ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets RoyalCaribbean

Strong intraday Stock price targets for RoyalCaribbean are 322.7 and 342.17

Intraday Target 1319.01
Intraday Target 2326.38
Intraday Target 3338.48
Intraday Target 4345.85
Intraday Target 5357.95

Daily price and volume Royal Caribbean

Date Closing Open Range Volume
Wed 11 February 2026 333.75 (-3.84%) 347.89 331.11 - 350.58 1.1819 times
Tue 10 February 2026 347.07 (-0.28%) 347.78 345.45 - 356.39 0.5418 times
Mon 09 February 2026 348.03 (-0%) 345.00 341.55 - 349.26 0.8511 times
Fri 06 February 2026 348.04 (6.73%) 327.96 326.00 - 348.20 0.4613 times
Thu 05 February 2026 326.09 (-0.78%) 327.51 323.80 - 338.28 0.8428 times
Wed 04 February 2026 328.65 (0.72%) 330.00 321.06 - 332.65 0.7179 times
Tue 03 February 2026 326.29 (-2.31%) 333.40 325.19 - 339.84 0.9891 times
Mon 02 February 2026 333.99 (2.88%) 322.30 321.98 - 340.68 0.5899 times
Fri 30 January 2026 324.65 (-6.18%) 337.54 318.50 - 341.32 1.4475 times
Thu 29 January 2026 346.03 (18.45%) 297.00 293.68 - 351.57 2.3767 times
Wed 28 January 2026 292.14 (0.54%) 290.49 289.76 - 303.00 1.1134 times

 Daily chart RoyalCaribbean

Weekly price and charts RoyalCaribbean

Strong weekly Stock price targets for RoyalCaribbean RCL are 319.79 and 345.07

Weekly Target 1315.14
Weekly Target 2324.44
Weekly Target 3340.41666666667
Weekly Target 4349.72
Weekly Target 5365.7

Weekly price and volumes for Royal Caribbean

Date Closing Open Range Volume
Wed 11 February 2026 333.75 (-4.11%) 345.00 331.11 - 356.39 0.7608 times
Fri 06 February 2026 348.04 (7.2%) 322.30 321.06 - 348.20 1.064 times
Fri 30 January 2026 324.65 (13.47%) 284.98 284.37 - 351.57 1.934 times
Fri 23 January 2026 286.11 (3.67%) 267.00 264.39 - 288.13 1.1573 times
Fri 16 January 2026 275.98 (-11.4%) 306.50 273.12 - 309.00 0.9866 times
Fri 09 January 2026 311.50 (9.97%) 281.00 276.37 - 314.36 1.3169 times
Fri 02 January 2026 283.26 (0.23%) 285.05 277.24 - 285.30 0.4679 times
Mon 29 December 2025 282.62 (-1.06%) 285.20 280.33 - 285.72 0.0968 times
Fri 26 December 2025 285.66 (-2.75%) 295.00 284.39 - 304.00 0.6194 times
Fri 19 December 2025 293.73 (5.33%) 280.60 280.21 - 300.64 1.5963 times
Fri 12 December 2025 278.86 (8.23%) 256.82 245.10 - 282.50 1.8422 times

 weekly chart RoyalCaribbean

Monthly price and charts RoyalCaribbean

Strong monthly Stock price targets for RoyalCaribbean RCL are 327.41 and 362.74

Monthly Target 1301.74
Monthly Target 2317.74
Monthly Target 3337.06666666667
Monthly Target 4353.07
Monthly Target 5372.4

