QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qvc Inc QVCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets QvcInc

Strong intraday Stock price targets for QvcInc are 12.13 and 12.34

Intraday Target 112.08
Intraday Target 212.18
Intraday Target 312.293333333333
Intraday Target 412.39
Intraday Target 512.5

Daily price and volume Qvc Inc

Date Closing Open Range Volume
Thu 02 January 2025 12.27 (1.4%) 12.35 12.20 - 12.41 0.5529 times
Tue 31 December 2024 12.10 (1.94%) 11.82 11.68 - 12.20 1.6384 times
Mon 30 December 2024 11.87 (2.24%) 11.68 11.60 - 11.97 0.7603 times
Fri 27 December 2024 11.61 (0.09%) 11.66 11.54 - 11.69 0.9244 times
Thu 26 December 2024 11.60 (1.49%) 11.50 11.45 - 11.72 0.7599 times
Tue 24 December 2024 11.43 (-0.78%) 11.52 11.27 - 11.52 1.2351 times
Mon 23 December 2024 11.52 (-0.78%) 11.50 11.50 - 11.79 0.7095 times
Fri 20 December 2024 11.61 (0.52%) 11.63 11.54 - 11.80 0.64 times
Thu 19 December 2024 11.55 (-2.12%) 11.80 11.45 - 11.90 1.6572 times
Wed 18 December 2024 11.80 (-1.58%) 11.94 11.80 - 12.10 1.1223 times
Tue 17 December 2024 11.99 (0.08%) 11.96 11.93 - 12.05 0.5007 times

 Daily chart QvcInc

Weekly price and charts QvcInc

Strong weekly Stock price targets for QvcInc QVCD are 11.94 and 12.75

Weekly Target 111.28
Weekly Target 211.78
Weekly Target 312.093333333333
Weekly Target 412.59
Weekly Target 512.9

Weekly price and volumes for Qvc Inc

Date Closing Open Range Volume
Thu 02 January 2025 12.27 (5.68%) 11.68 11.60 - 12.41 1.188 times
Fri 27 December 2024 11.61 (0%) 11.50 11.27 - 11.79 1.4607 times
Fri 20 December 2024 11.61 (-2.27%) 11.96 11.45 - 12.10 1.8947 times
Fri 13 December 2024 11.88 (-8.47%) 12.48 11.84 - 12.48 1.353 times
Tue 26 November 2024 12.98 (0%) 13.24 12.98 - 13.24 0.1891 times
Tue 26 November 2024 12.98 (0.39%) 13.07 12.98 - 13.24 0.2468 times
Fri 22 November 2024 12.93 (-2.93%) 13.30 12.67 - 13.54 1.3597 times
Fri 15 November 2024 13.32 (-2.49%) 13.70 13.18 - 13.83 0.9815 times
Fri 08 November 2024 13.66 (3.25%) 13.35 13.35 - 13.81 0.6235 times
Fri 01 November 2024 13.23 (-4.61%) 13.87 13.20 - 13.87 0.7029 times
Fri 25 October 2024 13.87 (0.14%) 13.85 13.75 - 13.94 0.4749 times

 weekly chart QvcInc

Monthly price and charts QvcInc

Strong monthly Stock price targets for QvcInc QVCD are 12.13 and 12.34

Monthly Target 112.08
Monthly Target 212.18
Monthly Target 312.293333333333
Monthly Target 412.39
Monthly Target 512.5

Monthly price and volumes Qvc Inc

Date Closing Open Range Volume
Thu 02 January 2025 12.27 (1.4%) 12.35 12.20 - 12.41 0.0475 times
Tue 31 December 2024 12.10 (-6.78%) 12.48 11.27 - 12.48 1.2108 times
Tue 26 November 2024 12.98 (-2.41%) 13.30 12.67 - 13.83 0.7374 times
Thu 31 October 2024 13.30 (0.45%) 13.24 12.97 - 14.00 0.7608 times
Mon 30 September 2024 13.24 (5.33%) 12.53 11.99 - 14.12 1.0552 times
Fri 30 August 2024 12.57 (7.8%) 11.77 10.69 - 13.22 1.4216 times
Wed 31 July 2024 11.66 (-8.91%) 12.63 11.45 - 12.70 1.7014 times
Fri 28 June 2024 12.80 (-8.18%) 13.55 12.27 - 13.70 0.9253 times
Fri 31 May 2024 13.94 (9.76%) 12.56 11.94 - 13.94 1.1265 times
Tue 30 April 2024 12.70 (-11.44%) 14.38 12.04 - 14.49 1.0137 times
Thu 28 March 2024 14.34 (-2.45%) 14.70 12.79 - 15.20 1.6288 times

 monthly chart QvcInc

Indicator Analysis of QvcInc

Tomorrow's movement Prediction of Qvc Inc QVCD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Qvc Inc QVCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Qvc Inc QVCD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Qvc Inc QVCD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.96

Munafa value: 56 as on Thu 02 January 2025

Munafa value: 56 as on Thu 02 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of QvcInc (QVCD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for QvcInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for QvcInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QvcInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for QvcInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QvcInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.73 and QvcInc QVCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QvcInc QVCD stock. Volume based technical analysis of QvcInc QVCD stock is negative.

QvcInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qvc Inc QVCD

DMA (daily moving average) of Qvc Inc QVCD

DMA period DMA value
5 day DMA 11.89
12 day DMA 11.78
20 day DMA 12.06
35 day DMA 12.63
50 day DMA 12.97
100 day DMA 12.94
150 day DMA 12.8
200 day DMA 12.93

EMA (exponential moving average) of Qvc Inc QVCD

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9811.8311.69
12 day EMA11.9411.8811.84
20 day EMA12.1312.1112.11
35 day EMA12.4712.4812.5
50 day EMA12.9112.9412.97

SMA (simple moving average) of Qvc Inc QVCD

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8911.7211.61
12 day SMA11.7811.7511.74
20 day SMA12.0612.0912.14
35 day SMA12.6312.6612.69
50 day SMA12.971313.03
100 day SMA12.9412.9312.93
150 day SMA12.812.812.81
200 day SMA12.9312.9312.94

Videos related to: QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top