Munafa Stock Market Course + Intraday & FNO calls 
QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qvc Inc QVCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets QVCD
- QVCD Experts view
- Tomorrow's Movement QVCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QVCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QvcInc
Strong intraday Stock price targets for QvcInc are 8.32 and 8.67
| Intraday Target 1 | 8.03 |
| Intraday Target 2 | 8.26 |
| Intraday Target 3 | 8.38 |
| Intraday Target 4 | 8.61 |
| Intraday Target 5 | 8.73 |
Daily price and volume Qvc Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.49 (1.92%) | 8.30 | 8.15 - 8.50 | 3.2361 times | Thu 12 February 2026 | 8.33 (-2.57%) | 8.53 | 8.25 - 8.53 | 0.547 times | Wed 11 February 2026 | 8.55 (-4.58%) | 8.25 | 7.90 - 8.80 | 3.6744 times | Tue 10 February 2026 | 8.96 (5.04%) | 8.33 | 6.01 - 9.50 | 1.7556 times | Mon 09 February 2026 | 8.53 (-0.7%) | 8.60 | 8.50 - 8.68 | 0.2084 times | Fri 06 February 2026 | 8.59 (4.12%) | 8.25 | 8.25 - 8.69 | 0.1491 times | Thu 05 February 2026 | 8.25 (-1.55%) | 8.35 | 8.12 - 8.35 | 0.0849 times | Wed 04 February 2026 | 8.38 (0.84%) | 8.31 | 8.30 - 8.45 | 0.1038 times | Tue 03 February 2026 | 8.31 (-1.42%) | 8.40 | 8.24 - 8.42 | 0.112 times | Mon 02 February 2026 | 8.43 (-0.12%) | 8.34 | 8.30 - 8.46 | 0.1285 times | Fri 30 January 2026 | 8.44 (4.58%) | 8.12 | 8.02 - 8.50 | 0.3435 times |
Weekly price and charts QvcInc
Strong weekly Stock price targets for QvcInc QVCD are 5.51 and 9
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 6.5 |
| Weekly Target 3 | 8 |
| Weekly Target 4 | 9.99 |
| Weekly Target 5 | 11.49 |
Weekly price and volumes for Qvc Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.49 (-1.16%) | 8.60 | 6.01 - 9.50 | 5.4767 times | Fri 06 February 2026 | 8.59 (1.78%) | 8.34 | 8.12 - 8.69 | 0.3362 times | Fri 30 January 2026 | 8.44 (0%) | 8.40 | 7.91 - 8.50 | 1.0378 times | Fri 23 January 2026 | 8.44 (-3.32%) | 8.73 | 8.39 - 8.80 | 0.2811 times | Fri 16 January 2026 | 8.73 (-0.11%) | 8.70 | 8.65 - 9.00 | 0.6039 times | Fri 09 January 2026 | 8.74 (2.82%) | 8.59 | 8.54 - 8.90 | 0.4075 times | Fri 02 January 2026 | 8.50 (1.92%) | 8.90 | 8.04 - 8.90 | 0.6398 times | Mon 29 December 2025 | 8.34 (-6.29%) | 8.90 | 8.26 - 8.90 | 0.2107 times | Fri 26 December 2025 | 8.90 (-6.51%) | 9.50 | 8.65 - 9.50 | 0.2816 times | Fri 19 December 2025 | 9.52 (4.85%) | 9.15 | 9.00 - 10.00 | 0.7246 times | Fri 12 December 2025 | 9.08 (-0.11%) | 9.15 | 9.00 - 9.48 | 0.5062 times |
Monthly price and charts QvcInc
Strong monthly Stock price targets for QvcInc QVCD are 7.25 and 10.74
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 6.5 |
| Monthly Target 3 | 8 |
| Monthly Target 4 | 9.99 |
| Monthly Target 5 | 11.49 |
Monthly price and volumes Qvc Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.49 (0.59%) | 8.34 | 6.01 - 9.50 | 1.809 times | Fri 30 January 2026 | 8.44 (3.94%) | 8.21 | 7.91 - 9.00 | 0.7379 times | Wed 31 December 2025 | 8.12 (-16.63%) | 8.94 | 8.04 - 10.00 | 1.0747 times | Fri 28 November 2025 | 9.74 (-8.11%) | 10.55 | 9.31 - 10.65 | 0.5678 times | Fri 31 October 2025 | 10.60 (4.95%) | 10.44 | 9.95 - 10.63 | 1.0613 times | Tue 30 September 2025 | 10.10 (1%) | 10.00 | 9.90 - 10.99 | 0.935 times | Fri 29 August 2025 | 10.00 (13.25%) | 9.01 | 8.70 - 11.71 | 1.0727 times | Thu 31 July 2025 | 8.83 (-12.23%) | 10.18 | 8.50 - 10.21 | 0.6171 times | Mon 30 June 2025 | 10.06 (27.18%) | 7.83 | 7.60 - 10.29 | 0.8392 times | Fri 30 May 2025 | 7.91 (-12.5%) | 9.06 | 7.23 - 9.45 | 1.2853 times | Wed 30 April 2025 | 9.04 (-10.41%) | 10.09 | 8.70 - 10.10 | 0.6495 times |
