RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets RBC
- RBC Experts view
- Tomorrow's Movement RBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegalBeloit
Strong intraday Stock price targets for RegalBeloit are 552.25 and 566.04
| Intraday Target 1 | 549.68 |
| Intraday Target 2 | 554.81 |
| Intraday Target 3 | 563.46666666667 |
| Intraday Target 4 | 568.6 |
| Intraday Target 5 | 577.26 |
Daily price and volume Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 559.95 (-1.24%) | 572.12 | 558.33 - 572.12 | 1.0302 times | Thu 21 May 2026 | 566.96 (-0.71%) | 568.73 | 561.11 - 571.91 | 0.6292 times | Wed 20 May 2026 | 571.04 (1.03%) | 569.05 | 565.00 - 577.38 | 0.3527 times | Tue 19 May 2026 | 565.22 (2.56%) | 548.19 | 545.76 - 572.08 | 1.1938 times | Mon 18 May 2026 | 551.12 (-3.15%) | 571.74 | 545.51 - 574.25 | 1.6258 times | Fri 15 May 2026 | 569.06 (-6.98%) | 609.92 | 565.71 - 617.38 | 1.9191 times | Thu 14 May 2026 | 611.75 (-1.16%) | 624.88 | 607.83 - 628.95 | 0.741 times | Wed 13 May 2026 | 618.91 (0.95%) | 614.20 | 606.78 - 620.72 | 0.9802 times | Tue 12 May 2026 | 613.10 (-0.08%) | 614.53 | 601.03 - 620.36 | 0.829 times | Mon 11 May 2026 | 613.59 (1.25%) | 607.63 | 603.68 - 619.47 | 0.699 times | Fri 08 May 2026 | 605.99 (-0.91%) | 614.48 | 604.38 - 618.17 | 0.638 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 536.8 and 568.67
| Weekly Target 1 | 529.08 |
| Weekly Target 2 | 544.51 |
| Weekly Target 3 | 560.94666666667 |
| Weekly Target 4 | 576.38 |
| Weekly Target 5 | 592.82 |
Weekly price and volumes for Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 559.95 (-1.6%) | 571.74 | 545.51 - 577.38 | 1.417 times | Fri 15 May 2026 | 569.06 (-6.09%) | 607.63 | 565.71 - 628.95 | 1.5157 times | Fri 08 May 2026 | 605.99 (1.72%) | 593.27 | 587.85 - 632.00 | 1.0065 times | Fri 01 May 2026 | 595.76 (1.06%) | 590.50 | 580.96 - 602.47 | 1.0333 times | Fri 24 April 2026 | 589.51 (-0.04%) | 586.79 | 582.70 - 607.45 | 0.8549 times | Fri 17 April 2026 | 589.77 (-1.43%) | 597.00 | 567.20 - 603.67 | 1.1158 times | Fri 10 April 2026 | 598.30 (9.16%) | 548.79 | 539.19 - 599.72 | 0.9313 times | Thu 02 April 2026 | 548.11 (2.98%) | 537.64 | 520.67 - 559.82 | 0.6158 times | Fri 27 March 2026 | 532.25 (0.21%) | 546.79 | 525.05 - 567.51 | 1.0438 times | Fri 20 March 2026 | 531.11 (-0.98%) | 543.08 | 525.55 - 553.88 | 0.4658 times | Fri 13 March 2026 | 536.37 (-2.99%) | 545.39 | 533.96 - 573.18 | 0.9563 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 509.49 and 595.98
| Monthly Target 1 | 492.66 |
| Monthly Target 2 | 526.31 |
| Monthly Target 3 | 579.15333333333 |
| Monthly Target 4 | 612.8 |
| Monthly Target 5 | 665.64 |
Monthly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 559.95 (-6.53%) | 598.19 | 545.51 - 632.00 | 0.9783 times | Thu 30 April 2026 | 599.09 (10.31%) | 549.30 | 535.57 - 607.45 | 0.9441 times | Tue 31 March 2026 | 543.12 (-5.7%) | 575.44 | 520.67 - 589.17 | 0.9045 times | Fri 27 February 2026 | 575.92 (15.26%) | 499.00 | 492.40 - 581.87 | 1.113 times | Fri 30 January 2026 | 499.67 (11.43%) | 449.53 | 447.35 - 515.95 | 0.9726 times | Wed 31 December 2025 | 448.43 (0.78%) | 440.29 | 425.91 - 465.80 | 1.0022 times | Fri 28 November 2025 | 444.97 (3.84%) | 425.24 | 418.05 - 449.60 | 0.7721 times | Fri 31 October 2025 | 428.53 (9.8%) | 386.92 | 364.50 - 432.89 | 1.4471 times | Tue 30 September 2025 | 390.29 (0.08%) | 385.54 | 369.88 - 393.88 | 0.9694 times | Fri 29 August 2025 | 389.96 (0.68%) | 388.89 | 374.64 - 414.45 | 0.8968 times | Thu 31 July 2025 | 387.34 (0.66%) | 383.97 | 374.86 - 402.22 | 0.887 times |
