Munafa Stock Market Course + Intraday & FNO calls 
QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qvc Inc QVCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets QVCD
- QVCD Experts view
- Tomorrow's Movement QVCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QVCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QvcInc
Strong intraday Stock price targets for QvcInc are 8.46 and 8.7
| Intraday Target 1 | 8.41 |
| Intraday Target 2 | 8.5 |
| Intraday Target 3 | 8.65 |
| Intraday Target 4 | 8.74 |
| Intraday Target 5 | 8.89 |
Daily price and volume Qvc Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.59 (-1.6%) | 8.73 | 8.56 - 8.80 | 0.8706 times | Fri 16 January 2026 | 8.73 (-0.8%) | 8.81 | 8.67 - 8.84 | 1.6576 times | Thu 15 January 2026 | 8.80 (1.27%) | 8.78 | 8.69 - 9.00 | 1.0182 times | Wed 14 January 2026 | 8.69 (-1.14%) | 8.79 | 8.65 - 8.90 | 2.2823 times | Tue 13 January 2026 | 8.79 (0.46%) | 8.86 | 8.76 - 8.90 | 0.7329 times | Mon 12 January 2026 | 8.75 (0.11%) | 8.70 | 8.70 - 8.80 | 0.5116 times | Fri 09 January 2026 | 8.74 (-0.46%) | 8.80 | 8.74 - 8.86 | 0.5853 times | Thu 08 January 2026 | 8.78 (-0.57%) | 8.82 | 8.71 - 8.90 | 0.6591 times | Wed 07 January 2026 | 8.83 (-0.23%) | 8.78 | 8.58 - 8.85 | 0.4033 times | Tue 06 January 2026 | 8.85 (2.91%) | 8.54 | 8.54 - 8.90 | 1.2789 times | Mon 05 January 2026 | 8.60 (1.18%) | 8.59 | 8.59 - 8.73 | 1.2592 times |
Weekly price and charts QvcInc
Strong weekly Stock price targets for QvcInc QVCD are 8.46 and 8.7
| Weekly Target 1 | 8.41 |
| Weekly Target 2 | 8.5 |
| Weekly Target 3 | 8.65 |
| Weekly Target 4 | 8.74 |
| Weekly Target 5 | 8.89 |
Weekly price and volumes for Qvc Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.59 (-1.6%) | 8.73 | 8.56 - 8.80 | 0.1685 times | Fri 16 January 2026 | 8.73 (-0.11%) | 8.70 | 8.65 - 9.00 | 1.2003 times | Fri 09 January 2026 | 8.74 (2.82%) | 8.59 | 8.54 - 8.90 | 0.81 times | Fri 02 January 2026 | 8.50 (1.92%) | 8.90 | 8.04 - 8.90 | 1.2717 times | Mon 29 December 2025 | 8.34 (-6.29%) | 8.90 | 8.26 - 8.90 | 0.4188 times | Fri 26 December 2025 | 8.90 (-6.51%) | 9.50 | 8.65 - 9.50 | 0.5597 times | Fri 19 December 2025 | 9.52 (4.85%) | 9.15 | 9.00 - 10.00 | 1.4401 times | Fri 12 December 2025 | 9.08 (-0.11%) | 9.15 | 9.00 - 9.48 | 1.0061 times | Fri 05 December 2025 | 9.09 (-6.67%) | 8.94 | 8.92 - 9.37 | 2.2482 times | Fri 28 November 2025 | 9.74 (-1.91%) | 9.92 | 9.31 - 9.92 | 0.8766 times | Fri 21 November 2025 | 9.93 (-5.43%) | 10.50 | 9.81 - 10.60 | 0.8785 times |
Monthly price and charts QvcInc
Strong monthly Stock price targets for QvcInc QVCD are 8.4 and 9.19
| Monthly Target 1 | 7.81 |
| Monthly Target 2 | 8.2 |
| Monthly Target 3 | 8.6 |
| Monthly Target 4 | 8.99 |
| Monthly Target 5 | 9.39 |
Monthly price and volumes Qvc Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.59 (5.79%) | 8.21 | 8.21 - 9.00 | 0.4184 times | Wed 31 December 2025 | 8.12 (-16.63%) | 8.94 | 8.04 - 10.00 | 1.2708 times | Fri 28 November 2025 | 9.74 (-8.11%) | 10.55 | 9.31 - 10.65 | 0.6715 times | Fri 31 October 2025 | 10.60 (4.95%) | 10.44 | 9.95 - 10.63 | 1.255 times | Tue 30 September 2025 | 10.10 (1%) | 10.00 | 9.90 - 10.99 | 1.1057 times | Fri 29 August 2025 | 10.00 (13.25%) | 9.01 | 8.70 - 11.71 | 1.2686 times | Thu 31 July 2025 | 8.83 (-12.23%) | 10.18 | 8.50 - 10.21 | 0.7297 times | Mon 30 June 2025 | 10.06 (27.18%) | 7.83 | 7.60 - 10.29 | 0.9924 times | Fri 30 May 2025 | 7.91 (-12.5%) | 9.06 | 7.23 - 9.45 | 1.5199 times | Wed 30 April 2025 | 9.04 (-10.41%) | 10.09 | 8.70 - 10.10 | 0.7681 times | Mon 31 March 2025 | 10.09 (-15.92%) | 12.00 | 9.74 - 12.00 | 0.9527 times |