Yearly price and charts QvcInc
Strong yearly Stock price targets for QvcInc QVCD are 7.25 and 10.74
| Yearly Target 1 | 4.51 |
| Yearly Target 2 | 6.5 |
| Yearly Target 3 | 8 |
| Yearly Target 4 | 9.99 |
| Yearly Target 5 | 11.49 |
Yearly price and volumes Qvc Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.49 (4.56%) | 8.21 | 6.01 - 9.50 | 0.3045 times | Wed 31 December 2025 | 8.12 (-32.89%) | 12.35 | 7.23 - 13.00 | 1.1673 times | Tue 31 December 2024 | 12.10 (9.6%) | 11.08 | 10.51 - 15.20 | 0.8222 times | Fri 29 December 2023 | 11.04 (-6.36%) | 12.01 | 7.00 - 16.84 | 1.4551 times | Fri 30 December 2022 | 11.79 (-53.93%) | 25.58 | 11.05 - 25.95 | 1.0217 times | Fri 31 December 2021 | 25.59 (-1.2%) | 25.90 | 24.86 - 26.66 | 0.6354 times | Thu 31 December 2020 | 25.90 (-1.86%) | 26.39 | 11.06 - 26.75 | 1.0026 times | Tue 31 December 2019 | 26.39 (25.67%) | 21.00 | 20.96 - 26.65 | 1.8124 times | Mon 31 December 2018 | 21.00 (0%) | 23.48 | 19.80 - 24.27 | 0.7788 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of QvcInc
Tomorrow's movement Prediction of Qvc Inc QVCD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qvc Inc QVCD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Qvc Inc QVCD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Qvc Inc QVCD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QvcInc (QVCD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QvcInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QvcInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QvcInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QvcInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QvcInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.58 and QvcInc QVCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QvcInc QVCD stock. Volume based technical analysis of QvcInc QVCD stock is negative.
QvcInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qvc Inc QVCD
DMA (daily moving average) of Qvc Inc QVCD
| DMA period | DMA value |
| 5 day DMA | 8.57 |
| 12 day DMA | 8.44 |
| 20 day DMA | 8.47 |
| 35 day DMA | 8.55 |
| 50 day DMA | 8.76 |
| 100 day DMA | 9.52 |
| 150 day DMA | 9.71 |
| 200 day DMA | 9.51 |
EMA (exponential moving average) of Qvc Inc QVCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.5 | 8.51 | 8.6 |
| 12 day EMA | 8.5 | 8.5 | 8.53 |
| 20 day EMA | 8.52 | 8.52 | 8.54 |
| 35 day EMA | 8.64 | 8.65 | 8.67 |
| 50 day EMA | 8.8 | 8.81 | 8.83 |
SMA (simple moving average) of Qvc Inc QVCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.57 | 8.59 | 8.58 |
| 12 day SMA | 8.44 | 8.43 | 8.43 |
| 20 day SMA | 8.47 | 8.48 | 8.5 |
| 35 day SMA | 8.55 | 8.57 | 8.6 |
| 50 day SMA | 8.76 | 8.78 | 8.79 |
| 100 day SMA | 9.52 | 9.55 | 9.57 |
| 150 day SMA | 9.71 | 9.72 | 9.73 |
| 200 day SMA | 9.51 | 9.52 | 9.52 |
Videos related to: QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
