QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qvc Inc QVCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets QVCD
- QVCD Experts view
- Tomorrow's Movement QVCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QVCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QvcInc
Strong intraday Stock price targets for QvcInc are 8.15 and 8.43
| Intraday Target 1 | 8.09 |
| Intraday Target 2 | 8.21 |
| Intraday Target 3 | 8.37 |
| Intraday Target 4 | 8.49 |
| Intraday Target 5 | 8.65 |
Daily price and volume Qvc Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.33 (-2.57%) | 8.53 | 8.25 - 8.53 | 0.7697 times | Wed 11 February 2026 | 8.55 (-4.58%) | 8.25 | 7.90 - 8.80 | 5.1698 times | Tue 10 February 2026 | 8.96 (5.04%) | 8.33 | 6.01 - 9.50 | 2.4701 times | Mon 09 February 2026 | 8.53 (-0.7%) | 8.60 | 8.50 - 8.68 | 0.2933 times | Fri 06 February 2026 | 8.59 (4.12%) | 8.25 | 8.25 - 8.69 | 0.2098 times | Thu 05 February 2026 | 8.25 (-1.55%) | 8.35 | 8.12 - 8.35 | 0.1194 times | Wed 04 February 2026 | 8.38 (0.84%) | 8.31 | 8.30 - 8.45 | 0.1461 times | Tue 03 February 2026 | 8.31 (-1.42%) | 8.40 | 8.24 - 8.42 | 0.1576 times | Mon 02 February 2026 | 8.43 (-0.12%) | 8.34 | 8.30 - 8.46 | 0.1808 times | Fri 30 January 2026 | 8.44 (4.58%) | 8.12 | 8.02 - 8.50 | 0.4834 times | Thu 29 January 2026 | 8.07 (-2.3%) | 8.26 | 7.91 - 8.26 | 0.3779 times |
Weekly price and charts QvcInc
Strong weekly Stock price targets for QvcInc QVCD are 5.43 and 8.92
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 6.39 |
| Weekly Target 3 | 7.9466666666667 |
| Weekly Target 4 | 9.88 |
| Weekly Target 5 | 11.44 |
Weekly price and volumes for Qvc Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.33 (-3.03%) | 8.60 | 6.01 - 9.50 | 4.4287 times | Fri 06 February 2026 | 8.59 (1.78%) | 8.34 | 8.12 - 8.69 | 0.4141 times | Fri 30 January 2026 | 8.44 (0%) | 8.40 | 7.91 - 8.50 | 1.2782 times | Fri 23 January 2026 | 8.44 (-3.32%) | 8.73 | 8.39 - 8.80 | 0.3463 times | Fri 16 January 2026 | 8.73 (-0.11%) | 8.70 | 8.65 - 9.00 | 0.7438 times | Fri 09 January 2026 | 8.74 (2.82%) | 8.59 | 8.54 - 8.90 | 0.502 times | Fri 02 January 2026 | 8.50 (1.92%) | 8.90 | 8.04 - 8.90 | 0.7881 times | Mon 29 December 2025 | 8.34 (-6.29%) | 8.90 | 8.26 - 8.90 | 0.2595 times | Fri 26 December 2025 | 8.90 (-6.51%) | 9.50 | 8.65 - 9.50 | 0.3468 times | Fri 19 December 2025 | 9.52 (4.85%) | 9.15 | 9.00 - 10.00 | 0.8925 times | Fri 12 December 2025 | 9.08 (-0.11%) | 9.15 | 9.00 - 9.48 | 0.6235 times |
Monthly price and charts QvcInc
Strong monthly Stock price targets for QvcInc QVCD are 5.43 and 8.92
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 6.39 |
| Monthly Target 3 | 7.9466666666667 |
| Monthly Target 4 | 9.88 |
| Monthly Target 5 | 11.44 |
Monthly price and volumes Qvc Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.33 (-1.3%) | 8.34 | 6.01 - 9.50 | 1.2997 times | Fri 30 January 2026 | 8.44 (3.94%) | 8.21 | 7.91 - 9.00 | 0.7837 times | Wed 31 December 2025 | 8.12 (-16.63%) | 8.94 | 8.04 - 10.00 | 1.1415 times | Fri 28 November 2025 | 9.74 (-8.11%) | 10.55 | 9.31 - 10.65 | 0.6031 times | Fri 31 October 2025 | 10.60 (4.95%) | 10.44 | 9.95 - 10.63 | 1.1273 times | Tue 30 September 2025 | 10.10 (1%) | 10.00 | 9.90 - 10.99 | 0.9932 times | Fri 29 August 2025 | 10.00 (13.25%) | 9.01 | 8.70 - 11.71 | 1.1395 times | Thu 31 July 2025 | 8.83 (-12.23%) | 10.18 | 8.50 - 10.21 | 0.6554 times | Mon 30 June 2025 | 10.06 (27.18%) | 7.83 | 7.60 - 10.29 | 0.8914 times | Fri 30 May 2025 | 7.91 (-12.5%) | 9.06 | 7.23 - 9.45 | 1.3652 times | Wed 30 April 2025 | 9.04 (-10.41%) | 10.09 | 8.70 - 10.10 | 0.6899 times |
