ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets RegalBeloit

Strong intraday Stock price targets for RegalBeloit are 565.56 and 580.07

Intraday Target 1561.95
Intraday Target 2569.16
Intraday Target 3576.46
Intraday Target 4583.67
Intraday Target 5590.97

Daily price and volume Regal Beloit

Date Closing Open Range Volume
Tue 28 July 2026 576.37 (-1.47%) 583.76 569.25 - 583.76 0.9478 times
Mon 27 July 2026 584.97 (-1.7%) 597.79 577.82 - 602.17 0.8878 times
Fri 24 July 2026 595.07 (-0.04%) 595.67 593.61 - 606.35 0.7033 times
Thu 23 July 2026 595.31 (0.64%) 585.89 585.89 - 598.42 0.8258 times
Wed 22 July 2026 591.50 (1.05%) 581.78 581.78 - 592.38 0.8998 times
Tue 21 July 2026 585.35 (2.89%) 575.68 567.92 - 586.31 0.8438 times
Mon 20 July 2026 568.90 (-1.1%) 579.39 565.60 - 583.98 0.851 times
Fri 17 July 2026 575.22 (-0.87%) 572.21 565.01 - 584.49 1.972 times
Thu 16 July 2026 580.27 (-1.67%) 584.79 576.21 - 596.66 1.2282 times
Wed 15 July 2026 590.14 (0.33%) 589.49 583.99 - 593.97 0.8406 times
Tue 14 July 2026 588.18 (0.61%) 594.50 585.76 - 601.24 0.5141 times

 Daily chart RegalBeloit

Weekly price and charts RegalBeloit

Strong weekly Stock price targets for RegalBeloit RBC are 556.35 and 589.27

Weekly Target 1549.68
Weekly Target 2563.02
Weekly Target 3582.59666666667
Weekly Target 4595.94
Weekly Target 5615.52

Weekly price and volumes for Regal Beloit

Date Closing Open Range Volume
Tue 28 July 2026 576.37 (-3.14%) 597.79 569.25 - 602.17 0.4075 times
Fri 24 July 2026 595.07 (3.45%) 579.39 565.60 - 606.35 0.9155 times
Fri 17 July 2026 575.22 (-3.41%) 591.59 565.01 - 601.24 1.1305 times
Fri 10 July 2026 595.50 (-1.5%) 606.02 585.22 - 614.19 0.5572 times
Thu 02 July 2026 604.56 (-4.09%) 627.10 589.90 - 648.93 0.9279 times
Fri 26 June 2026 630.36 (-1.38%) 639.43 622.45 - 667.69 1.2972 times
Thu 18 June 2026 639.18 (5.89%) 612.94 605.45 - 640.02 1.1971 times
Fri 12 June 2026 603.64 (2.3%) 594.46 570.00 - 614.78 1.3325 times
Fri 05 June 2026 590.09 (3.17%) 563.27 552.54 - 597.54 1.3606 times
Fri 29 May 2026 571.96 (2.14%) 565.78 561.85 - 585.29 0.8739 times
Fri 22 May 2026 559.95 (-1.6%) 571.74 545.51 - 577.38 1.1752 times

 weekly chart RegalBeloit

Monthly price and charts RegalBeloit

Strong monthly Stock price targets for RegalBeloit RBC are 533.27 and 608.12

Monthly Target 1518.9
Monthly Target 2547.63
Monthly Target 3593.74666666667
Monthly Target 4622.48
Monthly Target 5668.6

