ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets RoyalCaribbean

Strong intraday Stock price targets for RoyalCaribbean are 271.08 and 279.09

Intraday Target 1269.15
Intraday Target 2273
Intraday Target 3277.16
Intraday Target 4281.01
Intraday Target 5285.17

Daily price and volume Royal Caribbean

Date Closing Open Range Volume
Fri 10 April 2026 276.85 (0.36%) 277.02 273.31 - 281.32 0.4685 times
Thu 09 April 2026 275.87 (-1.21%) 274.39 270.44 - 280.32 0.7705 times
Wed 08 April 2026 279.26 (4.31%) 294.34 277.75 - 304.40 2.1706 times
Tue 07 April 2026 267.71 (-2.9%) 270.84 262.31 - 271.34 1.2261 times
Mon 06 April 2026 275.70 (0.76%) 272.00 268.52 - 277.97 0.9572 times
Thu 02 April 2026 273.63 (-3.05%) 271.79 266.10 - 280.29 0.9062 times
Wed 01 April 2026 282.25 (2.57%) 274.99 273.99 - 285.50 0.8317 times
Tue 31 March 2026 275.18 (5.28%) 267.46 263.50 - 276.57 1.4474 times
Mon 30 March 2026 261.38 (-0.15%) 262.10 260.75 - 268.63 0.5603 times
Fri 27 March 2026 261.77 (-4.43%) 276.02 260.90 - 278.32 0.6616 times
Thu 26 March 2026 273.89 (-1.84%) 278.01 272.40 - 280.80 0.6065 times

 Daily chart RoyalCaribbean

Weekly price and charts RoyalCaribbean

Strong weekly Stock price targets for RoyalCaribbean RCL are 269.58 and 311.67

Weekly Target 1239.1
Weekly Target 2257.97
Weekly Target 3281.18666666667
Weekly Target 4300.06
Weekly Target 5323.28

Weekly price and volumes for Royal Caribbean

Date Closing Open Range Volume
Fri 10 April 2026 276.85 (1.18%) 272.00 262.31 - 304.40 1.0607 times
Thu 02 April 2026 273.63 (4.53%) 262.10 260.75 - 285.50 0.7103 times
Fri 27 March 2026 261.77 (-0.62%) 276.66 260.90 - 284.74 0.9662 times
Fri 20 March 2026 263.41 (-3.35%) 280.00 260.91 - 286.43 0.7816 times
Fri 13 March 2026 272.54 (-1.99%) 268.12 256.16 - 293.69 1.2973 times
Fri 06 March 2026 278.08 (-10.57%) 291.95 265.20 - 306.37 1.7366 times
Fri 27 February 2026 310.96 (-1.31%) 314.92 300.35 - 321.32 1.3552 times
Fri 20 February 2026 315.09 (-1.41%) 324.00 307.27 - 330.64 0.7683 times
Fri 13 February 2026 319.61 (0%) 329.40 319.00 - 332.51 0.2479 times
Fri 13 February 2026 319.61 (-8.17%) 345.00 319.00 - 356.39 1.0759 times
Fri 06 February 2026 348.04 (7.2%) 322.30 321.06 - 348.20 0.8643 times

 weekly chart RoyalCaribbean

Monthly price and charts RoyalCaribbean

Strong monthly Stock price targets for RoyalCaribbean RCL are 269.58 and 311.67

Monthly Target 1239.1
Monthly Target 2257.97
Monthly Target 3281.18666666667
Monthly Target 4300.06
Monthly Target 5323.28

