ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qvc Inc QVCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets QvcInc

Strong intraday Stock price targets for QvcInc are 8.15 and 8.43

Intraday Target 18.09
Intraday Target 28.21
Intraday Target 38.37
Intraday Target 48.49
Intraday Target 58.65

Daily price and volume Qvc Inc

Date Closing Open Range Volume
Thu 12 February 2026 8.33 (-2.57%) 8.53 8.25 - 8.53 0.7697 times
Wed 11 February 2026 8.55 (-4.58%) 8.25 7.90 - 8.80 5.1698 times
Tue 10 February 2026 8.96 (5.04%) 8.33 6.01 - 9.50 2.4701 times
Mon 09 February 2026 8.53 (-0.7%) 8.60 8.50 - 8.68 0.2933 times
Fri 06 February 2026 8.59 (4.12%) 8.25 8.25 - 8.69 0.2098 times
Thu 05 February 2026 8.25 (-1.55%) 8.35 8.12 - 8.35 0.1194 times
Wed 04 February 2026 8.38 (0.84%) 8.31 8.30 - 8.45 0.1461 times
Tue 03 February 2026 8.31 (-1.42%) 8.40 8.24 - 8.42 0.1576 times
Mon 02 February 2026 8.43 (-0.12%) 8.34 8.30 - 8.46 0.1808 times
Fri 30 January 2026 8.44 (4.58%) 8.12 8.02 - 8.50 0.4834 times
Thu 29 January 2026 8.07 (-2.3%) 8.26 7.91 - 8.26 0.3779 times

 Daily chart QvcInc

Weekly price and charts QvcInc

Strong weekly Stock price targets for QvcInc QVCD are 5.43 and 8.92

Weekly Target 14.46
Weekly Target 26.39
Weekly Target 37.9466666666667
Weekly Target 49.88
Weekly Target 511.44

Weekly price and volumes for Qvc Inc

Date Closing Open Range Volume
Thu 12 February 2026 8.33 (-3.03%) 8.60 6.01 - 9.50 4.4287 times
Fri 06 February 2026 8.59 (1.78%) 8.34 8.12 - 8.69 0.4141 times
Fri 30 January 2026 8.44 (0%) 8.40 7.91 - 8.50 1.2782 times
Fri 23 January 2026 8.44 (-3.32%) 8.73 8.39 - 8.80 0.3463 times
Fri 16 January 2026 8.73 (-0.11%) 8.70 8.65 - 9.00 0.7438 times
Fri 09 January 2026 8.74 (2.82%) 8.59 8.54 - 8.90 0.502 times
Fri 02 January 2026 8.50 (1.92%) 8.90 8.04 - 8.90 0.7881 times
Mon 29 December 2025 8.34 (-6.29%) 8.90 8.26 - 8.90 0.2595 times
Fri 26 December 2025 8.90 (-6.51%) 9.50 8.65 - 9.50 0.3468 times
Fri 19 December 2025 9.52 (4.85%) 9.15 9.00 - 10.00 0.8925 times
Fri 12 December 2025 9.08 (-0.11%) 9.15 9.00 - 9.48 0.6235 times

 weekly chart QvcInc

Monthly price and charts QvcInc

Strong monthly Stock price targets for QvcInc QVCD are 5.43 and 8.92

Monthly Target 14.46
Monthly Target 26.39
Monthly Target 37.9466666666667
Monthly Target 49.88
Monthly Target 511.44

Monthly price and volumes Qvc Inc

Date Closing Open Range Volume
Thu 12 February 2026 8.33 (-1.3%) 8.34 6.01 - 9.50 1.2997 times
Fri 30 January 2026 8.44 (3.94%) 8.21 7.91 - 9.00 0.7837 times
Wed 31 December 2025 8.12 (-16.63%) 8.94 8.04 - 10.00 1.1415 times
Fri 28 November 2025 9.74 (-8.11%) 10.55 9.31 - 10.65 0.6031 times
Fri 31 October 2025 10.60 (4.95%) 10.44 9.95 - 10.63 1.1273 times
Tue 30 September 2025 10.10 (1%) 10.00 9.90 - 10.99 0.9932 times
Fri 29 August 2025 10.00 (13.25%) 9.01 8.70 - 11.71 1.1395 times
Thu 31 July 2025 8.83 (-12.23%) 10.18 8.50 - 10.21 0.6554 times
Mon 30 June 2025 10.06 (27.18%) 7.83 7.60 - 10.29 0.8914 times
Fri 30 May 2025 7.91 (-12.5%) 9.06 7.23 - 9.45 1.3652 times
Wed 30 April 2025 9.04 (-10.41%) 10.09 8.70 - 10.10 0.6899 times

 monthly chart QvcInc

Yearly price and charts QvcInc

Strong yearly Stock price targets for QvcInc QVCD are 7.17 and 10.66

Yearly Target 14.46
Yearly Target 26.39
Yearly Target 37.9466666666667
Yearly Target 49.88
Yearly Target 511.44

Yearly price and volumes Qvc Inc

Date Closing Open Range Volume
Thu 12 February 2026 8.33 (2.59%) 8.21 6.01 - 9.50 0.2364 times
Wed 31 December 2025 8.12 (-32.89%) 12.35 7.23 - 13.00 1.1764 times
Tue 31 December 2024 12.10 (9.6%) 11.08 10.51 - 15.20 0.8287 times
Fri 29 December 2023 11.04 (-6.36%) 12.01 7.00 - 16.84 1.4665 times
Fri 30 December 2022 11.79 (-53.93%) 25.58 11.05 - 25.95 1.0297 times
Fri 31 December 2021 25.59 (-1.2%) 25.90 24.86 - 26.66 0.6404 times
Thu 31 December 2020 25.90 (-1.86%) 26.39 11.06 - 26.75 1.0105 times
Tue 31 December 2019 26.39 (25.67%) 21.00 20.96 - 26.65 1.8266 times
Mon 31 December 2018 21.00 (0%) 23.48 19.80 - 24.27 0.7849 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of QvcInc

Tomorrow's movement Prediction of Qvc Inc QVCD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qvc Inc QVCD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Qvc Inc QVCD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Qvc Inc QVCD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.36

Munafa value: 10 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QvcInc (QVCD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for QvcInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for QvcInc in short term but the buy signal is initial and weak.

QvcInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QvcInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QvcInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.62 and QvcInc QVCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QvcInc QVCD stock. Volume based technical analysis of QvcInc QVCD stock is negative.

QvcInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qvc Inc QVCD

DMA (daily moving average) of Qvc Inc QVCD

DMA period DMA value
5 day DMA 8.59
12 day DMA 8.43
20 day DMA 8.48
35 day DMA 8.57
50 day DMA 8.78
100 day DMA 9.55
150 day DMA 9.72
200 day DMA 9.52

EMA (exponential moving average) of Qvc Inc QVCD

EMA period EMA current EMA prev EMA prev2
5 day EMA8.518.68.62
12 day EMA8.58.538.53
20 day EMA8.528.548.54
35 day EMA8.658.678.68
50 day EMA8.828.848.85

SMA (simple moving average) of Qvc Inc QVCD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.598.588.54
12 day SMA8.438.438.41
20 day SMA8.488.58.51
35 day SMA8.578.68.62
50 day SMA8.788.798.82
100 day SMA9.559.579.6
150 day SMA9.729.739.73
200 day SMA9.529.529.53

Videos related to: QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top