ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets RegalBeloit

Strong intraday Stock price targets for RegalBeloit are 595.29 and 609.21

Intraday Target 1592.51
Intraday Target 2598.07
Intraday Target 3606.42666666667
Intraday Target 4611.99
Intraday Target 5620.35

Daily price and volume Regal Beloit

Date Closing Open Range Volume
Fri 12 June 2026 603.64 (-0.63%) 614.78 600.86 - 614.78 1.0482 times
Thu 11 June 2026 607.46 (5.33%) 585.34 570.00 - 609.57 0.8302 times
Wed 10 June 2026 576.74 (-2.65%) 591.54 575.54 - 597.44 0.7642 times
Tue 09 June 2026 592.41 (0.24%) 597.42 571.00 - 603.23 1.2455 times
Mon 08 June 2026 590.97 (0.15%) 594.46 587.88 - 600.10 1.0598 times
Fri 05 June 2026 590.09 (0.06%) 585.17 581.04 - 594.65 0.9968 times
Thu 04 June 2026 589.76 (0.96%) 583.70 577.22 - 590.60 0.662 times
Wed 03 June 2026 584.18 (1.01%) 579.38 576.78 - 597.54 1.4239 times
Tue 02 June 2026 578.34 (2.15%) 568.49 564.45 - 579.09 1.2065 times
Mon 01 June 2026 566.14 (-1.02%) 563.27 552.54 - 571.30 0.7629 times
Fri 29 May 2026 571.96 (-1.02%) 574.69 569.96 - 582.12 0.9252 times

 Daily chart RegalBeloit

Weekly price and charts RegalBeloit

Strong weekly Stock price targets for RegalBeloit RBC are 586.82 and 631.6

Weekly Target 1551.36
Weekly Target 2577.5
Weekly Target 3596.14
Weekly Target 4622.28
Weekly Target 5640.92

Weekly price and volumes for Regal Beloit

Date Closing Open Range Volume
Fri 12 June 2026 603.64 (2.3%) 594.46 570.00 - 614.78 1.3196 times
Fri 05 June 2026 590.09 (3.17%) 563.27 552.54 - 597.54 1.3474 times
Fri 29 May 2026 571.96 (2.14%) 565.78 561.85 - 585.29 0.8654 times
Fri 22 May 2026 559.95 (-1.6%) 571.74 545.51 - 577.38 1.1639 times
Fri 15 May 2026 569.06 (-6.09%) 607.63 565.71 - 628.95 1.2449 times
Fri 08 May 2026 605.99 (1.72%) 593.27 587.85 - 632.00 0.8267 times
Fri 01 May 2026 595.76 (1.06%) 590.50 580.96 - 602.47 0.8487 times
Fri 24 April 2026 589.51 (-0.04%) 586.79 582.70 - 607.45 0.7021 times
Fri 17 April 2026 589.77 (-1.43%) 597.00 567.20 - 603.67 0.9165 times
Fri 10 April 2026 598.30 (9.16%) 548.79 539.19 - 599.72 0.7649 times
Thu 02 April 2026 548.11 (2.98%) 537.64 520.67 - 559.82 0.5058 times

 weekly chart RegalBeloit

Monthly price and charts RegalBeloit

Strong monthly Stock price targets for RegalBeloit RBC are 578.09 and 640.33

Monthly Target 1528.08
Monthly Target 2565.86
Monthly Target 3590.32
Monthly Target 4628.1
Monthly Target 5652.56

