RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets RBC
- RBC Experts view
- Tomorrow's Movement RBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegalBeloit
Strong intraday Stock price targets for RegalBeloit are 518.79 and 537.87
| Intraday Target 1 | 514.68 |
| Intraday Target 2 | 522.9 |
| Intraday Target 3 | 533.76333333333 |
| Intraday Target 4 | 541.98 |
| Intraday Target 5 | 552.84 |
Daily price and volume Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 531.11 (-1.75%) | 538.30 | 525.55 - 544.63 | 0.5692 times | Thu 19 March 2026 | 540.58 (-0.73%) | 541.33 | 535.43 - 547.28 | 0.6781 times | Tue 17 March 2026 | 544.55 (-0.43%) | 549.15 | 540.41 - 553.88 | 0.7289 times | Mon 16 March 2026 | 546.91 (1.97%) | 543.08 | 541.63 - 550.42 | 0.9642 times | Fri 13 March 2026 | 536.37 (-2%) | 552.07 | 533.96 - 554.57 | 1.3165 times | Thu 12 March 2026 | 547.31 (-2.18%) | 557.75 | 544.46 - 558.71 | 1.0764 times | Wed 11 March 2026 | 559.52 (-0.14%) | 556.79 | 551.41 - 568.00 | 1.1549 times | Tue 10 March 2026 | 560.28 (-0.95%) | 564.39 | 559.30 - 573.18 | 1.3232 times | Mon 09 March 2026 | 565.64 (2.3%) | 545.39 | 536.32 - 567.02 | 1.1664 times | Fri 06 March 2026 | 552.91 (-2.32%) | 556.12 | 546.36 - 558.41 | 1.0223 times | Thu 05 March 2026 | 566.06 (-0.71%) | 565.20 | 558.18 - 570.14 | 1.5693 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 514.17 and 542.5
| Weekly Target 1 | 508.52 |
| Weekly Target 2 | 519.81 |
| Weekly Target 3 | 536.84666666667 |
| Weekly Target 4 | 548.14 |
| Weekly Target 5 | 565.18 |
Weekly price and volumes for Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 531.11 (-0.98%) | 543.08 | 525.55 - 553.88 | 0.5075 times | Fri 13 March 2026 | 536.37 (-2.99%) | 545.39 | 533.96 - 573.18 | 1.0421 times | Fri 06 March 2026 | 552.91 (-4%) | 575.44 | 546.36 - 589.17 | 1.1415 times | Fri 27 February 2026 | 575.92 (2.99%) | 559.18 | 550.00 - 581.87 | 1.2044 times | Fri 20 February 2026 | 559.18 (1.22%) | 550.00 | 545.51 - 564.70 | 0.6987 times | Fri 13 February 2026 | 552.44 (0%) | 551.22 | 549.88 - 558.26 | 0.1907 times | Fri 13 February 2026 | 552.44 (1.55%) | 543.85 | 539.37 - 563.51 | 1.4928 times | Fri 06 February 2026 | 544.02 (8.88%) | 499.00 | 492.40 - 554.59 | 1.7541 times | Fri 30 January 2026 | 499.67 (-0.87%) | 504.85 | 498.02 - 515.95 | 1.163 times | Fri 23 January 2026 | 504.07 (1.05%) | 494.64 | 493.75 - 511.40 | 0.8054 times | Fri 16 January 2026 | 498.82 (2.39%) | 484.67 | 481.92 - 502.34 | 0.9947 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 496.52 and 560.14
| Monthly Target 1 | 484.99 |
| Monthly Target 2 | 508.05 |
| Monthly Target 3 | 548.61 |
| Monthly Target 4 | 571.67 |
| Monthly Target 5 | 612.23 |
Monthly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 531.11 (-7.78%) | 575.44 | 525.55 - 589.17 | 0.5942 times | Fri 27 February 2026 | 575.92 (15.26%) | 499.00 | 492.40 - 581.87 | 1.1793 times | Fri 30 January 2026 | 499.67 (11.43%) | 449.53 | 447.35 - 515.95 | 0.9937 times | Wed 31 December 2025 | 448.43 (0.78%) | 440.29 | 425.91 - 465.80 | 1.0587 times | Fri 28 November 2025 | 444.97 (3.84%) | 425.24 | 418.05 - 449.60 | 0.7889 times | Fri 31 October 2025 | 428.53 (9.8%) | 386.92 | 364.50 - 432.89 | 1.6071 times | Tue 30 September 2025 | 390.29 (0.08%) | 385.54 | 369.88 - 393.88 | 0.9905 times | Fri 29 August 2025 | 389.96 (0.68%) | 388.89 | 374.64 - 414.45 | 0.9683 times | Thu 31 July 2025 | 387.34 (0.66%) | 383.97 | 374.86 - 402.22 | 0.9063 times | Mon 30 June 2025 | 384.80 (5.17%) | 364.70 | 355.47 - 393.51 | 0.913 times | Fri 30 May 2025 | 365.87 (11.35%) | 331.05 | 331.05 - 380.49 | 0.8536 times |
