Munafa Stock Market Course + Intraday & FNO calls 
QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qvc Inc QVCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets QVCD
- QVCD Experts view
- Tomorrow's Movement QVCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QVCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QvcInc
Strong intraday Stock price targets for QvcInc are 9.18 and 9.76
| Intraday Target 1 | 9.07 |
| Intraday Target 2 | 9.29 |
| Intraday Target 3 | 9.6466666666667 |
| Intraday Target 4 | 9.87 |
| Intraday Target 5 | 10.23 |
Daily price and volume Qvc Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.52 (-4.61%) | 10.00 | 9.42 - 10.00 | 0.4864 times | Thu 18 December 2025 | 9.98 (9.67%) | 9.01 | 9.01 - 10.00 | 3.0039 times | Wed 17 December 2025 | 9.10 (0.33%) | 9.00 | 9.00 - 9.20 | 0.393 times | Tue 16 December 2025 | 9.07 (0.22%) | 9.14 | 9.05 - 9.23 | 1.0934 times | Mon 15 December 2025 | 9.05 (-0.33%) | 9.15 | 9.01 - 9.20 | 0.9105 times | Fri 12 December 2025 | 9.08 (-1.52%) | 9.14 | 9.00 - 9.21 | 0.9183 times | Thu 11 December 2025 | 9.22 (0%) | 9.25 | 9.14 - 9.28 | 0.4825 times | Wed 10 December 2025 | 9.22 (-2.43%) | 9.38 | 9.17 - 9.38 | 0.7198 times | Tue 09 December 2025 | 9.45 (1.94%) | 9.29 | 9.25 - 9.48 | 0.8132 times | Mon 08 December 2025 | 9.27 (1.98%) | 9.15 | 9.07 - 9.40 | 1.179 times | Fri 05 December 2025 | 9.09 (-1.73%) | 9.20 | 9.06 - 9.20 | 0.4047 times |
Weekly price and charts QvcInc
Strong weekly Stock price targets for QvcInc QVCD are 9.26 and 10.26
| Weekly Target 1 | 8.51 |
| Weekly Target 2 | 9.01 |
| Weekly Target 3 | 9.5066666666667 |
| Weekly Target 4 | 10.01 |
| Weekly Target 5 | 10.51 |
Weekly price and volumes for Qvc Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.52 (4.85%) | 9.15 | 9.00 - 10.00 | 1.3743 times | Fri 12 December 2025 | 9.08 (-0.11%) | 9.15 | 9.00 - 9.48 | 0.9601 times | Fri 05 December 2025 | 9.09 (-6.67%) | 8.94 | 8.92 - 9.37 | 2.1455 times | Fri 28 November 2025 | 9.74 (-1.91%) | 9.92 | 9.31 - 9.92 | 0.8366 times | Fri 21 November 2025 | 9.93 (-5.43%) | 10.50 | 9.81 - 10.60 | 0.8384 times | Fri 14 November 2025 | 10.50 (0.77%) | 10.43 | 10.40 - 10.65 | 0.803 times | Fri 07 November 2025 | 10.42 (-1.7%) | 10.55 | 9.58 - 10.63 | 0.9828 times | Fri 31 October 2025 | 10.60 (0%) | 10.49 | 10.49 - 10.62 | 0.0954 times | Fri 31 October 2025 | 10.60 (2.51%) | 10.40 | 10.31 - 10.63 | 1.1191 times | Fri 24 October 2025 | 10.34 (0.39%) | 10.30 | 10.23 - 10.40 | 0.8448 times | Fri 17 October 2025 | 10.30 (1.98%) | 10.12 | 9.95 - 10.50 | 1.0673 times |
Monthly price and charts QvcInc
Strong monthly Stock price targets for QvcInc QVCD are 9.22 and 10.3
| Monthly Target 1 | 8.4 |
| Monthly Target 2 | 8.96 |
| Monthly Target 3 | 9.48 |
| Monthly Target 4 | 10.04 |
| Monthly Target 5 | 10.56 |
Monthly price and volumes Qvc Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.52 (-2.26%) | 8.94 | 8.92 - 10.00 | 0.8578 times | Fri 28 November 2025 | 9.74 (-8.11%) | 10.55 | 9.31 - 10.65 | 0.6627 times | Fri 31 October 2025 | 10.60 (4.95%) | 10.44 | 9.95 - 10.63 | 1.2386 times | Tue 30 September 2025 | 10.10 (1%) | 10.00 | 9.90 - 10.99 | 1.0912 times | Fri 29 August 2025 | 10.00 (13.25%) | 9.01 | 8.70 - 11.71 | 1.2519 times | Thu 31 July 2025 | 8.83 (-12.23%) | 10.18 | 8.50 - 10.21 | 0.7202 times | Mon 30 June 2025 | 10.06 (27.18%) | 7.83 | 7.60 - 10.29 | 0.9794 times | Fri 30 May 2025 | 7.91 (-12.5%) | 9.06 | 7.23 - 9.45 | 1.5 times | Wed 30 April 2025 | 9.04 (-10.41%) | 10.09 | 8.70 - 10.10 | 0.758 times | Mon 31 March 2025 | 10.09 (-15.92%) | 12.00 | 9.74 - 12.00 | 0.9402 times | Fri 28 February 2025 | 12.00 (-3.61%) | 12.60 | 12.00 - 12.63 | 0.3223 times |
