RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets RBC
- RBC Experts view
- Tomorrow's Movement RBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegalBeloit
Strong intraday Stock price targets for RegalBeloit are 503.91 and 512.52
| Intraday Target 1 | 497.44 |
| Intraday Target 2 | 501.77 |
| Intraday Target 3 | 506.05 |
| Intraday Target 4 | 510.38 |
| Intraday Target 5 | 514.66 |
Daily price and volume Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 506.10 (0.45%) | 505.80 | 501.72 - 510.33 | 0.6923 times | Thu 24 September 2026 | 503.85 (0.72%) | 496.48 | 494.63 - 507.34 | 0.5295 times | Wed 23 September 2026 | 500.26 (0.08%) | 497.01 | 496.50 - 507.99 | 0.9392 times | Tue 22 September 2026 | 499.88 (1.49%) | 495.45 | 492.56 - 502.58 | 0.9958 times | Mon 21 September 2026 | 492.56 (-1.69%) | 504.76 | 490.86 - 504.76 | 0.7608 times | Fri 18 September 2026 | 501.01 (1.32%) | 496.42 | 493.24 - 503.20 | 1.5816 times | Thu 17 September 2026 | 494.47 (1.5%) | 498.96 | 489.87 - 506.81 | 1.509 times | Wed 16 September 2026 | 487.14 (0.71%) | 487.33 | 478.43 - 488.13 | 1.1324 times | Tue 15 September 2026 | 483.71 (1.02%) | 484.06 | 476.00 - 484.30 | 0.8223 times | Mon 14 September 2026 | 478.81 (-3.24%) | 486.60 | 475.91 - 486.73 | 1.0372 times | Fri 11 September 2026 | 494.83 (3.51%) | 483.53 | 478.92 - 496.75 | 0.9057 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 498.48 and 517.95
| Weekly Target 1 | 482.96 |
| Weekly Target 2 | 494.53 |
| Weekly Target 3 | 502.43 |
| Weekly Target 4 | 514 |
| Weekly Target 5 | 521.9 |
Weekly price and volumes for Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 506.10 (1.02%) | 504.76 | 490.86 - 510.33 | 1.1505 times | Fri 18 September 2026 | 501.01 (1.25%) | 486.60 | 475.91 - 506.81 | 1.7862 times | Fri 11 September 2026 | 494.83 (1.29%) | 486.84 | 471.57 - 496.75 | 0.7974 times | Fri 04 September 2026 | 488.54 (-2.41%) | 499.58 | 481.42 - 503.24 | 0.8503 times | Fri 28 August 2026 | 500.62 (-0.99%) | 505.09 | 492.81 - 517.53 | 1.0114 times | Fri 21 August 2026 | 505.63 (-9.79%) | 560.49 | 497.98 - 562.63 | 0.9984 times | Fri 14 August 2026 | 560.49 (-1.19%) | 567.54 | 547.83 - 569.07 | 0.634 times | Fri 07 August 2026 | 567.25 (2.89%) | 556.36 | 549.04 - 582.44 | 0.9632 times | Fri 31 July 2026 | 551.31 (-7.35%) | 597.79 | 548.46 - 602.17 | 1.0462 times | Fri 24 July 2026 | 595.07 (3.45%) | 579.39 | 565.60 - 606.35 | 0.7625 times | Fri 17 July 2026 | 575.22 (-3.41%) | 591.59 | 565.01 - 601.24 | 0.9415 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 488.84 and 527.6
| Monthly Target 1 | 457.24 |
| Monthly Target 2 | 481.67 |
| Monthly Target 3 | 496 |
| Monthly Target 4 | 520.43 |
| Monthly Target 5 | 534.76 |
Monthly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 506.10 (2.4%) | 490.75 | 471.57 - 510.33 | 1.2578 times | Mon 31 August 2026 | 494.26 (-10.35%) | 556.36 | 492.22 - 582.44 | 1.1113 times | Fri 31 July 2026 | 551.31 (-14.4%) | 639.86 | 548.46 - 639.86 | 1.0469 times | Tue 30 June 2026 | 644.06 (12.61%) | 563.27 | 552.54 - 667.69 | 1.3559 times | Fri 29 May 2026 | 571.96 (-4.53%) | 598.19 | 545.51 - 632.00 | 1.0404 times | Thu 30 April 2026 | 599.09 (10.31%) | 549.30 | 535.57 - 607.45 | 0.8009 times | Tue 31 March 2026 | 543.12 (-5.7%) | 575.44 | 520.67 - 589.17 | 0.7673 times | Fri 27 February 2026 | 575.92 (15.26%) | 499.00 | 492.40 - 581.87 | 0.9442 times | Fri 30 January 2026 | 499.67 (11.43%) | 449.53 | 447.35 - 515.95 | 0.8251 times | Wed 31 December 2025 | 448.43 (0.78%) | 440.29 | 425.91 - 465.80 | 0.8502 times | Fri 28 November 2025 | 444.97 (3.84%) | 425.24 | 418.05 - 449.60 | 0.655 times |
