RogersCommunication RCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Communication RCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets RCI
- RCI Experts view
- Tomorrow's Movement RCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RogersCommunication
Strong intraday Stock price targets for RogersCommunication are 32.2 and 33.2
| Intraday Target 1 | 31.39 |
| Intraday Target 2 | 32 |
| Intraday Target 3 | 32.39 |
| Intraday Target 4 | 33 |
| Intraday Target 5 | 33.39 |
Daily price and volume Rogers Communication
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.61 (3.62%) | 31.97 | 31.78 - 32.78 | 0.8873 times | Thu 29 October 2026 | 31.47 (0.54%) | 31.45 | 30.96 - 31.76 | 0.8552 times | Wed 28 October 2026 | 31.30 (-1.48%) | 31.70 | 31.13 - 31.99 | 0.9989 times | Tue 27 October 2026 | 31.77 (-1.76%) | 32.37 | 31.33 - 32.37 | 0.908 times | Mon 26 October 2026 | 32.34 (-0.15%) | 32.25 | 32.06 - 32.70 | 1.1424 times | Fri 23 October 2026 | 32.39 (-2.44%) | 32.45 | 31.86 - 33.12 | 1.1433 times | Thu 22 October 2026 | 33.20 (4.57%) | 32.04 | 31.83 - 33.24 | 1.4854 times | Wed 21 October 2026 | 31.75 (-1.61%) | 32.02 | 31.43 - 32.19 | 0.8053 times | Tue 20 October 2026 | 32.27 (1.99%) | 32.15 | 31.90 - 32.57 | 0.5759 times | Mon 19 October 2026 | 31.64 (-1.06%) | 31.67 | 31.62 - 32.05 | 1.1983 times | Fri 16 October 2026 | 31.98 (0.16%) | 32.06 | 31.81 - 32.23 | 0.7312 times |
Weekly price and charts RogersCommunication
Strong weekly Stock price targets for RogersCommunication RCI are 31.79 and 33.61
| Weekly Target 1 | 30.3 |
| Weekly Target 2 | 31.45 |
| Weekly Target 3 | 32.116666666667 |
| Weekly Target 4 | 33.27 |
| Weekly Target 5 | 33.94 |
Weekly price and volumes for Rogers Communication
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.61 (0.68%) | 32.25 | 30.96 - 32.78 | 1.1383 times | Fri 23 October 2026 | 32.39 (1.28%) | 31.67 | 31.43 - 33.24 | 1.2372 times | Fri 16 October 2026 | 31.98 (7.39%) | 29.81 | 29.81 - 32.29 | 0.9843 times | Fri 09 October 2026 | 29.78 (-3.41%) | 31.68 | 29.26 - 31.97 | 1.5205 times | Fri 02 October 2026 | 30.83 (-3.38%) | 31.76 | 30.15 - 31.88 | 1.1439 times | Fri 25 September 2026 | 31.91 (-9.04%) | 35.06 | 31.77 - 35.18 | 1.0456 times | Fri 18 September 2026 | 35.08 (-3.12%) | 36.77 | 34.36 - 37.77 | 0.9623 times | Fri 11 September 2026 | 36.21 (-3.49%) | 37.16 | 35.63 - 37.44 | 0.5148 times | Fri 04 September 2026 | 37.52 (2.54%) | 36.50 | 36.34 - 38.09 | 0.7507 times | Fri 28 August 2026 | 36.59 (0.88%) | 36.16 | 35.77 - 37.18 | 0.7025 times | Fri 21 August 2026 | 36.27 (-0.47%) | 36.31 | 35.76 - 36.70 | 0.6347 times |
Monthly price and charts RogersCommunication
Strong monthly Stock price targets for RogersCommunication RCI are 30.94 and 34.92
| Monthly Target 1 | 27.72 |
| Monthly Target 2 | 30.17 |
| Monthly Target 3 | 31.703333333333 |
| Monthly Target 4 | 34.15 |
| Monthly Target 5 | 35.68 |
Monthly price and volumes Rogers Communication
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.61 (5.88%) | 30.97 | 29.26 - 33.24 | 1.4328 times | Wed 30 September 2026 | 30.80 (-16.51%) | 36.90 | 30.71 - 38.09 | 1.0029 times | Mon 31 August 2026 | 36.89 (8.98%) | 34.23 | 33.32 - 37.27 | 0.8126 times | Fri 31 July 2026 | 33.85 (4.15%) | 32.18 | 31.38 - 35.48 | 1.2298 times | Tue 30 June 2026 | 32.50 (-15.69%) | 38.53 | 32.47 - 39.65 | 0.8599 times | Fri 29 May 2026 | 38.55 (5.82%) | 36.48 | 35.18 - 38.68 | 0.7901 times | Thu 30 April 2026 | 36.43 (-5.25%) | 38.28 | 31.97 - 38.61 | 1.3643 times | Tue 31 March 2026 | 38.45 (-3.71%) | 39.77 | 37.65 - 41.14 | 0.8716 times | Fri 27 February 2026 | 39.93 (5.61%) | 38.08 | 35.99 - 40.19 | 0.763 times | Fri 30 January 2026 | 37.81 (0.21%) | 37.77 | 35.35 - 38.66 | 0.873 times | Wed 31 December 2025 | 37.73 (-3.55%) | 38.94 | 35.66 - 39.20 | 0.8026 times |