Yearly price and charts QvcInc
Strong yearly Stock price targets for QvcInc QVCD are 5.49 and 11.26
| Yearly Target 1 | 4.15 |
| Yearly Target 2 | 6.83 |
| Yearly Target 3 | 9.9166666666667 |
| Yearly Target 4 | 12.6 |
| Yearly Target 5 | 15.69 |
Yearly price and volumes Qvc Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.52 (-21.32%) | 12.35 | 7.23 - 13.00 | 1.0414 times | Tue 31 December 2024 | 12.10 (9.6%) | 11.08 | 10.51 - 15.20 | 0.76 times | Fri 29 December 2023 | 11.04 (-6.36%) | 12.01 | 7.00 - 16.84 | 1.345 times | Fri 30 December 2022 | 11.79 (-53.93%) | 25.58 | 11.05 - 25.95 | 0.9444 times | Fri 31 December 2021 | 25.59 (-1.2%) | 25.90 | 24.86 - 26.66 | 0.5873 times | Thu 31 December 2020 | 25.90 (-1.86%) | 26.39 | 11.06 - 26.75 | 0.9267 times | Tue 31 December 2019 | 26.39 (25.67%) | 21.00 | 20.96 - 26.65 | 1.6753 times | Mon 31 December 2018 | 21.00 (0%) | 23.48 | 19.80 - 24.27 | 0.7199 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of QvcInc
Tomorrow's movement Prediction of Qvc Inc QVCD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qvc Inc QVCD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Qvc Inc QVCD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Qvc Inc QVCD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.28
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QvcInc (QVCD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for QvcInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QvcInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QvcInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QvcInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QvcInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.44 and QvcInc QVCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QvcInc QVCD stock. Volume based technical analysis of QvcInc QVCD stock is negative.
QvcInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qvc Inc QVCD
DMA (daily moving average) of Qvc Inc QVCD
| DMA period | DMA value |
| 5 day DMA | 9.34 |
| 12 day DMA | 9.28 |
| 20 day DMA | 9.37 |
| 35 day DMA | 9.82 |
| 50 day DMA | 9.98 |
| 100 day DMA | 10.14 |
| 150 day DMA | 9.81 |
| 200 day DMA | 9.74 |
EMA (exponential moving average) of Qvc Inc QVCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.45 | 9.41 | 9.12 |
| 12 day EMA | 9.38 | 9.35 | 9.24 |
| 20 day EMA | 9.47 | 9.46 | 9.41 |
| 35 day EMA | 9.66 | 9.67 | 9.65 |
| 50 day EMA | 9.94 | 9.96 | 9.96 |
SMA (simple moving average) of Qvc Inc QVCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.34 | 9.26 | 9.1 |
| 12 day SMA | 9.28 | 9.25 | 9.18 |
| 20 day SMA | 9.37 | 9.39 | 9.4 |
| 35 day SMA | 9.82 | 9.85 | 9.87 |
| 50 day SMA | 9.98 | 9.99 | 9.99 |
| 100 day SMA | 10.14 | 10.14 | 10.14 |
| 150 day SMA | 9.81 | 9.81 | 9.79 |
| 200 day SMA | 9.74 | 9.74 | 9.75 |
Videos related to: QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
