58 (-10.91%) | 355.50 | 316.11 - 362.79 | 0.9105 times | Fri 29 August 2025 | 363.22 (14.27%) | 309.46 | 297.84 - 366.50 | 0.9656 times | Thu 31 July 2025 | 317.87 (1.51%) | 310.00 | 309.13 - 355.91 | 1.1636 times | Mon 30 June 2025 | 313.14 (21.86%) | 254.76 | 253.60 - 314.17 | 1.2347 times | Fri 30 May 2025 | 256.97 (19.57%) | 219.04 | 217.42 - 258.82 | 0.8773 times |
Yearly price and charts RoyalCaribbean
Strong yearly Stock price targets for RoyalCaribbean RCL are 209.67 and 309.9
| Yearly Target 1 | 191.76 |
| Yearly Target 2 | 227.58 |
| Yearly Target 3 | 291.98666666667 |
| Yearly Target 4 | 327.81 |
| Yearly Target 5 | 392.22 |
Yearly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 263.41 (-5.56%) | 278.50 | 256.16 - 356.39 | 0.136 times | Wed 31 December 2025 | 278.92 (20.91%) | 231.54 | 164.01 - 366.50 | 0.6366 times | Tue 31 December 2024 | 230.69 (78.15%) | 127.26 | 113.10 - 258.70 | 0.6468 times | Fri 29 December 2023 | 129.49 (161.97%) | 50.54 | 48.88 - 130.97 | 0.9589 times | Fri 30 December 2022 | 49.43 (-35.72%) | 77.57 | 31.09 - 90.55 | 1.5968 times | Fri 31 December 2021 | 76.90 (2.96%) | 74.80 | 64.20 - 99.24 | 1.2297 times | Thu 31 December 2020 | 74.69 (-44.06%) | 134.55 | 19.25 - 135.32 | 3.4763 times | Tue 31 December 2019 | 133.51 (36.53%) | 96.40 | 91.88 - 134.60 | 0.4317 times | Mon 31 December 2018 | 97.79 (-19.32%) | 120.17 | 89.48 - 135.65 | 0.4651 times | Wed 27 December 2017 | 121.21 (47.75%) | 82.72 | 82.72 - 133.75 | 0.4219 times | Fri 30 December 2016 | 82.04 (0%) | 88.87 | 64.21 - 88.99 | 0.719 times |
Indicator Analysis of RoyalCaribbean
Tomorrow's movement Prediction of Royal Caribbean RCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 280.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal Caribbean RCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Royal Caribbean RCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 264.35
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 292 and price is deviating by 18 points
Upper Bollinger band is at 326 and lower is at 257, while middle bands are at 275 and 309
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoyalCaribbean (RCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoyalCaribbean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RoyalCaribbean in short term and the sell signal is strong.
RoyalCaribbean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyalCaribbean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoyalCaribbean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.28 and RoyalCaribbean RCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoyalCaribbean RCL stock. Volume based technical analysis of RoyalCaribbean RCL stock is negative.
RoyalCaribbean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value |
| 5 day DMA | 273.33 |
| 12 day DMA | 278.64 |
| 20 day DMA | 291.15 |
| 35 day DMA | 307.56 |
| 50 day DMA | 302.96 |
| 100 day DMA | 287.97 |
| 150 day DMA | 301.93 |
| 200 day DMA | 303.3 |
EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.04 | 276.35 | 278.53 |
| 12 day EMA | 280.34 | 283.42 | 285.5 |
| 20 day EMA | 287.77 | 290.33 | 292.26 |
| 35 day EMA | 293.02 | 294.76 | 296.1 |
| 50 day EMA | 298.8 | 300.24 | 301.39 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.33 | 273.95 | 276.85 |
| 12 day SMA | 278.64 | 281.8 | 284.21 |
| 20 day SMA | 291.15 | 293.5 | 295.84 |
| 35 day SMA | 307.56 | 309.92 | 310.49 |
| 50 day SMA | 302.96 | 303.74 | 304.25 |
| 100 day SMA | 287.97 | 288.5 | 288.95 |
| 150 day SMA | 301.93 | 302.26 | 302.47 |
| 200 day SMA | 303.3 | 303.23 | 303.15 |
Videos related to: RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