Yearly price and charts RogersCommunication
Strong yearly Stock price targets for RogersCommunication RCI are 25 and 36.88
| Yearly Target 1 | 22.46 |
| Yearly Target 2 | 27.53 |
| Yearly Target 3 | 34.336666666667 |
| Yearly Target 4 | 39.41 |
| Yearly Target 5 | 46.22 |
Yearly price and volumes Rogers Communication
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.61 (-13.57%) | 37.77 | 29.26 - 41.14 | 1.8553 times | Wed 31 December 2025 | 37.73 (22.78%) | 30.85 | 23.18 - 40.26 | 1.9559 times | Tue 31 December 2024 | 30.73 (-34.35%) | 46.36 | 29.91 - 48.19 | 1.3276 times | Fri 29 December 2023 | 46.81 (-0.06%) | 46.72 | 36.55 - 50.16 | 0.5993 times | Fri 30 December 2022 | 46.84 (-1.66%) | 47.66 | 36.23 - 64.55 | 0.6646 times | Fri 31 December 2021 | 47.63 (2.23%) | 46.67 | 43.18 - 53.90 | 0.6952 times | Thu 31 December 2020 | 46.59 (-6.2%) | 49.84 | 32.20 - 51.29 | 1.0003 times | Tue 31 December 2019 | 49.67 (-3.1%) | 51.04 | 45.94 - 55.93 | 0.7272 times | Mon 31 December 2018 | 51.26 (1.14%) | 50.85 | 43.36 - 54.83 | 0.6284 times | Wed 27 December 2017 | 50.68 (31.36%) | 38.66 | 38.15 - 54.95 | 0.5463 times | Fri 30 December 2016 | 38.58 (0%) | 43.73 | 37.03 - 44.44 | 0.1451 times |
Indicator Analysis of RogersCommunication
Tomorrow's movement Prediction of Rogers Communication RCI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rogers Communication RCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rogers Communication RCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RogersCommunication (RCI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RogersCommunication stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RogersCommunication in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RogersCommunication Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RogersCommunication in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RogersCommunication is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.13 and RogersCommunication RCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RogersCommunication RCI stock. Volume based technical analysis of RogersCommunication RCI stock is negative.
RogersCommunication Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rogers Communication RCI
DMA (daily moving average) of Rogers Communication RCI
| DMA period | DMA value |
| 5 day DMA | 31.9 |
| 12 day DMA | 32.05 |
| 20 day DMA | 31.44 |
| 35 day DMA | 32.21 |
| 50 day DMA | 33.55 |
| 100 day DMA | 34.18 |
| 150 day DMA | 34.79 |
| 200 day DMA | 35.66 |
EMA (exponential moving average) of Rogers Communication RCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.02 | 31.72 | 31.85 |
| 12 day EMA | 31.9 | 31.77 | 31.82 |
| 20 day EMA | 31.97 | 31.9 | 31.94 |
| 35 day EMA | 32.75 | 32.76 | 32.84 |
| 50 day EMA | 33.62 | 33.66 | 33.75 |
SMA (simple moving average) of Rogers Communication RCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.9 | 31.85 | 32.2 |
| 12 day SMA | 32.05 | 31.92 | 31.87 |
| 20 day SMA | 31.44 | 31.35 | 31.32 |
| 35 day SMA | 32.21 | 32.31 | 32.44 |
| 50 day SMA | 33.55 | 33.62 | 33.73 |
| 100 day SMA | 34.18 | 34.23 | 34.29 |
| 150 day SMA | 34.79 | 34.83 | 34.88 |
| 200 day SMA | 35.66 | 35.68 | 35.7 |