Yearly price and charts QvcInc
Strong yearly Stock price targets for QvcInc QVCD are 8.4 and 9.19
| Yearly Target 1 | 7.81 |
| Yearly Target 2 | 8.2 |
| Yearly Target 3 | 8.6 |
| Yearly Target 4 | 8.99 |
| Yearly Target 5 | 9.39 |
Yearly price and volumes Qvc Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.59 (5.79%) | 8.21 | 8.21 - 9.00 | 0.0436 times | Wed 31 December 2025 | 8.12 (-32.89%) | 12.35 | 7.23 - 13.00 | 1.2023 times | Tue 31 December 2024 | 12.10 (9.6%) | 11.08 | 10.51 - 15.20 | 0.8469 times | Fri 29 December 2023 | 11.04 (-6.36%) | 12.01 | 7.00 - 16.84 | 1.4987 times | Fri 30 December 2022 | 11.79 (-53.93%) | 25.58 | 11.05 - 25.95 | 1.0524 times | Fri 31 December 2021 | 25.59 (-1.2%) | 25.90 | 24.86 - 26.66 | 0.6544 times | Thu 31 December 2020 | 25.90 (-1.86%) | 26.39 | 11.06 - 26.75 | 1.0327 times | Tue 31 December 2019 | 26.39 (25.67%) | 21.00 | 20.96 - 26.65 | 1.8668 times | Mon 31 December 2018 | 21.00 (0%) | 23.48 | 19.80 - 24.27 | 0.8022 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of QvcInc
Tomorrow's movement Prediction of Qvc Inc QVCD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qvc Inc QVCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Qvc Inc QVCD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.69
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QvcInc (QVCD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QvcInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for QvcInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QvcInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QvcInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QvcInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.74 and QvcInc QVCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QvcInc QVCD stock. Volume based technical analysis of QvcInc QVCD stock is negative.
QvcInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qvc Inc QVCD
DMA (daily moving average) of Qvc Inc QVCD
| DMA period | DMA value |
| 5 day DMA | 8.72 |
| 12 day DMA | 8.72 |
| 20 day DMA | 8.76 |
| 35 day DMA | 8.98 |
| 50 day DMA | 9.34 |
| 100 day DMA | 9.89 |
| 150 day DMA | 9.84 |
| 200 day DMA | 9.57 |
EMA (exponential moving average) of Qvc Inc QVCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.7 | 8.75 | 8.76 |
| 12 day EMA | 8.73 | 8.76 | 8.77 |
| 20 day EMA | 8.82 | 8.84 | 8.85 |
| 35 day EMA | 9.08 | 9.11 | 9.13 |
| 50 day EMA | 9.37 | 9.4 | 9.43 |
SMA (simple moving average) of Qvc Inc QVCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.72 | 8.75 | 8.75 |
| 12 day SMA | 8.72 | 8.68 | 8.65 |
| 20 day SMA | 8.76 | 8.83 | 8.85 |
| 35 day SMA | 8.98 | 9.01 | 9.02 |
| 50 day SMA | 9.34 | 9.38 | 9.41 |
| 100 day SMA | 9.89 | 9.92 | 9.94 |
| 150 day SMA | 9.84 | 9.84 | 9.84 |
| 200 day SMA | 9.57 | 9.57 | 9.57 |
Videos related to: QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
