ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qvc Inc QVCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets QvcInc

Strong intraday Stock price targets for QvcInc are 8.68 and 8.8

Intraday Target 18.66
Intraday Target 28.7
Intraday Target 38.78
Intraday Target 48.82
Intraday Target 58.9

Daily price and volume Qvc Inc

Date Closing Open Range Volume
Fri 09 January 2026 8.74 (-0.46%) 8.80 8.74 - 8.86 0.4155 times
Thu 08 January 2026 8.78 (-0.57%) 8.82 8.71 - 8.90 0.4679 times
Wed 07 January 2026 8.83 (-0.23%) 8.78 8.58 - 8.85 0.2863 times
Tue 06 January 2026 8.85 (2.91%) 8.54 8.54 - 8.90 0.9078 times
Mon 05 January 2026 8.60 (1.18%) 8.59 8.59 - 8.73 0.8939 times
Fri 02 January 2026 8.50 (4.68%) 8.21 8.21 - 8.56 0.2968 times
Wed 31 December 2025 8.12 (-2.64%) 8.26 8.04 - 8.30 2.8317 times
Mon 29 December 2025 8.34 (0%) 8.90 8.26 - 8.90 1.5363 times
Mon 29 December 2025 8.34 (-6.29%) 8.90 8.26 - 8.90 1.5363 times
Fri 26 December 2025 8.90 (-1.11%) 9.00 8.65 - 9.01 0.8275 times
Wed 24 December 2025 9.00 (-0.77%) 9.00 9.00 - 9.20 0.5971 times

 Daily chart QvcInc

Weekly price and charts QvcInc

Strong weekly Stock price targets for QvcInc QVCD are 8.64 and 9

Weekly Target 18.37
Weekly Target 28.55
Weekly Target 38.7266666666667
Weekly Target 48.91
Weekly Target 59.09

Weekly price and volumes for Qvc Inc

Date Closing Open Range Volume
Fri 09 January 2026 8.74 (2.82%) 8.59 8.54 - 8.90 0.7825 times
Fri 02 January 2026 8.50 (1.92%) 8.90 8.04 - 8.90 1.2285 times
Mon 29 December 2025 8.34 (-6.29%) 8.90 8.26 - 8.90 0.4046 times
Fri 26 December 2025 8.90 (-6.51%) 9.50 8.65 - 9.50 0.5407 times
Fri 19 December 2025 9.52 (4.85%) 9.15 9.00 - 10.00 1.3913 times
Fri 12 December 2025 9.08 (-0.11%) 9.15 9.00 - 9.48 0.972 times
Fri 05 December 2025 9.09 (-6.67%) 8.94 8.92 - 9.37 2.172 times
Fri 28 November 2025 9.74 (-1.91%) 9.92 9.31 - 9.92 0.8469 times
Fri 21 November 2025 9.93 (-5.43%) 10.50 9.81 - 10.60 0.8487 times
Fri 14 November 2025 10.50 (0.77%) 10.43 10.40 - 10.65 0.8129 times
Fri 07 November 2025 10.42 (-1.7%) 10.55 9.58 - 10.63 0.9949 times

 weekly chart QvcInc

Monthly price and charts QvcInc

Strong monthly Stock price targets for QvcInc QVCD are 8.48 and 9.17

Monthly Target 17.93
Monthly Target 28.33
Monthly Target 38.6166666666667
Monthly Target 49.02
Monthly Target 59.31

Monthly price and volumes Qvc Inc

Date Closing Open Range Volume
Fri 09 January 2026 8.74 (7.64%) 8.21 8.21 - 8.90 0.1692 times
Wed 31 December 2025 8.12 (-16.63%) 8.94 8.04 - 10.00 1.3039 times
Fri 28 November 2025 9.74 (-8.11%) 10.55 9.31 - 10.65 0.6889 times
Fri 31 October 2025 10.60 (4.95%) 10.44 9.95 - 10.63 1.2877 times
Tue 30 September 2025 10.10 (1%) 10.00 9.90 - 10.99 1.1345 times
Fri 29 August 2025 10.00 (13.25%) 9.01 8.70 - 11.71 1.3015 times
Thu 31 July 2025 8.83 (-12.23%) 10.18 8.50 - 10.21 0.7487 times
Mon 30 June 2025 10.06 (27.18%) 7.83 7.60 - 10.29 1.0182 times
Fri 30 May 2025 7.91 (-12.5%) 9.06 7.23 - 9.45 1.5594 times
Wed 30 April 2025 9.04 (-10.41%) 10.09 8.70 - 10.10 0.788 times
Mon 31 March 2025 10.09 (-15.92%) 12.00 9.74 - 12.00 0.9774 times

 monthly chart QvcInc

Yearly price and charts QvcInc

Strong yearly Stock price targets for QvcInc QVCD are 8.48 and 9.17

Yearly Target 17.93
Yearly Target 28.33
Yearly Target 38.6166666666667
Yearly Target 49.02
Yearly Target 59.31

Yearly price and volumes Qvc Inc

Date Closing Open Range Volume
Fri 09 January 2026 8.74 (7.64%) 8.21 8.21 - 8.90 0.0172 times
Wed 31 December 2025 8.12 (-32.89%) 12.35 7.23 - 13.00 1.2058 times
Tue 31 December 2024 12.10 (9.6%) 11.08 10.51 - 15.20 0.8494 times
Fri 29 December 2023 11.04 (-6.36%) 12.01 7.00 - 16.84 1.5031 times
Fri 30 December 2022 11.79 (-53.93%) 25.58 11.05 - 25.95 1.0555 times
Fri 31 December 2021 25.59 (-1.2%) 25.90 24.86 - 26.66 0.6564 times
Thu 31 December 2020 25.90 (-1.86%) 26.39 11.06 - 26.75 1.0357 times
Tue 31 December 2019 26.39 (25.67%) 21.00 20.96 - 26.65 1.8723 times
Mon 31 December 2018 21.00 (0%) 23.48 19.80 - 24.27 0.8045 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of QvcInc

Tomorrow's movement Prediction of Qvc Inc QVCD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qvc Inc QVCD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Qvc Inc QVCD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.7

Munafa value: 55 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QvcInc (QVCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QvcInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for QvcInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QvcInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QvcInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QvcInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.45 and QvcInc QVCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the QvcInc QVCD stock. Volume based technical analysis of QvcInc QVCD stock is negative.

QvcInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qvc Inc QVCD

DMA (daily moving average) of Qvc Inc QVCD

DMA period DMA value
5 day DMA 8.76
12 day DMA 8.67
20 day DMA 8.91
35 day DMA 9.16
50 day DMA 9.56
100 day DMA 10.04
150 day DMA 9.83
200 day DMA 9.6

EMA (exponential moving average) of Qvc Inc QVCD

EMA period EMA current EMA prev EMA prev2
5 day EMA8.738.738.7
12 day EMA8.778.788.78
20 day EMA8.98.928.94
35 day EMA9.229.259.28
50 day EMA9.569.599.62

SMA (simple moving average) of Qvc Inc QVCD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.768.718.58
12 day SMA8.678.718.77
20 day SMA8.918.948.97
35 day SMA9.169.29.25
50 day SMA9.569.69.63
100 day SMA10.0410.0610.07
150 day SMA9.839.829.82
200 day SMA9.69.619.61

Videos related to: QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top