Yearly price and charts QvcInc
Strong yearly Stock price targets for QvcInc QVCD are 7.17 and 10.66
| Yearly Target 1 | 4.46 |
| Yearly Target 2 | 6.39 |
| Yearly Target 3 | 7.9466666666667 |
| Yearly Target 4 | 9.88 |
| Yearly Target 5 | 11.44 |
Yearly price and volumes Qvc Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.33 (2.59%) | 8.21 | 6.01 - 9.50 | 0.2364 times | Wed 31 December 2025 | 8.12 (-32.89%) | 12.35 | 7.23 - 13.00 | 1.1764 times | Tue 31 December 2024 | 12.10 (9.6%) | 11.08 | 10.51 - 15.20 | 0.8287 times | Fri 29 December 2023 | 11.04 (-6.36%) | 12.01 | 7.00 - 16.84 | 1.4665 times | Fri 30 December 2022 | 11.79 (-53.93%) | 25.58 | 11.05 - 25.95 | 1.0297 times | Fri 31 December 2021 | 25.59 (-1.2%) | 25.90 | 24.86 - 26.66 | 0.6404 times | Thu 31 December 2020 | 25.90 (-1.86%) | 26.39 | 11.06 - 26.75 | 1.0105 times | Tue 31 December 2019 | 26.39 (25.67%) | 21.00 | 20.96 - 26.65 | 1.8266 times | Mon 31 December 2018 | 21.00 (0%) | 23.48 | 19.80 - 24.27 | 0.7849 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of QvcInc
Tomorrow's movement Prediction of Qvc Inc QVCD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qvc Inc QVCD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Qvc Inc QVCD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Qvc Inc QVCD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.36
Munafa value: 10 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QvcInc (QVCD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for QvcInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QvcInc in short term but the buy signal is initial and weak.
QvcInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QvcInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QvcInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.62 and QvcInc QVCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QvcInc QVCD stock. Volume based technical analysis of QvcInc QVCD stock is negative.
QvcInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qvc Inc QVCD
DMA (daily moving average) of Qvc Inc QVCD
| DMA period | DMA value |
| 5 day DMA | 8.59 |
| 12 day DMA | 8.43 |
| 20 day DMA | 8.48 |
| 35 day DMA | 8.57 |
| 50 day DMA | 8.78 |
| 100 day DMA | 9.55 |
| 150 day DMA | 9.72 |
| 200 day DMA | 9.52 |
EMA (exponential moving average) of Qvc Inc QVCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.51 | 8.6 | 8.62 |
| 12 day EMA | 8.5 | 8.53 | 8.53 |
| 20 day EMA | 8.52 | 8.54 | 8.54 |
| 35 day EMA | 8.65 | 8.67 | 8.68 |
| 50 day EMA | 8.82 | 8.84 | 8.85 |
SMA (simple moving average) of Qvc Inc QVCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.59 | 8.58 | 8.54 |
| 12 day SMA | 8.43 | 8.43 | 8.41 |
| 20 day SMA | 8.48 | 8.5 | 8.51 |
| 35 day SMA | 8.57 | 8.6 | 8.62 |
| 50 day SMA | 8.78 | 8.79 | 8.82 |
| 100 day SMA | 9.55 | 9.57 | 9.6 |
| 150 day SMA | 9.72 | 9.73 | 9.73 |
| 200 day SMA | 9.52 | 9.52 | 9.53 |


