Munafa Stock Market Course + Intraday & FNO calls 
QvcInc QVCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qvc Inc QVCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets QVCC
- QVCC Experts view
- Tomorrow's Movement QVCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QVCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QvcInc
Strong intraday Stock price targets for QvcInc are 9 and 9.22
| Intraday Target 1 | 8.95 |
| Intraday Target 2 | 9.05 |
| Intraday Target 3 | 9.1733333333333 |
| Intraday Target 4 | 9.27 |
| Intraday Target 5 | 9.39 |
Daily price and volume Qvc Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.14 (-1.08%) | 9.17 | 9.08 - 9.30 | 0.4313 times | Tue 09 December 2025 | 9.24 (1.65%) | 9.10 | 9.10 - 9.40 | 0.3919 times | Mon 08 December 2025 | 9.09 (1%) | 9.02 | 9.02 - 9.20 | 0.9306 times | Fri 05 December 2025 | 9.00 (-0.33%) | 9.03 | 9.00 - 9.10 | 0.6532 times | Thu 04 December 2025 | 9.03 (-2.38%) | 9.13 | 8.95 - 9.24 | 2.0311 times | Wed 03 December 2025 | 9.25 (1.98%) | 9.02 | 9.02 - 9.26 | 2.1492 times | Tue 02 December 2025 | 9.07 (-1.63%) | 9.18 | 8.96 - 9.18 | 0.6424 times | Mon 01 December 2025 | 9.22 (-0.32%) | 8.77 | 8.60 - 9.38 | 1.0272 times | Fri 28 November 2025 | 9.25 (-2.53%) | 9.49 | 9.11 - 9.69 | 1.301 times | Wed 26 November 2025 | 9.49 (2.59%) | 9.26 | 9.26 - 9.59 | 0.442 times | Tue 25 November 2025 | 9.25 (-5.03%) | 9.74 | 9.18 - 9.74 | 1.1131 times |
Weekly price and charts QvcInc
Strong weekly Stock price targets for QvcInc QVCC are 9.08 and 9.46
| Weekly Target 1 | 8.81 |
| Weekly Target 2 | 8.97 |
| Weekly Target 3 | 9.1866666666667 |
| Weekly Target 4 | 9.35 |
| Weekly Target 5 | 9.57 |
Weekly price and volumes for Qvc Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.14 (1.56%) | 9.02 | 9.02 - 9.40 | 0.5691 times | Fri 05 December 2025 | 9.00 (-2.7%) | 8.77 | 8.60 - 9.38 | 2.1105 times | Fri 28 November 2025 | 9.25 (-5.8%) | 9.73 | 9.11 - 9.81 | 1.0105 times | Fri 21 November 2025 | 9.82 (-6.21%) | 10.43 | 9.50 - 10.55 | 1.2504 times | Fri 14 November 2025 | 10.47 (1.36%) | 10.25 | 10.24 - 10.70 | 1.0105 times | Fri 07 November 2025 | 10.33 (-1.34%) | 10.50 | 9.65 - 10.61 | 0.8537 times | Fri 31 October 2025 | 10.47 (0%) | 10.57 | 10.37 - 10.65 | 0.4809 times | Fri 31 October 2025 | 10.47 (1.45%) | 10.35 | 10.31 - 10.67 | 1.2109 times | Fri 24 October 2025 | 10.32 (0.39%) | 10.35 | 10.24 - 10.42 | 0.6231 times | Fri 17 October 2025 | 10.28 (1.78%) | 10.08 | 9.92 - 10.40 | 0.8804 times | Fri 10 October 2025 | 10.10 (-2.04%) | 10.40 | 10.02 - 10.64 | 3.8652 times |
Monthly price and charts QvcInc
Strong monthly Stock price targets for QvcInc QVCC are 8.87 and 9.67
| Monthly Target 1 | 8.25 |
| Monthly Target 2 | 8.69 |
| Monthly Target 3 | 9.0466666666667 |
| Monthly Target 4 | 9.49 |
| Monthly Target 5 | 9.85 |
