QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qvc Inc QVCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets QVCD
- QVCD Experts view
- Tomorrow's Movement QVCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QVCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QvcInc
Strong intraday Stock price targets for QvcInc are 12.13 and 12.34
Intraday Target 1 | 12.08 |
Intraday Target 2 | 12.18 |
Intraday Target 3 | 12.293333333333 |
Intraday Target 4 | 12.39 |
Intraday Target 5 | 12.5 |
Daily price and volume Qvc Inc
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 12.27 (1.4%) | 12.35 | 12.20 - 12.41 | 0.5529 times | Tue 31 December 2024 | 12.10 (1.94%) | 11.82 | 11.68 - 12.20 | 1.6384 times | Mon 30 December 2024 | 11.87 (2.24%) | 11.68 | 11.60 - 11.97 | 0.7603 times | Fri 27 December 2024 | 11.61 (0.09%) | 11.66 | 11.54 - 11.69 | 0.9244 times | Thu 26 December 2024 | 11.60 (1.49%) | 11.50 | 11.45 - 11.72 | 0.7599 times | Tue 24 December 2024 | 11.43 (-0.78%) | 11.52 | 11.27 - 11.52 | 1.2351 times | Mon 23 December 2024 | 11.52 (-0.78%) | 11.50 | 11.50 - 11.79 | 0.7095 times | Fri 20 December 2024 | 11.61 (0.52%) | 11.63 | 11.54 - 11.80 | 0.64 times | Thu 19 December 2024 | 11.55 (-2.12%) | 11.80 | 11.45 - 11.90 | 1.6572 times | Wed 18 December 2024 | 11.80 (-1.58%) | 11.94 | 11.80 - 12.10 | 1.1223 times | Tue 17 December 2024 | 11.99 (0.08%) | 11.96 | 11.93 - 12.05 | 0.5007 times |
Weekly price and charts QvcInc
Strong weekly Stock price targets for QvcInc QVCD are 11.94 and 12.75
Weekly Target 1 | 11.28 |
Weekly Target 2 | 11.78 |
Weekly Target 3 | 12.093333333333 |
Weekly Target 4 | 12.59 |
Weekly Target 5 | 12.9 |
Weekly price and volumes for Qvc Inc
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 12.27 (5.68%) | 11.68 | 11.60 - 12.41 | 1.188 times | Fri 27 December 2024 | 11.61 (0%) | 11.50 | 11.27 - 11.79 | 1.4607 times | Fri 20 December 2024 | 11.61 (-2.27%) | 11.96 | 11.45 - 12.10 | 1.8947 times | Fri 13 December 2024 | 11.88 (-8.47%) | 12.48 | 11.84 - 12.48 | 1.353 times | Tue 26 November 2024 | 12.98 (0%) | 13.24 | 12.98 - 13.24 | 0.1891 times | Tue 26 November 2024 | 12.98 (0.39%) | 13.07 | 12.98 - 13.24 | 0.2468 times | Fri 22 November 2024 | 12.93 (-2.93%) | 13.30 | 12.67 - 13.54 | 1.3597 times | Fri 15 November 2024 | 13.32 (-2.49%) | 13.70 | 13.18 - 13.83 | 0.9815 times | Fri 08 November 2024 | 13.66 (3.25%) | 13.35 | 13.35 - 13.81 | 0.6235 times | Fri 01 November 2024 | 13.23 (-4.61%) | 13.87 | 13.20 - 13.87 | 0.7029 times | Fri 25 October 2024 | 13.87 (0.14%) | 13.85 | 13.75 - 13.94 | 0.4749 times |
Monthly price and charts QvcInc
Strong monthly Stock price targets for QvcInc QVCD are 12.13 and 12.34
Monthly Target 1 | 12.08 |
Monthly Target 2 | 12.18 |
Monthly Target 3 | 12.293333333333 |
Monthly Target 4 | 12.39 |
Monthly Target 5 | 12.5 |
Monthly price and volumes Qvc Inc
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 12.27 (1.4%) | 12.35 | 12.20 - 12.41 | 0.0475 times | Tue 31 December 2024 | 12.10 (-6.78%) | 12.48 | 11.27 - 12.48 | 1.2108 times | Tue 26 November 2024 | 12.98 (-2.41%) | 13.30 | 12.67 - 13.83 | 0.7374 times | Thu 31 October 2024 | 13.30 (0.45%) | 13.24 | 12.97 - 14.00 | 0.7608 times | Mon 30 September 2024 | 13.24 (5.33%) | 12.53 | 11.99 - 14.12 | 1.0552 times | Fri 30 August 2024 | 12.57 (7.8%) | 11.77 | 10.69 - 13.22 | 1.4216 times | Wed 31 July 2024 | 11.66 (-8.91%) | 12.63 | 11.45 - 12.70 | 1.7014 times | Fri 28 June 2024 | 12.80 (-8.18%) | 13.55 | 12.27 - 13.70 | 0.9253 times | Fri 31 May 2024 | 13.94 (9.76%) | 12.56 | 11.94 - 13.94 | 1.1265 times | Tue 30 April 2024 | 12.70 (-11.44%) | 14.38 | 12.04 - 14.49 | 1.0137 times | Thu 28 March 2024 | 14.34 (-2.45%) | 14.70 | 12.79 - 15.20 | 1.6288 times |
Indicator Analysis of QvcInc
Tomorrow's movement Prediction of Qvc Inc QVCD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qvc Inc QVCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Qvc Inc QVCD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Qvc Inc QVCD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.96
Munafa value: 56 as on Thu 02 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QvcInc (QVCD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for QvcInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for QvcInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QvcInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QvcInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QvcInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.73 and QvcInc QVCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QvcInc QVCD stock. Volume based technical analysis of QvcInc QVCD stock is negative.
QvcInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qvc Inc QVCD
DMA (daily moving average) of Qvc Inc QVCD
DMA period | DMA value |
5 day DMA | 11.89 |
12 day DMA | 11.78 |
20 day DMA | 12.06 |
35 day DMA | 12.63 |
50 day DMA | 12.97 |
100 day DMA | 12.94 |
150 day DMA | 12.8 |
200 day DMA | 12.93 |
EMA (exponential moving average) of Qvc Inc QVCD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.98 | 11.83 | 11.69 |
12 day EMA | 11.94 | 11.88 | 11.84 |
20 day EMA | 12.13 | 12.11 | 12.11 |
35 day EMA | 12.47 | 12.48 | 12.5 |
50 day EMA | 12.91 | 12.94 | 12.97 |
SMA (simple moving average) of Qvc Inc QVCD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.89 | 11.72 | 11.61 |
12 day SMA | 11.78 | 11.75 | 11.74 |
20 day SMA | 12.06 | 12.09 | 12.14 |
35 day SMA | 12.63 | 12.66 | 12.69 |
50 day SMA | 12.97 | 13 | 13.03 |
100 day SMA | 12.94 | 12.93 | 12.93 |
150 day SMA | 12.8 | 12.8 | 12.81 |
200 day SMA | 12.93 | 12.93 | 12.94 |