RogersCommunication RCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Communication RCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets RCI
- RCI Experts view
- Tomorrow's Movement RCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RogersCommunication
Strong intraday Stock price targets for RogersCommunication are 32.99 and 33.65
| Intraday Target 1 | 32.45 |
| Intraday Target 2 | 32.86 |
| Intraday Target 3 | 33.106666666667 |
| Intraday Target 4 | 33.52 |
| Intraday Target 5 | 33.77 |
Daily price and volume Rogers Communication
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 33.28 (1.59%) | 32.83 | 32.69 - 33.35 | 0.6399 times | Mon 13 April 2026 | 32.76 (0.99%) | 32.53 | 32.35 - 32.83 | 0.9178 times | Fri 10 April 2026 | 32.44 (-1.1%) | 32.91 | 32.21 - 33.43 | 0.9839 times | Thu 09 April 2026 | 32.80 (-1.35%) | 33.25 | 31.97 - 33.39 | 1.5213 times | Wed 08 April 2026 | 33.25 (-0.06%) | 33.79 | 33.00 - 33.89 | 1.1314 times | Tue 07 April 2026 | 33.27 (-3.31%) | 34.34 | 33.11 - 34.34 | 1.2143 times | Mon 06 April 2026 | 34.41 (-1.77%) | 35.00 | 34.27 - 35.27 | 0.8244 times | Thu 02 April 2026 | 35.03 (-8.15%) | 37.65 | 35.00 - 37.95 | 1.2284 times | Wed 01 April 2026 | 38.14 (-0.81%) | 38.28 | 38.06 - 38.61 | 0.8174 times | Tue 31 March 2026 | 38.45 (1.26%) | 38.25 | 37.65 - 38.45 | 0.7213 times | Mon 30 March 2026 | 37.97 (-1.35%) | 38.68 | 37.88 - 38.76 | 0.5036 times |
Weekly price and charts RogersCommunication
Strong weekly Stock price targets for RogersCommunication RCI are 32.82 and 33.82
| Weekly Target 1 | 31.99 |
| Weekly Target 2 | 32.64 |
| Weekly Target 3 | 32.993333333333 |
| Weekly Target 4 | 33.64 |
| Weekly Target 5 | 33.99 |
Weekly price and volumes for Rogers Communication
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 33.28 (2.59%) | 32.53 | 32.35 - 33.35 | 0.5909 times | Fri 10 April 2026 | 32.44 (-7.39%) | 35.00 | 31.97 - 35.27 | 2.153 times | Thu 02 April 2026 | 35.03 (-8.99%) | 38.68 | 35.00 - 38.76 | 1.2408 times | Fri 27 March 2026 | 38.49 (0.84%) | 38.42 | 38.11 - 39.35 | 1.4807 times | Fri 20 March 2026 | 38.17 (-1.42%) | 39.06 | 38.02 - 39.70 | 0.7548 times | Fri 13 March 2026 | 38.72 (-3.75%) | 40.00 | 38.40 - 40.88 | 0.9888 times | Fri 06 March 2026 | 40.23 (0.75%) | 39.77 | 39.50 - 41.14 | 0.9769 times | Fri 27 February 2026 | 39.93 (3.96%) | 38.45 | 38.28 - 40.19 | 1.0184 times | Fri 20 February 2026 | 38.41 (-1.01%) | 38.79 | 38.01 - 38.81 | 0.5544 times | Fri 13 February 2026 | 38.80 (0%) | 38.77 | 37.91 - 39.08 | 0.2412 times | Fri 13 February 2026 | 38.80 (7.57%) | 36.24 | 36.15 - 39.08 | 1.2181 times |
Monthly price and charts RogersCommunication
Strong monthly Stock price targets for RogersCommunication RCI are 29.31 and 35.95
| Monthly Target 1 | 27.98 |
| Monthly Target 2 | 30.63 |
| Monthly Target 3 | 34.62 |
| Monthly Target 4 | 37.27 |
| Monthly Target 5 | 41.26 |
Monthly price and volumes Rogers Communication
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 33.28 (-13.45%) | 38.28 | 31.97 - 38.61 | 0.7709 times | Tue 31 March 2026 | 38.45 (-3.71%) | 39.77 | 37.65 - 41.14 | 1.0218 times | Fri 27 February 2026 | 39.93 (5.61%) | 38.08 | 35.99 - 40.19 | 0.9474 times | Fri 30 January 2026 | 37.81 (0.21%) | 37.77 | 35.35 - 38.66 | 1.0235 times | Wed 31 December 2025 | 37.73 (-3.55%) | 38.94 | 35.66 - 39.20 | 0.9886 times | Fri 28 November 2025 | 39.12 (-0.05%) | 38.16 | 36.60 - 39.25 | 0.7046 times | Fri 31 October 2025 | 39.14 (13.55%) | 34.47 | 34.33 - 40.26 | 1.0668 times | Tue 30 September 2025 | 34.47 (-3.8%) | 35.68 | 33.89 - 36.17 | 0.8732 times | Fri 29 August 2025 | 35.83 (7.28%) | 33.58 | 32.96 - 35.98 | 0.8586 times | Thu 31 July 2025 | 33.40 (12.61%) | 29.68 | 29.68 - 35.18 | 1.7445 times | Mon 30 June 2025 | 29.66 (10.51%) | 26.75 | 26.30 - 29.69 | 1.2067 times |
