Munafa Stock Market Course + Intraday & FNO calls 
RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets RBC
- RBC Experts view
- Tomorrow's Movement RBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegalBeloit
Strong intraday Stock price targets for RegalBeloit are 503.1 and 517.28
| Intraday Target 1 | 499.93 |
| Intraday Target 2 | 506.26 |
| Intraday Target 3 | 514.11333333333 |
| Intraday Target 4 | 520.44 |
| Intraday Target 5 | 528.29 |
Daily price and volume Regal Beloit
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 512.58 (-0.58%) | 514.04 | 507.79 - 521.97 | 1.073 times | Fri 02 October 2026 | 515.56 (1.39%) | 515.24 | 510.09 - 518.91 | 0.7615 times | Thu 01 October 2026 | 508.49 (1.85%) | 497.50 | 495.39 - 508.92 | 0.735 times | Wed 30 September 2026 | 499.23 (-0.54%) | 502.81 | 495.51 - 502.81 | 0.8953 times | Tue 29 September 2026 | 501.94 (-0.45%) | 504.66 | 496.71 - 507.35 | 0.8767 times | Mon 28 September 2026 | 504.20 (-0.38%) | 504.97 | 495.43 - 507.90 | 1.1764 times | Fri 25 September 2026 | 506.10 (0.45%) | 505.80 | 501.72 - 510.33 | 0.9829 times | Thu 24 September 2026 | 503.85 (0.72%) | 496.48 | 494.63 - 507.34 | 0.7518 times | Wed 23 September 2026 | 500.26 (0.08%) | 497.01 | 496.50 - 507.99 | 1.3334 times | Tue 22 September 2026 | 499.88 (1.49%) | 495.45 | 492.56 - 502.58 | 1.4139 times | Mon 21 September 2026 | 492.56 (-1.69%) | 504.76 | 490.86 - 504.76 | 1.0802 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 503.1 and 517.28
| Weekly Target 1 | 499.93 |
| Weekly Target 2 | 506.26 |
| Weekly Target 3 | 514.11333333333 |
| Weekly Target 4 | 520.44 |
| Weekly Target 5 | 528.29 |
Weekly price and volumes for Regal Beloit
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 512.58 (-0.58%) | 514.04 | 507.79 - 521.97 | 0.2378 times | Fri 02 October 2026 | 515.56 (1.87%) | 504.97 | 495.39 - 518.91 | 0.9851 times | Fri 25 September 2026 | 506.10 (1.02%) | 504.76 | 490.86 - 510.33 | 1.2327 times | Fri 18 September 2026 | 501.01 (1.25%) | 486.60 | 475.91 - 506.81 | 1.9139 times | Fri 11 September 2026 | 494.83 (1.29%) | 486.84 | 471.57 - 496.75 | 0.8545 times | Fri 04 September 2026 | 488.54 (-2.41%) | 499.58 | 481.42 - 503.24 | 0.9111 times | Fri 28 August 2026 | 500.62 (-0.99%) | 505.09 | 492.81 - 517.53 | 1.0837 times | Fri 21 August 2026 | 505.63 (-9.79%) | 560.49 | 497.98 - 562.63 | 1.0698 times | Fri 14 August 2026 | 560.49 (-1.19%) | 567.54 | 547.83 - 569.07 | 0.6793 times | Fri 07 August 2026 | 567.25 (2.89%) | 556.36 | 549.04 - 582.44 | 1.0321 times | Fri 31 July 2026 | 551.31 (-7.35%) | 597.79 | 548.46 - 602.17 | 1.121 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 503.99 and 530.57
| Monthly Target 1 | 483.4 |
| Monthly Target 2 | 497.99 |
| Monthly Target 3 | 509.98 |
| Monthly Target 4 | 524.57 |
| Monthly Target 5 | 536.56 |
Monthly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 512.58 (2.67%) | 497.50 | 495.39 - 521.97 | 0.1621 times | Wed 30 September 2026 | 499.23 (1.01%) | 490.75 | 471.57 - 510.33 | 1.5129 times | Mon 31 August 2026 | 494.26 (-10.35%) | 556.36 | 492.22 - 582.44 | 1.1723 times | Fri 31 July 2026 | 551.31 (-14.4%) | 639.86 | 548.46 - 639.86 | 1.1043 times | Tue 30 June 2026 | 644.06 (12.61%) | 563.27 | 552.54 - 667.69 | 1.4302 times | Fri 29 May 2026 | 571.96 (-4.53%) | 598.19 | 545.51 - 632.00 | 1.0975 times | Thu 30 April 2026 | 599.09 (10.31%) | 549.30 | 535.57 - 607.45 | 0.8448 times | Tue 31 March 2026 | 543.12 (-5.7%) | 575.44 | 520.67 - 589.17 | 0.8094 times | Fri 27 February 2026 | 575.92 (15.26%) | 499.00 | 492.40 - 581.87 | 0.996 times | Fri 30 January 2026 | 499.67 (11.43%) | 449.53 | 447.35 - 515.95 | 0.8703 times | Wed 31 December 2025 | 448.43 (0.78%) | 440.29 | 425.91 - 465.80 | 0.8968 times |