Monthly price and volumes Royal Caribbean

Date Closing Open Range Volume
Fri 10 April 2026 276.85 (0.61%) 274.99 262.31 - 304.40 0.3299 times
Tue 31 March 2026 275.18 (-11.51%) 291.95 256.16 - 306.37 1.225 times
Fri 27 February 2026 310.96 (-4.22%) 322.30 300.35 - 356.39 1.0231 times
Fri 30 January 2026 324.65 (16.4%) 278.50 264.39 - 351.57 1.0728 times
Wed 31 December 2025 278.92 (4.76%) 262.50 245.10 - 304.00 1.0524 times
Fri 28 November 2025 266.25 (-7.17%) 274.92 242.55 - 276.00 0.9575 times
Fri 31 October 2025 286.83 (-11.36%) 320.63 275.21 - 322.95 1.0967 times
Tue 30 September 2025 323.58 (-10.91%) 355.50 316.11 - 362.79 0.9713 times
Fri 29 August 2025 363.22 (14.27%) 309.46 297.84 - 366.50 1.0301 times
Thu 31 July 2025 317.87 (1.51%) 310.00 309.13 - 355.91 1.2413 times
Mon 30 June 2025 313.14 (21.86%) 254.76 253.60 - 314.17 1.3172 times

 monthly chart RoyalCaribbean

Yearly price and charts RoyalCaribbean

Strong yearly Stock price targets for RoyalCaribbean RCL are 216.39 and 316.62

Yearly Target 1196.24
Yearly Target 2236.54
Yearly Target 3296.46666666667
Yearly Target 4336.77
Yearly Target 5396.7

Yearly price and volumes Royal Caribbean

Date Closing Open Range Volume
Fri 10 April 2026 276.85 (-0.74%) 278.50 256.16 - 356.39 0.165 times
Wed 31 December 2025 278.92 (20.91%) 231.54 164.01 - 366.50 0.6348 times
Tue 31 December 2024 230.69 (78.15%) 127.26 113.10 - 258.70 0.6449 times
Fri 29 December 2023 129.49 (161.97%) 50.54 48.88 - 130.97 0.9561 times
Fri 30 December 2022 49.43 (-35.72%) 77.57 31.09 - 90.55 1.5921 times
Fri 31 December 2021 76.90 (2.96%) 74.80 64.20 - 99.24 1.2261 times
Thu 31 December 2020 74.69 (-44.06%) 134.55 19.25 - 135.32 3.4661 times
Tue 31 December 2019 133.51 (36.53%) 96.40 91.88 - 134.60 0.4304 times
Mon 31 December 2018 97.79 (-19.32%) 120.17 89.48 - 135.65 0.4637 times
Wed 27 December 2017 121.21 (47.75%) 82.72 82.72 - 133.75 0.4207 times
Fri 30 December 2016 82.04 (0%) 73.03 64.21 - 86.84 0.6277 times

Indicator Analysis of RoyalCaribbean

Tomorrow's movement Prediction of Royal Caribbean RCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 275.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Royal Caribbean RCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Royal Caribbean RCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 274 and price is deviating by 7 points

Upper Bollinger band is at 286 and lower is at 262, while middle bands are at 268 and 280

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RoyalCaribbean (RCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RoyalCaribbean stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RoyalCaribbean in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoyalCaribbean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RoyalCaribbean in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RoyalCaribbean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.12 and RoyalCaribbean RCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RoyalCaribbean RCL stock. Volume based technical analysis of RoyalCaribbean RCL stock is negative.

RoyalCaribbean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal Caribbean RCL

DMA (daily moving average) of Royal Caribbean RCL

DMA period DMA value
5 day DMA 275.08
12 day DMA 273.54
20 day DMA 273.4
35 day DMA 284.81
50 day DMA 298.91
100 day DMA 288.09
150 day DMA 295.86
200 day DMA 303.88

EMA (exponential moving average) of Royal Caribbean RCL

EMA period EMA current EMA prev EMA prev2
5 day EMA275.63275.02274.6
12 day EMA275.18274.88274.7
20 day EMA277.66277.74277.94
35 day EMA285.95286.49287.11
50 day EMA295.79296.56297.4

SMA (simple moving average) of Royal Caribbean RCL

SMA period SMA current SMA prev SMA prev2
5 day SMA275.08274.43275.71
12 day SMA273.54273.25273.51
20 day SMA273.4273.88274.34
35 day SMA284.81286.01287.37
50 day SMA298.91299.21299.51
100 day SMA288.09287.88287.76
150 day SMA295.86296.43297.02
200 day SMA303.88303.83303.76

Videos related to: RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top