LiverampHoldings RAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liveramp Holdings RAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets RAMP
- RAMP Experts view
- Tomorrow's Movement RAMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiverampHoldings
Strong intraday Stock price targets for LiverampHoldings are 27.39 and 28.05
| Intraday Target 1 | 27.26 |
| Intraday Target 2 | 27.51 |
| Intraday Target 3 | 27.916666666667 |
| Intraday Target 4 | 28.17 |
| Intraday Target 5 | 28.58 |
Daily price and volume Liveramp Holdings
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 27.77 (-1.94%) | 28.06 | 27.66 - 28.32 | 1.6058 times | Wed 07 January 2026 | 28.32 (-0.07%) | 28.46 | 28.20 - 28.68 | 1.8252 times | Tue 06 January 2026 | 28.34 (0.21%) | 28.09 | 28.01 - 28.63 | 0.4177 times | Mon 05 January 2026 | 28.28 (3.14%) | 27.27 | 27.27 - 28.39 | 1.3215 times | Fri 02 January 2026 | 27.42 (-6.64%) | 29.39 | 27.27 - 29.61 | 1.528 times | Wed 31 December 2025 | 29.37 (-1.24%) | 29.66 | 29.25 - 29.83 | 0.7322 times | Mon 29 December 2025 | 29.74 (0%) | 29.74 | 29.65 - 29.98 | 0.864 times | Mon 29 December 2025 | 29.74 (-0.54%) | 29.74 | 29.65 - 29.98 | 0.864 times | Fri 26 December 2025 | 29.90 (0.3%) | 29.55 | 29.50 - 29.92 | 0.5117 times | Wed 24 December 2025 | 29.81 (0.57%) | 29.66 | 29.60 - 29.88 | 0.33 times | Tue 23 December 2025 | 29.64 (-1.82%) | 29.95 | 29.48 - 30.08 | 1.154 times |
Weekly price and charts LiverampHoldings
Strong weekly Stock price targets for LiverampHoldings RAMP are 27.52 and 28.93
| Weekly Target 1 | 26.5 |
| Weekly Target 2 | 27.13 |
| Weekly Target 3 | 27.906666666667 |
| Weekly Target 4 | 28.54 |
| Weekly Target 5 | 29.32 |
Weekly price and volumes for Liveramp Holdings
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 27.77 (1.28%) | 27.27 | 27.27 - 28.68 | 0.8579 times | Fri 02 January 2026 | 27.42 (-7.8%) | 29.74 | 27.27 - 29.98 | 0.5184 times | Mon 29 December 2025 | 29.74 (-0.54%) | 29.74 | 29.65 - 29.98 | 0.1434 times | Fri 26 December 2025 | 29.90 (0.91%) | 29.75 | 29.48 - 30.38 | 0.5206 times | Fri 19 December 2025 | 29.63 (-1.92%) | 30.12 | 29.15 - 30.37 | 1.8337 times | Fri 12 December 2025 | 30.21 (2.58%) | 29.81 | 28.98 - 30.63 | 1.1038 times | Fri 05 December 2025 | 29.45 (2.08%) | 28.59 | 28.38 - 29.66 | 1.2728 times | Fri 28 November 2025 | 28.85 (0.24%) | 28.82 | 28.30 - 29.72 | 0.9122 times | Fri 21 November 2025 | 28.78 (-2.97%) | 29.43 | 27.91 - 29.87 | 1.469 times | Fri 14 November 2025 | 29.66 (-0.8%) | 30.03 | 29.09 - 31.39 | 1.3684 times | Fri 07 November 2025 | 29.90 (9.36%) | 27.19 | 26.63 - 30.04 | 1.4582 times |
Monthly price and charts LiverampHoldings
Strong monthly Stock price targets for LiverampHoldings RAMP are 26.35 and 28.69
| Monthly Target 1 | 25.88 |
| Monthly Target 2 | 26.82 |
| Monthly Target 3 | 28.216666666667 |
| Monthly Target 4 | 29.16 |
| Monthly Target 5 | 30.56 |
Monthly price and volumes Liveramp Holdings