Yearly price and charts RegalBeloit
Strong yearly Stock price targets for RegalBeloit RBC are 479.97 and 700.31
| Yearly Target 1 | 322.2 |
| Yearly Target 2 | 417.39 |
| Yearly Target 3 | 542.54 |
| Yearly Target 4 | 637.73 |
| Yearly Target 5 | 762.88 |
Yearly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 512.58 (14.31%) | 449.53 | 447.35 - 667.69 | 0.9111 times | Wed 31 December 2025 | 448.43 (49.91%) | 300.41 | 290.56 - 465.80 | 0.8864 times | Tue 31 December 2024 | 299.14 (5%) | 282.50 | 240.36 - 343.66 | 0.7509 times | Fri 29 December 2023 | 284.89 (36.08%) | 210.05 | 195.18 - 288.16 | 1.0354 times | Fri 30 December 2022 | 209.35 (38.64%) | 209.25 | 202.13 - 256.29 | 0.1795 times | Mon 04 October 2021 | 151.00 (22.95%) | 123.83 | 121.43 - 159.64 | 1.1396 times | Thu 31 December 2020 | 122.81 (43.45%) | 86.37 | 51.99 - 124.82 | 1.3294 times | Tue 31 December 2019 | 85.61 (22.21%) | 68.64 | 67.74 - 87.31 | 1.1891 times | Mon 31 December 2018 | 70.05 (-9.67%) | 77.55 | 66.04 - 86.75 | 1.3209 times | Wed 27 December 2017 | 77.55 (11.99%) | 70.65 | 68.30 - 87.50 | 1.2577 times | Fri 30 December 2016 | 69.25 (0%) | 60.95 | 56.45 - 75.60 | 0.6117 times |
Indicator Analysis of RegalBeloit
Tomorrow's movement Prediction of Regal Beloit RBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 504.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regal Beloit RBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Regal Beloit RBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 498 and price is deviating by 11 points
Upper Bollinger band is at 518 and lower is at 477, while middle bands are at 487 and 508
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegalBeloit (RBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegalBeloit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RegalBeloit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegalBeloit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegalBeloit in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegalBeloit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.66 and RegalBeloit RBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegalBeloit RBC stock. Volume based technical analysis of RegalBeloit RBC stock is negative.
RegalBeloit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value |
| 5 day DMA | 507.56 |
| 12 day DMA | 503.81 |
| 20 day DMA | 497.05 |
| 35 day DMA | 501.25 |
| 50 day DMA | 519.8 |
| 100 day DMA | 558.49 |
| 150 day DMA | 563.64 |
| 200 day DMA | 549 |
EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.27 | 507.62 | 503.65 |
| 12 day EMA | 504.45 | 502.97 | 500.68 |
| 20 day EMA | 503.81 | 502.89 | 501.56 |
| 35 day EMA | 513.46 | 513.51 | 513.39 |
| 50 day EMA | 524.17 | 524.64 | 525.01 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.56 | 505.88 | 503.99 |
| 12 day SMA | 503.81 | 502.3 | 499.93 |
| 20 day SMA | 497.05 | 495.85 | 494.61 |
| 35 day SMA | 501.25 | 502.62 | 503.72 |
| 50 day SMA | 519.8 | 521.45 | 523.05 |
| 100 day SMA | 558.49 | 559.49 | 560.47 |
| 150 day SMA | 563.64 | 564.06 | 564.47 |
| 200 day SMA | 549 | 548.74 | 548.45 |
Videos related to: RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