Yearly price and charts RegalBeloit
Strong yearly Stock price targets for RegalBeloit RBC are 503.65 and 688.3
| Yearly Target 1 | 361.78 |
| Yearly Target 2 | 460.87 |
| Yearly Target 3 | 546.43333333333 |
| Yearly Target 4 | 645.52 |
| Yearly Target 5 | 731.08 |
Yearly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 559.95 (24.87%) | 449.53 | 447.35 - 632.00 | 0.4221 times | Wed 31 December 2025 | 448.43 (49.91%) | 300.41 | 290.56 - 465.80 | 0.9341 times | Tue 31 December 2024 | 299.14 (5%) | 282.50 | 240.36 - 343.66 | 0.7913 times | Fri 29 December 2023 | 284.89 (36.08%) | 210.05 | 195.18 - 288.16 | 1.0911 times | Fri 30 December 2022 | 209.35 (38.64%) | 209.25 | 202.13 - 256.29 | 0.1892 times | Mon 04 October 2021 | 151.00 (22.95%) | 123.83 | 121.43 - 159.64 | 1.2009 times | Thu 31 December 2020 | 122.81 (43.45%) | 86.37 | 51.99 - 124.82 | 1.4009 times | Tue 31 December 2019 | 85.61 (22.21%) | 68.64 | 67.74 - 87.31 | 1.2531 times | Mon 31 December 2018 | 70.05 (-9.67%) | 77.55 | 66.04 - 86.75 | 1.3919 times | Wed 27 December 2017 | 77.55 (11.99%) | 70.65 | 68.30 - 87.50 | 1.3254 times | Fri 30 December 2016 | 69.25 (0%) | 59.23 | 51.57 - 75.60 | 1.4585 times |
Indicator Analysis of RegalBeloit
Tomorrow's movement Prediction of Regal Beloit RBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 579.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regal Beloit RBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regal Beloit RBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 593 and price is deviating by 22 points
Upper Bollinger band is at 635 and lower is at 551, while middle bands are at 572 and 614
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegalBeloit (RBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegalBeloit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RegalBeloit in short term and the sell signal is strong.
RegalBeloit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegalBeloit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RegalBeloit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.5 and RegalBeloit RBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegalBeloit RBC stock. Volume based technical analysis of RegalBeloit RBC stock is negative.
RegalBeloit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value |
| 5 day DMA | 562.86 |
| 12 day DMA | 588.19 |
| 20 day DMA | 592.34 |
| 35 day DMA | 589.61 |
| 50 day DMA | 575.66 |
| 100 day DMA | 549.31 |
| 150 day DMA | 509.26 |
| 200 day DMA | 479.07 |
EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.14 | 572.23 | 574.86 |
| 12 day EMA | 579.94 | 583.57 | 586.59 |
| 20 day EMA | 584.24 | 586.8 | 588.89 |
| 35 day EMA | 580.63 | 581.85 | 582.73 |
| 50 day EMA | 573.22 | 573.76 | 574.04 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.86 | 564.68 | 573.64 |
| 12 day SMA | 588.19 | 593.46 | 596.83 |
| 20 day SMA | 592.34 | 593.82 | 595.54 |
| 35 day SMA | 589.61 | 589.27 | 588.85 |
| 50 day SMA | 575.66 | 575.65 | 575.52 |
| 100 day SMA | 549.31 | 548.29 | 547.19 |
| 150 day SMA | 509.26 | 508.07 | 506.77 |
| 200 day SMA | 479.07 | 478.21 | 477.3 |


