ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets RegalBeloit

Strong intraday Stock price targets for RegalBeloit are 518.79 and 537.87

Intraday Target 1514.68
Intraday Target 2522.9
Intraday Target 3533.76333333333
Intraday Target 4541.98
Intraday Target 5552.84

Daily price and volume Regal Beloit

Date Closing Open Range Volume
Fri 20 March 2026 531.11 (-1.75%) 538.30 525.55 - 544.63 0.5692 times
Thu 19 March 2026 540.58 (-0.73%) 541.33 535.43 - 547.28 0.6781 times
Tue 17 March 2026 544.55 (-0.43%) 549.15 540.41 - 553.88 0.7289 times
Mon 16 March 2026 546.91 (1.97%) 543.08 541.63 - 550.42 0.9642 times
Fri 13 March 2026 536.37 (-2%) 552.07 533.96 - 554.57 1.3165 times
Thu 12 March 2026 547.31 (-2.18%) 557.75 544.46 - 558.71 1.0764 times
Wed 11 March 2026 559.52 (-0.14%) 556.79 551.41 - 568.00 1.1549 times
Tue 10 March 2026 560.28 (-0.95%) 564.39 559.30 - 573.18 1.3232 times
Mon 09 March 2026 565.64 (2.3%) 545.39 536.32 - 567.02 1.1664 times
Fri 06 March 2026 552.91 (-2.32%) 556.12 546.36 - 558.41 1.0223 times
Thu 05 March 2026 566.06 (-0.71%) 565.20 558.18 - 570.14 1.5693 times

 Daily chart RegalBeloit

Weekly price and charts RegalBeloit

Strong weekly Stock price targets for RegalBeloit RBC are 514.17 and 542.5

Weekly Target 1508.52
Weekly Target 2519.81
Weekly Target 3536.84666666667
Weekly Target 4548.14
Weekly Target 5565.18

Weekly price and volumes for Regal Beloit

Date Closing Open Range Volume
Fri 20 March 2026 531.11 (-0.98%) 543.08 525.55 - 553.88 0.5075 times
Fri 13 March 2026 536.37 (-2.99%) 545.39 533.96 - 573.18 1.0421 times
Fri 06 March 2026 552.91 (-4%) 575.44 546.36 - 589.17 1.1415 times
Fri 27 February 2026 575.92 (2.99%) 559.18 550.00 - 581.87 1.2044 times
Fri 20 February 2026 559.18 (1.22%) 550.00 545.51 - 564.70 0.6987 times
Fri 13 February 2026 552.44 (0%) 551.22 549.88 - 558.26 0.1907 times
Fri 13 February 2026 552.44 (1.55%) 543.85 539.37 - 563.51 1.4928 times
Fri 06 February 2026 544.02 (8.88%) 499.00 492.40 - 554.59 1.7541 times
Fri 30 January 2026 499.67 (-0.87%) 504.85 498.02 - 515.95 1.163 times
Fri 23 January 2026 504.07 (1.05%) 494.64 493.75 - 511.40 0.8054 times
Fri 16 January 2026 498.82 (2.39%) 484.67 481.92 - 502.34 0.9947 times

 weekly chart RegalBeloit

Monthly price and charts RegalBeloit

Strong monthly Stock price targets for RegalBeloit RBC are 496.52 and 560.14

Monthly Target 1484.99
Monthly Target 2508.05
Monthly Target 3548.61
Monthly Target 4571.67
Monthly Target 5612.23