Yearly price and charts RegalBeloit
Strong yearly Stock price targets for RegalBeloit RBC are 476.73 and 697.07
| Yearly Target 1 | 320.04 |
| Yearly Target 2 | 413.07 |
| Yearly Target 3 | 540.38 |
| Yearly Target 4 | 633.41 |
| Yearly Target 5 | 760.72 |
Yearly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 506.10 (12.86%) | 449.53 | 447.35 - 667.69 | 0.8822 times | Wed 31 December 2025 | 448.43 (49.91%) | 300.41 | 290.56 - 465.80 | 0.8893 times | Tue 31 December 2024 | 299.14 (5%) | 282.50 | 240.36 - 343.66 | 0.7533 times | Fri 29 December 2023 | 284.89 (36.08%) | 210.05 | 195.18 - 288.16 | 1.0387 times | Fri 30 December 2022 | 209.35 (38.64%) | 209.25 | 202.13 - 256.29 | 0.1801 times | Mon 04 October 2021 | 151.00 (22.95%) | 123.83 | 121.43 - 159.64 | 1.1432 times | Thu 31 December 2020 | 122.81 (43.45%) | 86.37 | 51.99 - 124.82 | 1.3336 times | Tue 31 December 2019 | 85.61 (22.21%) | 68.64 | 67.74 - 87.31 | 1.1929 times | Mon 31 December 2018 | 70.05 (-9.67%) | 77.55 | 66.04 - 86.75 | 1.3251 times | Wed 27 December 2017 | 77.55 (11.99%) | 70.65 | 68.30 - 87.50 | 1.2617 times | Fri 30 December 2016 | 69.25 (0%) | 60.01 | 56.45 - 75.60 | 0.6472 times |
Indicator Analysis of RegalBeloit
Tomorrow's movement Prediction of Regal Beloit RBC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 497.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regal Beloit RBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 493 and price is deviating by 8 points
Upper Bollinger band is at 508 and lower is at 478, while middle bands are at 486 and 501
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegalBeloit (RBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegalBeloit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RegalBeloit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegalBeloit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegalBeloit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegalBeloit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.4 and RegalBeloit RBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegalBeloit RBC stock. Volume based technical analysis of RegalBeloit RBC stock is negative.
RegalBeloit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value |
| 5 day DMA | 500.53 |
| 12 day DMA | 493.39 |
| 20 day DMA | 492.64 |
| 35 day DMA | 509.95 |
| 50 day DMA | 529.19 |
| 100 day DMA | 564.82 |
| 150 day DMA | 566.1 |
| 200 day DMA | 547.24 |
EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.47 | 499.16 | 496.81 |
| 12 day EMA | 497.79 | 496.28 | 494.9 |
| 20 day EMA | 500.52 | 499.93 | 499.52 |
| 35 day EMA | 514.46 | 514.95 | 515.6 |
| 50 day EMA | 531.18 | 532.2 | 533.36 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.53 | 499.51 | 497.64 |
| 12 day SMA | 493.39 | 491.72 | 490.75 |
| 20 day SMA | 492.64 | 492.78 | 493.29 |
| 35 day SMA | 509.95 | 511.68 | 513.63 |
| 50 day SMA | 529.19 | 530.67 | 532.4 |
| 100 day SMA | 564.82 | 565.69 | 566.6 |
| 150 day SMA | 566.1 | 566.4 | 566.72 |
| 200 day SMA | 547.24 | 546.92 | 546.6 |