Monthly price and volumes Royal Caribbean

Date Closing Open Range Volume
Wed 11 February 2026 333.75 (2.8%) 322.30 321.06 - 356.39 0.3508 times
Fri 30 January 2026 324.65 (16.4%) 278.50 264.39 - 351.57 1.0699 times
Wed 31 December 2025 278.92 (4.76%) 262.50 245.10 - 304.00 1.0495 times
Fri 28 November 2025 266.25 (-7.17%) 274.92 242.55 - 276.00 0.9549 times
Fri 31 October 2025 286.83 (-11.36%) 320.63 275.21 - 322.95 1.0938 times
Tue 30 September 2025 323.58 (-10.91%) 355.50 316.11 - 362.79 0.9687 times
Fri 29 August 2025 363.22 (14.27%) 309.46 297.84 - 366.50 1.0274 times
Thu 31 July 2025 317.87 (1.51%) 310.00 309.13 - 355.91 1.238 times
Mon 30 June 2025 313.14 (21.86%) 254.76 253.60 - 314.17 1.3136 times
Fri 30 May 2025 256.97 (19.57%) 219.04 217.42 - 258.82 0.9333 times
Wed 30 April 2025 214.91 (4.61%) 204.52 164.01 - 225.19 1.346 times

 monthly chart RoyalCaribbean

Yearly price and charts RoyalCaribbean

Strong yearly Stock price targets for RoyalCaribbean RCL are 299.07 and 391.07

Yearly Target 1226.18
Yearly Target 2279.96
Yearly Target 3318.17666666667
Yearly Target 4371.96
Yearly Target 5410.18

Yearly price and volumes Royal Caribbean

Date Closing Open Range Volume
Wed 11 February 2026 333.75 (19.66%) 278.50 264.39 - 356.39 0.065 times
Wed 31 December 2025 278.92 (20.91%) 231.54 164.01 - 366.50 0.6412 times
Tue 31 December 2024 230.69 (78.15%) 127.26 113.10 - 258.70 0.6515 times
Fri 29 December 2023 129.49 (161.97%) 50.54 48.88 - 130.97 0.9658 times
Fri 30 December 2022 49.43 (-35.72%) 77.57 31.09 - 90.55 1.6083 times
Fri 31 December 2021 76.90 (2.96%) 74.80 64.20 - 99.24 1.2386 times
Thu 31 December 2020 74.69 (-44.06%) 134.55 19.25 - 135.32 3.5014 times
Tue 31 December 2019 133.51 (36.53%) 96.40 91.88 - 134.60 0.4348 times
Mon 31 December 2018 97.79 (-19.32%) 120.17 89.48 - 135.65 0.4684 times
Wed 27 December 2017 121.21 (47.75%) 82.72 82.72 - 133.75 0.425 times
Fri 30 December 2016 82.04 (-18.94%) 99.60 64.21 - 99.81 0.7478 times

Indicator Analysis of RoyalCaribbean

Tomorrow's movement Prediction of Royal Caribbean RCL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 328.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Royal Caribbean RCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Royal Caribbean RCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 334.55

Munafa value: 45 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 310 and price is deviating by 29 points

Upper Bollinger band is at 366 and lower is at 254, while middle bands are at 282 and 338

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RoyalCaribbean (RCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RoyalCaribbean stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RoyalCaribbean in short term and the buy signal is strong.

RoyalCaribbean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RoyalCaribbean in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RoyalCaribbean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.21 and RoyalCaribbean RCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RoyalCaribbean RCL stock. Volume based technical analysis of RoyalCaribbean RCL stock is negative.

RoyalCaribbean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal Caribbean RCL

DMA (daily moving average) of Royal Caribbean RCL

DMA period DMA value
5 day DMA 340.6
12 day DMA 328.78
20 day DMA 309.57
35 day DMA 302.3
50 day DMA 292.97
100 day DMA 293.2
150 day DMA 307.92
200 day DMA 294.72

EMA (exponential moving average) of Royal Caribbean RCL

EMA period EMA current EMA prev EMA prev2
5 day EMA338.51340.89337.8
12 day EMA328.35327.37323.79
20 day EMA318.46316.85313.67
35 day EMA305.47303.81301.26
50 day EMA295.33293.76291.58

SMA (simple moving average) of Royal Caribbean RCL

SMA period SMA current SMA prev SMA prev2
5 day SMA340.6339.58335.42
12 day SMA328.78325.39320.31
20 day SMA309.57307.46305.17
35 day SMA302.3301.16299.44
50 day SMA292.97291.62290
100 day SMA293.2293.16293.06
150 day SMA307.92307.92307.78
200 day SMA294.72294.01293.24

Videos related to: RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top