Yearly price and charts RegalBeloit
Strong yearly Stock price targets for RegalBeloit RBC are 489.23 and 631.05
| Yearly Target 1 | 380.72 |
| Yearly Target 2 | 455.92 |
| Yearly Target 3 | 522.54333333333 |
| Yearly Target 4 | 597.74 |
| Yearly Target 5 | 664.36 |
Yearly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 531.11 (18.44%) | 449.53 | 447.35 - 589.17 | 0.2352 times | Wed 31 December 2025 | 448.43 (49.91%) | 300.41 | 290.56 - 465.80 | 0.9724 times | Tue 31 December 2024 | 299.14 (5%) | 282.50 | 240.36 - 343.66 | 0.8201 times | Fri 29 December 2023 | 284.89 (36.08%) | 210.05 | 195.18 - 288.16 | 1.122 times | Fri 30 December 2022 | 209.35 (38.64%) | 209.25 | 202.13 - 256.29 | 0.1947 times | Mon 04 October 2021 | 151.00 (22.95%) | 123.83 | 121.43 - 159.64 | 1.2263 times | Thu 31 December 2020 | 122.81 (43.45%) | 86.37 | 51.99 - 124.82 | 1.416 times | Tue 31 December 2019 | 85.61 (22.21%) | 68.64 | 67.74 - 87.31 | 1.2666 times | Mon 31 December 2018 | 70.05 (-9.67%) | 77.55 | 66.04 - 86.75 | 1.407 times | Wed 27 December 2017 | 77.55 (11.99%) | 70.65 | 68.30 - 87.50 | 1.3397 times | Fri 30 December 2016 | 69.25 (0%) | 53.21 | 47.76 - 75.60 | 1.8062 times |
Indicator Analysis of RegalBeloit
Tomorrow's movement Prediction of Regal Beloit RBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 548.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regal Beloit RBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 560 and price is deviating by 15 points
Upper Bollinger band is at 588 and lower is at 532, while middle bands are at 546 and 574
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegalBeloit (RBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegalBeloit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RegalBeloit in short term but the sell signal is initial and weak.
RegalBeloit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegalBeloit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegalBeloit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.09 and RegalBeloit RBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegalBeloit RBC stock. Volume based technical analysis of RegalBeloit RBC stock is negative.
RegalBeloit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value |
| 5 day DMA | 539.9 |
| 12 day DMA | 551.78 |
| 20 day DMA | 559.3 |
| 35 day DMA | 549.92 |
| 50 day DMA | 534.44 |
| 100 day DMA | 487.98 |
| 150 day DMA | 453.91 |
| 200 day DMA | 436.97 |
EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.54 | 545.25 | 547.58 |
| 12 day EMA | 548.41 | 551.56 | 553.55 |
| 20 day EMA | 549.81 | 551.78 | 552.96 |
| 35 day EMA | 541.01 | 541.59 | 541.65 |
| 50 day EMA | 529.05 | 528.97 | 528.5 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.9 | 543.14 | 546.93 |
| 12 day SMA | 551.78 | 554.9 | 558.59 |
| 20 day SMA | 559.3 | 560.31 | 560.87 |
| 35 day SMA | 549.92 | 549.38 | 548.47 |
| 50 day SMA | 534.44 | 533.17 | 531.87 |
| 100 day SMA | 487.98 | 486.79 | 485.46 |
| 150 day SMA | 453.91 | 453 | 452.07 |
| 200 day SMA | 436.97 | 436.16 | 435.29 |


