Munafa Stock Market Course + Intraday & FNO calls 
RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets RBC
- RBC Experts view
- Tomorrow's Movement RBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegalBeloit
Strong intraday Stock price targets for RegalBeloit are 484.63 and 495.66
| Intraday Target 1 | 476.43 |
| Intraday Target 2 | 481.8 |
| Intraday Target 3 | 487.46333333333 |
| Intraday Target 4 | 492.83 |
| Intraday Target 5 | 498.49 |
Daily price and volume Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 487.16 (0.45%) | 485.00 | 482.10 - 493.13 | 1.0739 times | Thu 08 January 2026 | 485.00 (3.77%) | 468.75 | 468.75 - 485.18 | 2.1335 times | Wed 07 January 2026 | 467.37 (-1.75%) | 476.12 | 467.01 - 482.48 | 1.1352 times | Tue 06 January 2026 | 475.70 (3.14%) | 464.64 | 458.29 - 476.37 | 0.9143 times | Mon 05 January 2026 | 461.21 (0.53%) | 458.82 | 458.82 - 468.03 | 1.1772 times | Fri 02 January 2026 | 458.79 (2.31%) | 449.53 | 447.35 - 458.91 | 0.8419 times | Wed 31 December 2025 | 448.43 (-1.85%) | 451.49 | 448.36 - 453.77 | 0.6795 times | Mon 29 December 2025 | 456.90 (0%) | 455.83 | 452.71 - 459.18 | 0.7452 times | Mon 29 December 2025 | 456.90 (0.12%) | 455.83 | 452.71 - 459.18 | 0.7452 times | Fri 26 December 2025 | 456.33 (-0.45%) | 460.11 | 454.39 - 461.58 | 0.5541 times | Wed 24 December 2025 | 458.38 (0.29%) | 459.80 | 456.83 - 461.85 | 0.4491 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 472.73 and 507.57
| Weekly Target 1 | 444.69 |
| Weekly Target 2 | 465.92 |
| Weekly Target 3 | 479.52666666667 |
| Weekly Target 4 | 500.76 |
| Weekly Target 5 | 514.37 |
Weekly price and volumes for Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 487.16 (6.18%) | 458.82 | 458.29 - 493.13 | 1.4954 times | Fri 02 January 2026 | 458.79 (0.41%) | 455.83 | 447.35 - 459.18 | 0.5268 times | Mon 29 December 2025 | 456.90 (0.12%) | 455.83 | 452.71 - 459.18 | 0.1732 times | Fri 26 December 2025 | 456.33 (1.17%) | 453.55 | 450.00 - 463.15 | 0.771 times | Fri 19 December 2025 | 451.06 (-1.98%) | 461.46 | 440.32 - 465.80 | 1.7603 times | Fri 12 December 2025 | 460.17 (3.77%) | 442.00 | 425.91 - 461.85 | 1.3196 times | Fri 05 December 2025 | 443.44 (-0.34%) | 440.29 | 431.72 - 448.31 | 0.9195 times | Fri 28 November 2025 | 444.97 (4.41%) | 426.16 | 425.58 - 449.60 | 0.8227 times | Fri 21 November 2025 | 426.16 (-1.36%) | 433.38 | 418.05 - 439.95 | 1.0669 times | Fri 14 November 2025 | 432.04 (-0.51%) | 438.02 | 420.00 - 448.74 | 1.1445 times | Fri 07 November 2025 | 434.25 (1.33%) | 425.24 | 422.14 - 439.10 | 0.8961 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 467.26 and 513.04
| Monthly Target 1 | 430.1 |
| Monthly Target 2 | 458.63 |
| Monthly Target 3 | 475.88 |
| Monthly Target 4 | 504.41 |
| Monthly Target 5 | 521.66 |
Monthly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 487.16 (8.64%) | 449.53 | 447.35 - 493.13 | 0.3573 times | Wed 31 December 2025 | 448.43 (0.78%) | 440.29 | 425.91 - 465.80 | 1.1144 times | Fri 28 November 2025 | 444.97 (3.84%) | 425.24 | 418.05 - 449.60 | 0.8303 times | Fri 31 October 2025 | 428.53 (9.8%) | 386.92 | 364.50 - 432.89 | 1.6916 times | Tue 30 September 2025 | 390.29 (0.08%) | 385.54 | 369.88 - 393.88 | 1.0426 times | Fri 29 August 2025 | 389.96 (0.68%) | 388.89 | 374.64 - 414.45 | 1.0192 times | Thu 31 July 2025 | 387.34 (0.66%) | 383.97 | 374.86 - 402.22 | 0.9539 times | Mon 30 June 2025 | 384.80 (5.17%) | 364.70 | 355.47 - 393.51 | 0.961 times | Fri 30 May 2025 | 365.87 (11.35%) | 331.05 | 331.05 - 380.49 | 0.8985 times | Wed 30 April 2025 | 328.57 (2.11%) | 321.31 | 297.28 - 339.45 | 1.1312 times | Mon 31 March 2025 | 321.77 (-10.42%) | 361.73 | 316.70 - 363.69 | 0.7723 times |