Yearly price and charts RogersCommunication
Strong yearly Stock price targets for RogersCommunication RCI are 28.04 and 37.21
| Yearly Target 1 | 26.29 |
| Yearly Target 2 | 29.79 |
| Yearly Target 3 | 35.463333333333 |
| Yearly Target 4 | 38.96 |
| Yearly Target 5 | 44.63 |
Yearly price and volumes Rogers Communication
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 33.28 (-11.79%) | 37.77 | 31.97 - 41.14 | 0.671 times | Wed 31 December 2025 | 37.73 (22.78%) | 30.85 | 23.18 - 40.26 | 2.2465 times | Tue 31 December 2024 | 30.73 (-34.35%) | 46.36 | 29.91 - 48.19 | 1.5166 times | Fri 29 December 2023 | 46.81 (-0.06%) | 46.72 | 36.55 - 50.16 | 0.691 times | Fri 30 December 2022 | 46.84 (-1.66%) | 47.66 | 36.23 - 64.55 | 0.7874 times | Fri 31 December 2021 | 47.63 (2.23%) | 46.67 | 43.18 - 53.90 | 0.8179 times | Thu 31 December 2020 | 46.59 (-6.2%) | 49.84 | 32.20 - 51.29 | 1.1269 times | Tue 31 December 2019 | 49.67 (-3.1%) | 51.04 | 45.94 - 55.93 | 0.8193 times | Mon 31 December 2018 | 51.26 (1.14%) | 50.85 | 43.36 - 54.83 | 0.7079 times | Wed 27 December 2017 | 50.68 (31.36%) | 38.66 | 38.15 - 54.95 | 0.6155 times | Fri 30 December 2016 | 38.58 (0%) | 34.22 | 33.25 - 45.50 | 0.5022 times |
Indicator Analysis of RogersCommunication
Tomorrow's movement Prediction of Rogers Communication RCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rogers Communication RCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rogers Communication RCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 32, while middle bands are at 34 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RogersCommunication (RCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RogersCommunication stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RogersCommunication in short term and the sell signal is strong.
RogersCommunication Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RogersCommunication in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RogersCommunication is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.15 and RogersCommunication RCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RogersCommunication RCI stock. Volume based technical analysis of RogersCommunication RCI stock is negative.
RogersCommunication Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rogers Communication RCI
DMA (daily moving average) of Rogers Communication RCI
| DMA period | DMA value |
| 5 day DMA | 32.91 |
| 12 day DMA | 35.02 |
| 20 day DMA | 36.56 |
| 35 day DMA | 37.94 |
| 50 day DMA | 37.89 |
| 100 day DMA | 37.54 |
| 150 day DMA | 37.29 |
| 200 day DMA | 36.36 |
EMA (exponential moving average) of Rogers Communication RCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.26 | 33.25 | 33.49 |
| 12 day EMA | 34.63 | 34.88 | 35.26 |
| 20 day EMA | 35.74 | 36 | 36.34 |
| 35 day EMA | 36.65 | 36.85 | 37.09 |
| 50 day EMA | 37.33 | 37.5 | 37.69 |
SMA (simple moving average) of Rogers Communication RCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.91 | 32.9 | 33.23 |
| 12 day SMA | 35.02 | 35.5 | 36.02 |
| 20 day SMA | 36.56 | 36.83 | 37.13 |
| 35 day SMA | 37.94 | 38.08 | 38.24 |
| 50 day SMA | 37.89 | 37.98 | 38.09 |
| 100 day SMA | 37.54 | 37.59 | 37.65 |
| 150 day SMA | 37.29 | 37.3 | 37.32 |
| 200 day SMA | 36.36 | 36.33 | 36.31 |