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 27.77 (-5.45%) | 29.39 | 27.27 - 29.61 | 0.232 times | Wed 31 December 2025 | 29.37 (1.8%) | 28.59 | 28.38 - 30.63 | 1.0729 times | Fri 28 November 2025 | 28.85 (5.52%) | 27.19 | 26.63 - 31.39 | 1.0872 times | Fri 31 October 2025 | 27.34 (0.74%) | 26.90 | 26.52 - 28.78 | 0.9445 times | Tue 30 September 2025 | 27.14 (-2.79%) | 27.32 | 26.15 - 28.78 | 1.2027 times | Fri 29 August 2025 | 27.92 (-14.93%) | 32.32 | 25.07 - 32.89 | 1.5552 times | Thu 31 July 2025 | 32.82 (-0.67%) | 33.02 | 32.03 - 34.50 | 0.7426 times | Mon 30 June 2025 | 33.04 (1.41%) | 32.47 | 29.80 - 33.80 | 0.8772 times | Fri 30 May 2025 | 32.58 (24.54%) | 26.45 | 26.07 - 35.20 | 1.3265 times | Wed 30 April 2025 | 26.16 (0.08%) | 26.07 | 22.82 - 27.41 | 0.9592 times | Mon 31 March 2025 | 26.14 (-12.52%) | 29.95 | 24.97 - 30.16 | 1.2943 times |
Yearly price and charts LiverampHoldings
Strong yearly Stock price targets for LiverampHoldings RAMP are 26.35 and 28.69
| Yearly Target 1 | 25.88 |
| Yearly Target 2 | 26.82 |
| Yearly Target 3 | 28.216666666667 |
| Yearly Target 4 | 29.16 |
| Yearly Target 5 | 30.56 |
Yearly price and volumes Liveramp Holdings
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 27.77 (-5.45%) | 29.39 | 27.27 - 29.61 | 0.0184 times | Wed 31 December 2025 | 29.37 (-3.29%) | 30.69 | 22.82 - 36.08 | 1.0424 times | Tue 31 December 2024 | 30.37 (-19.83%) | 37.50 | 21.45 - 42.66 | 1.1732 times | Fri 29 December 2023 | 37.88 (61.6%) | 23.88 | 20.26 - 38.78 | 0.9151 times | Fri 30 December 2022 | 23.44 (-51.12%) | 48.42 | 15.37 - 51.08 | 1.4151 times | Fri 31 December 2021 | 47.95 (-34.49%) | 73.42 | 38.50 - 87.38 | 1.2401 times | Thu 31 December 2020 | 73.19 (52.26%) | 48.51 | 23.44 - 80.07 | 1.3404 times | Tue 31 December 2019 | 48.07 (24.44%) | 37.97 | 37.30 - 62.00 | 1.132 times | Mon 31 December 2018 | 38.63 (0%) | 46.20 | 36.53 - 49.14 | 0.7234 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LiverampHoldings
Tomorrow's movement Prediction of Liveramp Holdings RAMP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liveramp Holdings RAMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LiverampHoldings (RAMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LiverampHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LiverampHoldings in short term and the sell signal is strong.
LiverampHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LiverampHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LiverampHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.54 and LiverampHoldings RAMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LiverampHoldings RAMP stock. Volume based technical analysis of LiverampHoldings RAMP stock is negative.
LiverampHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liveramp Holdings RAMP
DMA (daily moving average) of Liveramp Holdings RAMP
| DMA period | DMA value |
| 5 day DMA | 28.03 |
| 12 day DMA | 29.04 |
| 20 day DMA | 29.36 |
| 35 day DMA | 29.17 |
| 50 day DMA | 29.03 |
| 100 day DMA | 28.23 |
| 150 day DMA | 29.51 |
| 200 day DMA | 28.92 |
EMA (exponential moving average) of Liveramp Holdings RAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.25 | 28.49 | 28.57 |
| 12 day EMA | 28.74 | 28.92 | 29.03 |
| 20 day EMA | 28.97 | 29.1 | 29.18 |
| 35 day EMA | 29.01 | 29.08 | 29.13 |
| 50 day EMA | 28.88 | 28.93 | 28.95 |
SMA (simple moving average) of Liveramp Holdings RAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.03 | 28.35 | 28.63 |
| 12 day SMA | 29.04 | 29.2 | 29.33 |
| 20 day SMA | 29.36 | 29.45 | 29.49 |
| 35 day SMA | 29.17 | 29.2 | 29.23 |
| 50 day SMA | 29.03 | 29.04 | 29.05 |
| 100 day SMA | 28.23 | 28.21 | 28.19 |
| 150 day SMA | 29.51 | 29.54 | 29.57 |
| 200 day SMA | 28.92 | 28.91 | 28.91 |