Yearly price and charts RegalBeloit
Strong yearly Stock price targets for RegalBeloit RBC are 467.26 and 513.04
| Yearly Target 1 | 430.1 |
| Yearly Target 2 | 458.63 |
| Yearly Target 3 | 475.88 |
| Yearly Target 4 | 504.41 |
| Yearly Target 5 | 521.66 |
Yearly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 487.16 (8.64%) | 449.53 | 447.35 - 493.13 | 0.0295 times | Wed 31 December 2025 | 448.43 (49.91%) | 300.41 | 290.56 - 465.80 | 0.9929 times | Tue 31 December 2024 | 299.14 (5%) | 282.50 | 240.36 - 343.66 | 0.8374 times | Fri 29 December 2023 | 284.89 (36.08%) | 210.05 | 195.18 - 288.16 | 1.1457 times | Fri 30 December 2022 | 209.35 (38.64%) | 209.25 | 202.13 - 256.29 | 0.1988 times | Mon 04 October 2021 | 151.00 (22.95%) | 123.83 | 121.43 - 159.64 | 1.2522 times | Thu 31 December 2020 | 122.81 (43.45%) | 86.37 | 51.99 - 124.82 | 1.4459 times | Tue 31 December 2019 | 85.61 (22.21%) | 68.64 | 67.74 - 87.31 | 1.2933 times | Mon 31 December 2018 | 70.05 (-9.67%) | 77.55 | 66.04 - 86.75 | 1.4366 times | Wed 27 December 2017 | 77.55 (11.99%) | 70.65 | 68.30 - 87.50 | 1.3679 times | Fri 30 December 2016 | 69.25 (18.34%) | 57.64 | 47.76 - 75.60 | 1.8919 times |
Indicator Analysis of RegalBeloit
Tomorrow's movement Prediction of Regal Beloit RBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 467.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regal Beloit RBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regal Beloit RBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 464.9
Tomorrow's movement Prediction of Regal Beloit RBC is strongly bullish. It has broken a strong resistance of 454 and is expected to move up further.
Munafa value: 90 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 461 and price is deviating by 11 points
Upper Bollinger band is at 482 and lower is at 439, while middle bands are at 450 and 472
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegalBeloit (RBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegalBeloit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RegalBeloit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegalBeloit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RegalBeloit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegalBeloit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.11 and RegalBeloit RBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegalBeloit RBC stock. Volume based technical analysis of RegalBeloit RBC stock is negative.
RegalBeloit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value |
| 5 day DMA | 475.29 |
| 12 day DMA | 464.1 |
| 20 day DMA | 460.35 |
| 35 day DMA | 451.05 |
| 50 day DMA | 444.58 |
| 100 day DMA | 415.39 |
| 150 day DMA | 405.94 |
| 200 day DMA | 389.81 |
EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.74 | 471.53 | 464.79 |
| 12 day EMA | 467.27 | 463.65 | 459.77 |
| 20 day EMA | 461.15 | 458.41 | 455.61 |
| 35 day EMA | 452.45 | 450.41 | 448.37 |
| 50 day EMA | 444.6 | 442.86 | 441.14 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.29 | 469.61 | 462.3 |
| 12 day SMA | 464.1 | 461.83 | 459 |
| 20 day SMA | 460.35 | 458.37 | 455.94 |
| 35 day SMA | 451.05 | 449.22 | 447.63 |
| 50 day SMA | 444.58 | 443 | 441.52 |
| 100 day SMA | 415.39 | 414.5 | 413.64 |
| 150 day SMA | 405.94 | 405.21 | 404.47 |
| 200 day SMA | 389.81 | 389.03 | 388.28 |
Videos related to: RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
