Munafa Stock Market Course + Intraday & FNO calls 
RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets RBC
- RBC Experts view
- Tomorrow's Movement RBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegalBeloit
Strong intraday Stock price targets for RegalBeloit are 581.48 and 606.81
| Intraday Target 1 | 575.22 |
| Intraday Target 2 | 587.74 |
| Intraday Target 3 | 600.55 |
| Intraday Target 4 | 613.07 |
| Intraday Target 5 | 625.88 |
Daily price and volume Regal Beloit
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 600.26 (-1.53%) | 613.36 | 588.03 - 613.36 | 0.7601 times | Mon 06 July 2026 | 609.60 (0.83%) | 606.02 | 605.19 - 614.19 | 0.7608 times | Thu 02 July 2026 | 604.56 (-2.56%) | 620.18 | 589.90 - 624.64 | 0.9561 times | Wed 01 July 2026 | 620.47 (-3.66%) | 639.86 | 620.03 - 639.86 | 1.093 times | Tue 30 June 2026 | 644.06 (1.46%) | 636.39 | 635.00 - 648.93 | 0.9056 times | Mon 29 June 2026 | 634.78 (0.7%) | 627.10 | 624.51 - 635.61 | 0.9527 times | Fri 26 June 2026 | 630.36 (-2.86%) | 645.93 | 622.45 - 646.38 | 2.0973 times | Thu 25 June 2026 | 648.89 (1.56%) | 645.79 | 640.30 - 667.69 | 0.8828 times | Wed 24 June 2026 | 638.94 (0.87%) | 633.52 | 629.15 - 648.32 | 0.7317 times | Tue 23 June 2026 | 633.44 (-1.9%) | 631.74 | 627.46 - 645.46 | 0.86 times | Mon 22 June 2026 | 645.73 (1.02%) | 639.43 | 635.64 - 646.17 | 0.891 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 581.07 and 607.23
| Weekly Target 1 | 574.67 |
| Weekly Target 2 | 587.46 |
| Weekly Target 3 | 600.82666666667 |
| Weekly Target 4 | 613.62 |
| Weekly Target 5 | 626.99 |
Weekly price and volumes for Regal Beloit
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 600.26 (-0.71%) | 606.02 | 588.03 - 614.19 | 0.3402 times | Thu 02 July 2026 | 604.56 (-4.09%) | 627.10 | 589.90 - 648.93 | 0.8739 times | Fri 26 June 2026 | 630.36 (-1.38%) | 639.43 | 622.45 - 667.69 | 1.2218 times | Thu 18 June 2026 | 639.18 (5.89%) | 612.94 | 605.45 - 640.02 | 1.1275 times | Fri 12 June 2026 | 603.64 (2.3%) | 594.46 | 570.00 - 614.78 | 1.255 times | Fri 05 June 2026 | 590.09 (3.17%) | 563.27 | 552.54 - 597.54 | 1.2814 times | Fri 29 May 2026 | 571.96 (2.14%) | 565.78 | 561.85 - 585.29 | 0.8231 times | Fri 22 May 2026 | 559.95 (-1.6%) | 571.74 | 545.51 - 577.38 | 1.1069 times | Fri 15 May 2026 | 569.06 (-6.09%) | 607.63 | 565.71 - 628.95 | 1.184 times | Fri 08 May 2026 | 605.99 (1.72%) | 593.27 | 587.85 - 632.00 | 0.7862 times | Fri 01 May 2026 | 595.76 (1.06%) | 590.50 | 580.96 - 602.47 | 0.8072 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 568.23 and 620.06
| Monthly Target 1 | 557.55 |
| Monthly Target 2 | 578.91 |
| Monthly Target 3 | 609.38333333333 |
| Monthly Target 4 | 630.74 |
| Monthly Target 5 | 661.21 |
Monthly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 600.26 (-6.8%) | 639.86 | 588.03 - 639.86 | 0.2355 times | Tue 30 June 2026 | 644.06 (12.61%) | 563.27 | 552.54 - 667.69 | 1.5637 times | Fri 29 May 2026 | 571.96 (-4.53%) | 598.19 | 545.51 - 632.00 | 1.1999 times | Thu 30 April 2026 | 599.09 (10.31%) | 549.30 | 535.57 - 607.45 | 0.9237 times | Tue 31 March 2026 | 543.12 (-5.7%) | 575.44 | 520.67 - 589.17 | 0.8849 times | Fri 27 February 2026 | 575.92 (15.26%) | 499.00 | 492.40 - 581.87 | 1.089 times | Fri 30 January 2026 | 499.67 (11.43%) | 449.53 | 447.35 - 515.95 | 0.9516 times | Wed 31 December 2025 | 448.43 (0.78%) | 440.29 | 425.91 - 465.80 | 0.9805 times | Fri 28 November 2025 | 444.97 (3.84%) | 425.24 | 418.05 - 449.60 | 0.7554 times | Fri 31 October 2025 | 428.53 (9.8%) | 386.92 | 364.50 - 432.89 | 1.4158 times | Tue 30 September 2025 | 390.29 (0.08%) | 385.54 | 369.88 - 393.88 | 0.9485 times |
