Munafa Stock Market Course + Intraday & FNO calls 
QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qvc Inc QVCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets QVCD
- QVCD Experts view
- Tomorrow's Movement QVCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QVCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QvcInc
Strong intraday Stock price targets for QvcInc are 9.35 and 9.58
| Intraday Target 1 | 9.16 |
| Intraday Target 2 | 9.31 |
| Intraday Target 3 | 9.3933333333333 |
| Intraday Target 4 | 9.54 |
| Intraday Target 5 | 9.62 |
Daily price and volume Qvc Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.45 (1.94%) | 9.29 | 9.25 - 9.48 | 0.5743 times | Mon 08 December 2025 | 9.27 (1.98%) | 9.15 | 9.07 - 9.40 | 0.8326 times | Fri 05 December 2025 | 9.09 (-1.73%) | 9.20 | 9.06 - 9.20 | 0.2858 times | Thu 04 December 2025 | 9.25 (0%) | 9.37 | 9.00 - 9.37 | 2.0583 times | Wed 03 December 2025 | 9.25 (1.65%) | 8.95 | 8.95 - 9.29 | 2.5062 times | Tue 02 December 2025 | 9.10 (-1.3%) | 9.16 | 9.01 - 9.20 | 0.5991 times | Mon 01 December 2025 | 9.22 (-5.34%) | 8.94 | 8.92 - 9.36 | 1.0415 times | Fri 28 November 2025 | 9.74 (1.46%) | 9.74 | 9.68 - 9.87 | 0.3545 times | Wed 26 November 2025 | 9.60 (3.11%) | 9.42 | 9.42 - 9.68 | 1.1981 times | Tue 25 November 2025 | 9.31 (-5.48%) | 9.82 | 9.31 - 9.89 | 0.5496 times | Mon 24 November 2025 | 9.85 (-0.81%) | 9.92 | 9.82 - 9.92 | 0.4287 times |
Weekly price and charts QvcInc
Strong weekly Stock price targets for QvcInc QVCD are 9.26 and 9.67
| Weekly Target 1 | 8.92 |
| Weekly Target 2 | 9.19 |
| Weekly Target 3 | 9.3333333333333 |
| Weekly Target 4 | 9.6 |
| Weekly Target 5 | 9.74 |
Weekly price and volumes for Qvc Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.45 (3.96%) | 9.15 | 9.07 - 9.48 | 0.5056 times | Fri 05 December 2025 | 9.09 (-6.67%) | 8.94 | 8.92 - 9.37 | 2.3326 times | Fri 28 November 2025 | 9.74 (-1.91%) | 9.92 | 9.31 - 9.92 | 0.9095 times | Fri 21 November 2025 | 9.93 (-5.43%) | 10.50 | 9.81 - 10.60 | 0.9115 times | Fri 14 November 2025 | 10.50 (0.77%) | 10.43 | 10.40 - 10.65 | 0.873 times | Fri 07 November 2025 | 10.42 (-1.7%) | 10.55 | 9.58 - 10.63 | 1.0685 times | Fri 31 October 2025 | 10.60 (0%) | 10.49 | 10.49 - 10.62 | 0.1037 times | Fri 31 October 2025 | 10.60 (2.51%) | 10.40 | 10.31 - 10.63 | 1.2167 times | Fri 24 October 2025 | 10.34 (0.39%) | 10.30 | 10.23 - 10.40 | 0.9184 times | Fri 17 October 2025 | 10.30 (1.98%) | 10.12 | 9.95 - 10.50 | 1.1604 times | Fri 10 October 2025 | 10.10 (-3.07%) | 10.42 | 10.01 - 10.59 | 2.0059 times |
Monthly price and charts QvcInc
Strong monthly Stock price targets for QvcInc QVCD are 9.19 and 9.75
| Monthly Target 1 | 8.72 |
| Monthly Target 2 | 9.09 |
| Monthly Target 3 | 9.2833333333333 |
| Monthly Target 4 | 9.65 |
| Monthly Target 5 | 9.84 |