Monthly price and volumes Regal Beloit

Date Closing Open Range Volume
Fri 20 March 2026 531.11 (-7.78%) 575.44 525.55 - 589.17 0.5942 times
Fri 27 February 2026 575.92 (15.26%) 499.00 492.40 - 581.87 1.1793 times
Fri 30 January 2026 499.67 (11.43%) 449.53 447.35 - 515.95 0.9937 times
Wed 31 December 2025 448.43 (0.78%) 440.29 425.91 - 465.80 1.0587 times
Fri 28 November 2025 444.97 (3.84%) 425.24 418.05 - 449.60 0.7889 times
Fri 31 October 2025 428.53 (9.8%) 386.92 364.50 - 432.89 1.6071 times
Tue 30 September 2025 390.29 (0.08%) 385.54 369.88 - 393.88 0.9905 times
Fri 29 August 2025 389.96 (0.68%) 388.89 374.64 - 414.45 0.9683 times
Thu 31 July 2025 387.34 (0.66%) 383.97 374.86 - 402.22 0.9063 times
Mon 30 June 2025 384.80 (5.17%) 364.70 355.47 - 393.51 0.913 times
Fri 30 May 2025 365.87 (11.35%) 331.05 331.05 - 380.49 0.8536 times

 monthly chart RegalBeloit

Yearly price and charts RegalBeloit

Strong yearly Stock price targets for RegalBeloit RBC are 489.23 and 631.05

Yearly Target 1380.72
Yearly Target 2455.92
Yearly Target 3522.54333333333
Yearly Target 4597.74
Yearly Target 5664.36

Yearly price and volumes Regal Beloit

Date Closing Open Range Volume
Fri 20 March 2026 531.11 (18.44%) 449.53 447.35 - 589.17 0.2352 times
Wed 31 December 2025 448.43 (49.91%) 300.41 290.56 - 465.80 0.9724 times
Tue 31 December 2024 299.14 (5%) 282.50 240.36 - 343.66 0.8201 times
Fri 29 December 2023 284.89 (36.08%) 210.05 195.18 - 288.16 1.122 times
Fri 30 December 2022 209.35 (38.64%) 209.25 202.13 - 256.29 0.1947 times
Mon 04 October 2021 151.00 (22.95%) 123.83 121.43 - 159.64 1.2263 times
Thu 31 December 2020 122.81 (43.45%) 86.37 51.99 - 124.82 1.416 times
Tue 31 December 2019 85.61 (22.21%) 68.64 67.74 - 87.31 1.2666 times
Mon 31 December 2018 70.05 (-9.67%) 77.55 66.04 - 86.75 1.407 times
Wed 27 December 2017 77.55 (11.99%) 70.65 68.30 - 87.50 1.3397 times
Fri 30 December 2016 69.25 (0%) 53.21 47.76 - 75.60 1.8062 times

Indicator Analysis of RegalBeloit

Tomorrow's movement Prediction of Regal Beloit RBC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 548.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regal Beloit RBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 560 and price is deviating by 15 points

Upper Bollinger band is at 588 and lower is at 532, while middle bands are at 546 and 574

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegalBeloit (RBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegalBeloit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RegalBeloit in short term but the sell signal is initial and weak.

RegalBeloit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RegalBeloit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegalBeloit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 550.09 and RegalBeloit RBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegalBeloit RBC stock. Volume based technical analysis of RegalBeloit RBC stock is negative.

RegalBeloit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regal Beloit RBC

DMA (daily moving average) of Regal Beloit RBC

DMA period DMA value
5 day DMA 539.9
12 day DMA 551.78
20 day DMA 559.3
35 day DMA 549.92
50 day DMA 534.44
100 day DMA 487.98
150 day DMA 453.91
200 day DMA 436.97

EMA (exponential moving average) of Regal Beloit RBC

EMA period EMA current EMA prev EMA prev2
5 day EMA540.54545.25547.58
12 day EMA548.41551.56553.55
20 day EMA549.81551.78552.96
35 day EMA541.01541.59541.65
50 day EMA529.05528.97528.5

SMA (simple moving average) of Regal Beloit RBC

SMA period SMA current SMA prev SMA prev2
5 day SMA539.9543.14546.93
12 day SMA551.78554.9558.59
20 day SMA559.3560.31560.87
35 day SMA549.92549.38548.47
50 day SMA534.44533.17531.87
100 day SMA487.98486.79485.46
150 day SMA453.91453452.07
200 day SMA436.97436.16435.29

Videos related to: RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top