Yearly price and charts RegalBeloit
Strong yearly Stock price targets for RegalBeloit RBC are 523.81 and 744.15
| Yearly Target 1 | 351.43 |
| Yearly Target 2 | 475.84 |
| Yearly Target 3 | 571.76666666667 |
| Yearly Target 4 | 696.18 |
| Yearly Target 5 | 792.11 |
Yearly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 600.26 (33.86%) | 449.53 | 447.35 - 667.69 | 0.5908 times | Wed 31 December 2025 | 448.43 (49.91%) | 300.41 | 290.56 - 465.80 | 0.9177 times | Tue 31 December 2024 | 299.14 (5%) | 282.50 | 240.36 - 343.66 | 0.7773 times | Fri 29 December 2023 | 284.89 (36.08%) | 210.05 | 195.18 - 288.16 | 1.0718 times | Fri 30 December 2022 | 209.35 (38.64%) | 209.25 | 202.13 - 256.29 | 0.1859 times | Mon 04 October 2021 | 151.00 (22.95%) | 123.83 | 121.43 - 159.64 | 1.1797 times | Thu 31 December 2020 | 122.81 (43.45%) | 86.37 | 51.99 - 124.82 | 1.3763 times | Tue 31 December 2019 | 85.61 (22.21%) | 68.64 | 67.74 - 87.31 | 1.231 times | Mon 31 December 2018 | 70.05 (-9.67%) | 77.55 | 66.04 - 86.75 | 1.3674 times | Wed 27 December 2017 | 77.55 (11.99%) | 70.65 | 68.30 - 87.50 | 1.302 times | Fri 30 December 2016 | 69.25 (0%) | 64.42 | 51.57 - 75.60 | 1.2393 times |
Indicator Analysis of RegalBeloit
Tomorrow's movement Prediction of Regal Beloit RBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 618.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regal Beloit RBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regal Beloit RBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 620 and price is deviating by 20 points
Upper Bollinger band is at 660 and lower is at 580, while middle bands are at 600 and 640
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegalBeloit (RBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegalBeloit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RegalBeloit in short term but the sell signal is initial and weak.
RegalBeloit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegalBeloit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegalBeloit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 627.14 and RegalBeloit RBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegalBeloit RBC stock. Volume based technical analysis of RegalBeloit RBC stock is negative.
RegalBeloit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value |
| 5 day DMA | 615.79 |
| 12 day DMA | 629.19 |
| 20 day DMA | 619.26 |
| 35 day DMA | 599.68 |
| 50 day DMA | 600.83 |
| 100 day DMA | 581.85 |
| 150 day DMA | 546.36 |
| 200 day DMA | 509.93 |
EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.51 | 618.64 | 623.16 |
| 12 day EMA | 618.85 | 622.23 | 624.52 |
| 20 day EMA | 616.04 | 617.7 | 618.55 |
| 35 day EMA | 610.92 | 611.55 | 611.66 |
| 50 day EMA | 601.59 | 601.64 | 601.32 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.79 | 622.69 | 626.85 |
| 12 day SMA | 629.19 | 631.31 | 632.27 |
| 20 day SMA | 619.26 | 618.75 | 617.76 |
| 35 day SMA | 599.68 | 600.01 | 600.27 |
| 50 day SMA | 600.83 | 600.86 | 600.44 |
| 100 day SMA | 581.85 | 581.32 | 580.67 |
| 150 day SMA | 546.36 | 545.23 | 544.01 |
| 200 day SMA | 509.93 | 508.81 | 507.68 |
Videos related to: RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