Monthly price and volumes Qvc Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.45 (-2.98%) | 8.94 | 8.92 - 9.48 | 0.5184 times | Fri 28 November 2025 | 9.74 (-8.11%) | 10.55 | 9.31 - 10.65 | 0.6873 times | Fri 31 October 2025 | 10.60 (4.95%) | 10.44 | 9.95 - 10.63 | 1.2846 times | Tue 30 September 2025 | 10.10 (1%) | 10.00 | 9.90 - 10.99 | 1.1317 times | Fri 29 August 2025 | 10.00 (13.25%) | 9.01 | 8.70 - 11.71 | 1.2984 times | Thu 31 July 2025 | 8.83 (-12.23%) | 10.18 | 8.50 - 10.21 | 0.7469 times | Mon 30 June 2025 | 10.06 (27.18%) | 7.83 | 7.60 - 10.29 | 1.0158 times | Fri 30 May 2025 | 7.91 (-12.5%) | 9.06 | 7.23 - 9.45 | 1.5557 times | Wed 30 April 2025 | 9.04 (-10.41%) | 10.09 | 8.70 - 10.10 | 0.7862 times | Mon 31 March 2025 | 10.09 (-15.92%) | 12.00 | 9.74 - 12.00 | 0.9751 times | Fri 28 February 2025 | 12.00 (-3.61%) | 12.60 | 12.00 - 12.63 | 0.3343 times |
Yearly price and charts QvcInc
Strong yearly Stock price targets for QvcInc QVCD are 5.46 and 11.23
| Yearly Target 1 | 4.12 |
| Yearly Target 2 | 6.79 |
| Yearly Target 3 | 9.8933333333333 |
| Yearly Target 4 | 12.56 |
| Yearly Target 5 | 15.66 |
Yearly price and volumes Qvc Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.45 (-21.9%) | 12.35 | 7.23 - 13.00 | 1.0118 times | Tue 31 December 2024 | 12.10 (9.6%) | 11.08 | 10.51 - 15.20 | 0.7633 times | Fri 29 December 2023 | 11.04 (-6.36%) | 12.01 | 7.00 - 16.84 | 1.3507 times | Fri 30 December 2022 | 11.79 (-53.93%) | 25.58 | 11.05 - 25.95 | 0.9484 times | Fri 31 December 2021 | 25.59 (-1.2%) | 25.90 | 24.86 - 26.66 | 0.5898 times | Thu 31 December 2020 | 25.90 (-1.86%) | 26.39 | 11.06 - 26.75 | 0.9307 times | Tue 31 December 2019 | 26.39 (25.67%) | 21.00 | 20.96 - 26.65 | 1.6824 times | Mon 31 December 2018 | 21.00 (0%) | 23.48 | 19.80 - 24.27 | 0.7229 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of QvcInc
Tomorrow's movement Prediction of Qvc Inc QVCD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qvc Inc QVCD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Qvc Inc QVCD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QvcInc (QVCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QvcInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QvcInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QvcInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QvcInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QvcInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.31 and QvcInc QVCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QvcInc QVCD stock. Volume based technical analysis of QvcInc QVCD stock is negative.
QvcInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qvc Inc QVCD
DMA (daily moving average) of Qvc Inc QVCD
| DMA period | DMA value |
| 5 day DMA | 9.26 |
| 12 day DMA | 9.42 |
| 20 day DMA | 9.79 |
| 35 day DMA | 10.08 |
| 50 day DMA | 10.14 |
| 100 day DMA | 10.15 |
| 150 day DMA | 9.76 |
| 200 day DMA | 9.84 |
EMA (exponential moving average) of Qvc Inc QVCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.32 | 9.25 | 9.24 |
| 12 day EMA | 9.48 | 9.48 | 9.52 |
| 20 day EMA | 9.67 | 9.69 | 9.73 |
| 35 day EMA | 9.87 | 9.9 | 9.94 |
| 50 day EMA | 10.1 | 10.13 | 10.16 |
SMA (simple moving average) of Qvc Inc QVCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.26 | 9.19 | 9.18 |
| 12 day SMA | 9.42 | 9.47 | 9.54 |
| 20 day SMA | 9.79 | 9.85 | 9.9 |
| 35 day SMA | 10.08 | 10.11 | 10.14 |
| 50 day SMA | 10.14 | 10.16 | 10.18 |
| 100 day SMA | 10.15 | 10.15 | 10.16 |
| 150 day SMA | 9.76 | 9.76 | 9.76 |
| 200 day SMA | 9.84 | 9.85 | 9.87 |
Videos related to: QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