Monthly price and volumes Regal Beloit

Date Closing Open Range Volume
Tue 28 July 2026 576.37 (-10.51%) 639.86 565.01 - 639.86 0.905 times
Tue 30 June 2026 644.06 (12.61%) 563.27 552.54 - 667.69 1.4565 times
Fri 29 May 2026 571.96 (-4.53%) 598.19 545.51 - 632.00 1.1177 times
Thu 30 April 2026 599.09 (10.31%) 549.30 535.57 - 607.45 0.8603 times
Tue 31 March 2026 543.12 (-5.7%) 575.44 520.67 - 589.17 0.8243 times
Fri 27 February 2026 575.92 (15.26%) 499.00 492.40 - 581.87 1.0143 times
Fri 30 January 2026 499.67 (11.43%) 449.53 447.35 - 515.95 0.8863 times
Wed 31 December 2025 448.43 (0.78%) 440.29 425.91 - 465.80 0.9133 times
Fri 28 November 2025 444.97 (3.84%) 425.24 418.05 - 449.60 0.7036 times
Fri 31 October 2025 428.53 (9.8%) 386.92 364.50 - 432.89 1.3187 times
Tue 30 September 2025 390.29 (0.08%) 385.54 369.88 - 393.88 0.8835 times

 monthly chart RegalBeloit

Yearly price and charts RegalBeloit

Strong yearly Stock price targets for RegalBeloit RBC are 511.86 and 732.2

Yearly Target 1343.46
Yearly Target 2459.92
Yearly Target 3563.80333333333
Yearly Target 4680.26
Yearly Target 5784.14

Yearly price and volumes Regal Beloit

Date Closing Open Range Volume
Tue 28 July 2026 576.37 (28.53%) 449.53 447.35 - 667.69 0.6502 times
Wed 31 December 2025 448.43 (49.91%) 300.41 290.56 - 465.80 0.9119 times
Tue 31 December 2024 299.14 (5%) 282.50 240.36 - 343.66 0.7724 times
Fri 29 December 2023 284.89 (36.08%) 210.05 195.18 - 288.16 1.0651 times
Fri 30 December 2022 209.35 (38.64%) 209.25 202.13 - 256.29 0.1847 times
Mon 04 October 2021 151.00 (22.95%) 123.83 121.43 - 159.64 1.1723 times
Thu 31 December 2020 122.81 (43.45%) 86.37 51.99 - 124.82 1.3676 times
Tue 31 December 2019 85.61 (22.21%) 68.64 67.74 - 87.31 1.2232 times
Mon 31 December 2018 70.05 (-9.67%) 77.55 66.04 - 86.75 1.3588 times
Wed 27 December 2017 77.55 (11.99%) 70.65 68.30 - 87.50 1.2938 times
Fri 30 December 2016 69.25 (0%) 53.99 51.57 - 75.60 1.0514 times

Indicator Analysis of RegalBeloit

Tomorrow's movement Prediction of Regal Beloit RBC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 588.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regal Beloit RBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Regal Beloit RBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Regal Beloit RBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 580.34

Munafa value: 15 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 594 and price is deviating by 17 points

Upper Bollinger band is at 627 and lower is at 562, while middle bands are at 578 and 611

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegalBeloit (RBC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RegalBeloit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RegalBeloit in short term and the sell signal is strong.

RegalBeloit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RegalBeloit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RegalBeloit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 582.91 and RegalBeloit RBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegalBeloit RBC stock. Volume based technical analysis of RegalBeloit RBC stock is negative.

RegalBeloit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regal Beloit RBC

DMA (daily moving average) of Regal Beloit RBC

DMA period DMA value
5 day DMA 588.64
12 day DMA 584.66
20 day DMA 593.97
35 day DMA 605.31
50 day DMA 595.78
100 day DMA 585.63
150 day DMA 560.38
200 day DMA 525.32

EMA (exponential moving average) of Regal Beloit RBC

EMA period EMA current EMA prev EMA prev2
5 day EMA584.52588.6590.42
12 day EMA588.26590.42591.41
20 day EMA592.63594.34595.33
35 day EMA593.35594.35594.9
50 day EMA596.4597.22597.72

SMA (simple moving average) of Regal Beloit RBC

SMA period SMA current SMA prev SMA prev2
5 day SMA588.64590.44587.23
12 day SMA584.66586.25587.12
20 day SMA593.97596.89599.16
35 day SMA605.31605.7605.84
50 day SMA595.78596.49597.17
100 day SMA585.63585.56585.56
150 day SMA560.38559.55558.73
200 day SMA525.32524.3523.25

Videos related to: RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top