Monthly price and volumes Regal Beloit

Date Closing Open Range Volume
Fri 12 June 2026 603.64 (5.54%) 563.27 552.54 - 614.78 0.7559 times
Fri 29 May 2026 571.96 (-4.53%) 598.19 545.51 - 632.00 1.2124 times
Thu 30 April 2026 599.09 (10.31%) 549.30 535.57 - 607.45 0.9332 times
Tue 31 March 2026 543.12 (-5.7%) 575.44 520.67 - 589.17 0.8941 times
Fri 27 February 2026 575.92 (15.26%) 499.00 492.40 - 581.87 1.1002 times
Fri 30 January 2026 499.67 (11.43%) 449.53 447.35 - 515.95 0.9614 times
Wed 31 December 2025 448.43 (0.78%) 440.29 425.91 - 465.80 0.9907 times
Fri 28 November 2025 444.97 (3.84%) 425.24 418.05 - 449.60 0.7632 times
Fri 31 October 2025 428.53 (9.8%) 386.92 364.50 - 432.89 1.4305 times
Tue 30 September 2025 390.29 (0.08%) 385.54 369.88 - 393.88 0.9583 times
Fri 29 August 2025 389.96 (0.68%) 388.89 374.64 - 414.45 0.8865 times

 monthly chart RegalBeloit

Yearly price and charts RegalBeloit

Strong yearly Stock price targets for RegalBeloit RBC are 525.5 and 710.15

Yearly Target 1376.35
Yearly Target 2489.99
Yearly Target 3560.99666666667
Yearly Target 4674.64
Yearly Target 5745.65

Yearly price and volumes Regal Beloit

Date Closing Open Range Volume
Fri 12 June 2026 603.64 (34.61%) 449.53 447.35 - 632.00 0.5047 times
Wed 31 December 2025 448.43 (49.91%) 300.41 290.56 - 465.80 0.9261 times
Tue 31 December 2024 299.14 (5%) 282.50 240.36 - 343.66 0.7845 times
Fri 29 December 2023 284.89 (36.08%) 210.05 195.18 - 288.16 1.0817 times
Fri 30 December 2022 209.35 (38.64%) 209.25 202.13 - 256.29 0.1876 times
Mon 04 October 2021 151.00 (22.95%) 123.83 121.43 - 159.64 1.1905 times
Thu 31 December 2020 122.81 (43.45%) 86.37 51.99 - 124.82 1.3889 times
Tue 31 December 2019 85.61 (22.21%) 68.64 67.74 - 87.31 1.2423 times
Mon 31 December 2018 70.05 (-9.67%) 77.55 66.04 - 86.75 1.3799 times
Wed 27 December 2017 77.55 (11.99%) 70.65 68.30 - 87.50 1.3139 times
Fri 30 December 2016 69.25 (0%) 62.22 51.57 - 75.60 1.3629 times

Indicator Analysis of RegalBeloit

Tomorrow's movement Prediction of Regal Beloit RBC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 589.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regal Beloit RBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Regal Beloit RBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 579 and price is deviating by 14 points

Upper Bollinger band is at 607 and lower is at 551, while middle bands are at 565 and 593

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RegalBeloit (RBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RegalBeloit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RegalBeloit in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegalBeloit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for RegalBeloit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegalBeloit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 588.21 and RegalBeloit RBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RegalBeloit RBC stock. Volume based technical analysis of RegalBeloit RBC stock is negative.

RegalBeloit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regal Beloit RBC

DMA (daily moving average) of Regal Beloit RBC

DMA period DMA value
5 day DMA 594.24
12 day DMA 585.79
20 day DMA 578.73
35 day DMA 589.36
50 day DMA 587.52
100 day DMA 564.62
150 day DMA 526.83
200 day DMA 492.03

EMA (exponential moving average) of Regal Beloit RBC

EMA period EMA current EMA prev EMA prev2
5 day EMA596.02592.21584.59
12 day EMA589.48586.91583.17
20 day EMA587.18585.45583.13
35 day EMA583.57582.39580.91
50 day EMA584.37583.58582.61

SMA (simple moving average) of Regal Beloit RBC

SMA period SMA current SMA prev SMA prev2
5 day SMA594.24591.53587.99
12 day SMA585.79583.61581.69
20 day SMA578.73579.14579.71
35 day SMA589.36589.3588.76
50 day SMA587.52586.48585.2
100 day SMA564.62563.57562.46
150 day SMA526.83525.66524.32
200 day SMA492.03490.96489.89

Videos related to: RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top