Monthly price and volumes Qvc Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.14 (-1.19%) | 8.77 | 8.60 - 9.40 | 0.3319 times | Fri 28 November 2025 | 9.25 (-11.65%) | 10.50 | 9.11 - 10.70 | 0.511 times | Fri 31 October 2025 | 10.47 (3.66%) | 10.17 | 9.92 - 10.67 | 1.0888 times | Tue 30 September 2025 | 10.10 (1.51%) | 9.90 | 9.83 - 11.00 | 0.8293 times | Fri 29 August 2025 | 9.95 (12.94%) | 8.69 | 8.65 - 11.50 | 1.191 times | Thu 31 July 2025 | 8.81 (-11.01%) | 9.90 | 8.29 - 10.30 | 0.8984 times | Mon 30 June 2025 | 9.90 (23.75%) | 7.80 | 7.67 - 10.49 | 1.5032 times | Fri 30 May 2025 | 8.00 (-10.11%) | 9.00 | 7.43 - 9.44 | 1.647 times | Wed 30 April 2025 | 8.90 (-8.81%) | 9.80 | 8.56 - 9.95 | 0.6476 times | Mon 31 March 2025 | 9.76 (-17.22%) | 11.80 | 9.64 - 11.80 | 1.3519 times | Fri 28 February 2025 | 11.79 (-4.15%) | 12.37 | 11.79 - 12.50 | 0.2505 times |
Yearly price and charts QvcInc
Strong yearly Stock price targets for QvcInc QVCC are 5.6 and 10.97
| Yearly Target 1 | 4.42 |
| Yearly Target 2 | 6.78 |
| Yearly Target 3 | 9.79 |
| Yearly Target 4 | 12.15 |
| Yearly Target 5 | 15.16 |
Yearly price and volumes Qvc Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.14 (-22.21%) | 11.89 | 7.43 - 12.80 | 1.0895 times | Tue 31 December 2024 | 11.75 (3.07%) | 11.24 | 10.62 - 15.10 | 0.6646 times | Fri 29 December 2023 | 11.40 (-4.76%) | 12.14 | 6.82 - 17.35 | 1.1835 times | Fri 30 December 2022 | 11.97 (-53.44%) | 25.85 | 11.02 - 25.92 | 0.9598 times | Fri 31 December 2021 | 25.71 (0.94%) | 25.52 | 24.50 - 26.75 | 0.7118 times | Thu 31 December 2020 | 25.47 (-2.41%) | 26.09 | 8.07 - 26.09 | 1.7393 times | Tue 31 December 2019 | 26.10 (0%) | 25.22 | 24.86 - 26.10 | 0.6516 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of QvcInc
Tomorrow's movement Prediction of Qvc Inc QVCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qvc Inc QVCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QvcInc (QVCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QvcInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for QvcInc in short term and the sell signal is strong.
QvcInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QvcInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QvcInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.16 and QvcInc QVCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QvcInc QVCC stock. Volume based technical analysis of QvcInc QVCC stock is negative.
QvcInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qvc Inc QVCC
DMA (daily moving average) of Qvc Inc QVCC
| DMA period | DMA value |
| 5 day DMA | 9.1 |
| 12 day DMA | 9.23 |
| 20 day DMA | 9.61 |
| 35 day DMA | 9.97 |
| 50 day DMA | 10.06 |
| 100 day DMA | 10.09 |
| 150 day DMA | 9.71 |
| 200 day DMA | 9.78 |
EMA (exponential moving average) of Qvc Inc QVCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.15 | 9.16 | 9.12 |
| 12 day EMA | 9.3 | 9.33 | 9.35 |
| 20 day EMA | 9.51 | 9.55 | 9.58 |
| 35 day EMA | 9.75 | 9.79 | 9.82 |
| 50 day EMA | 10 | 10.03 | 10.06 |
SMA (simple moving average) of Qvc Inc QVCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.1 | 9.12 | 9.09 |
| 12 day SMA | 9.23 | 9.29 | 9.34 |
| 20 day SMA | 9.61 | 9.68 | 9.74 |
| 35 day SMA | 9.97 | 10 | 10.03 |
| 50 day SMA | 10.06 | 10.08 | 10.1 |
| 100 day SMA | 10.09 | 10.1 | 10.1 |
| 150 day SMA | 9.71 | 9.71 | 9.71 |
| 200 day SMA | 9.78 | 9.79 | 9.81 |
Videos related to: QvcInc QVCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
