QvcInc QVCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qvc Inc QVCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets QVCC
- QVCC Experts view
- Tomorrow's Movement QVCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QVCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QvcInc
Strong intraday Stock price targets for QvcInc are 8.65 and 8.82
| Intraday Target 1 | 8.52 |
| Intraday Target 2 | 8.6 |
| Intraday Target 3 | 8.6866666666667 |
| Intraday Target 4 | 8.77 |
| Intraday Target 5 | 8.86 |
Daily price and volume Qvc Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 8.69 (0%) | 8.67 | 8.60 - 8.77 | 0.6665 times | Mon 12 January 2026 | 8.69 (-0.57%) | 8.70 | 8.60 - 8.75 | 0.5787 times | Fri 09 January 2026 | 8.74 (0.34%) | 8.71 | 8.70 - 8.81 | 0.4144 times | Thu 08 January 2026 | 8.71 (-0.8%) | 8.77 | 8.59 - 8.87 | 0.3648 times | Wed 07 January 2026 | 8.78 (-0.23%) | 8.70 | 8.60 - 8.90 | 0.3552 times | Tue 06 January 2026 | 8.80 (2.68%) | 8.57 | 8.50 - 8.87 | 1.61 times | Mon 05 January 2026 | 8.57 (1.06%) | 8.50 | 8.44 - 8.66 | 0.8518 times | Fri 02 January 2026 | 8.48 (3.79%) | 8.27 | 8.27 - 8.60 | 0.804 times | Wed 31 December 2025 | 8.17 (-1.09%) | 8.13 | 8.00 - 8.17 | 2.3052 times | Mon 29 December 2025 | 8.26 (0%) | 8.88 | 8.22 - 8.88 | 2.0493 times | Mon 29 December 2025 | 8.26 (-6.98%) | 8.88 | 8.22 - 8.88 | 2.0493 times |
Weekly price and charts QvcInc
Strong weekly Stock price targets for QvcInc QVCC are 8.56 and 8.73
| Weekly Target 1 | 8.52 |
| Weekly Target 2 | 8.6 |
| Weekly Target 3 | 8.6866666666667 |
| Weekly Target 4 | 8.77 |
| Weekly Target 5 | 8.86 |
Weekly price and volumes for Qvc Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 8.69 (-0.57%) | 8.70 | 8.60 - 8.77 | 0.294 times | Fri 09 January 2026 | 8.74 (3.07%) | 8.50 | 8.44 - 8.90 | 0.8492 times | Fri 02 January 2026 | 8.48 (2.66%) | 8.88 | 8.00 - 8.88 | 1.218 times | Mon 29 December 2025 | 8.26 (-6.98%) | 8.88 | 8.22 - 8.88 | 0.4839 times | Fri 26 December 2025 | 8.88 (-5.83%) | 9.33 | 8.60 - 9.38 | 0.6611 times | Fri 19 December 2025 | 9.43 (7.28%) | 8.91 | 8.85 - 10.05 | 1.802 times | Fri 12 December 2025 | 8.79 (-2.33%) | 9.02 | 8.70 - 9.40 | 1.2974 times | Fri 05 December 2025 | 9.00 (-2.7%) | 8.77 | 8.60 - 9.38 | 1.6388 times | Fri 28 November 2025 | 9.25 (-5.8%) | 9.73 | 9.11 - 9.81 | 0.7847 times | Fri 21 November 2025 | 9.82 (-6.21%) | 10.43 | 9.50 - 10.55 | 0.9709 times | Fri 14 November 2025 | 10.47 (1.36%) | 10.25 | 10.24 - 10.70 | 0.7847 times |
Monthly price and charts QvcInc
Strong monthly Stock price targets for QvcInc QVCC are 8.48 and 9.11
| Monthly Target 1 | 7.99 |
| Monthly Target 2 | 8.34 |
| Monthly Target 3 | 8.62 |
| Monthly Target 4 | 8.97 |
| Monthly Target 5 | 9.25 |
Monthly price and volumes Qvc Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 8.69 (6.36%) | 8.27 | 8.27 - 8.90 | 0.2208 times | Wed 31 December 2025 | 8.17 (-11.68%) | 8.77 | 8.00 - 10.05 | 1.1447 times | Fri 28 November 2025 | 9.25 (-11.65%) | 10.50 | 9.11 - 10.70 | 0.5305 times | Fri 31 October 2025 | 10.47 (3.66%) | 10.17 | 9.92 - 10.67 | 1.1305 times | Tue 30 September 2025 | 10.10 (1.51%) | 9.90 | 9.83 - 11.00 | 0.861 times | Fri 29 August 2025 | 9.95 (12.94%) | 8.69 | 8.65 - 11.50 | 1.2365 times | Thu 31 July 2025 | 8.81 (-11.01%) | 9.90 | 8.29 - 10.30 | 0.9328 times | Mon 30 June 2025 | 9.90 (23.75%) | 7.80 | 7.67 - 10.49 | 1.5608 times | Fri 30 May 2025 | 8.00 (-10.11%) | 9.00 | 7.43 - 9.44 | 1.71 times | Wed 30 April 2025 | 8.90 (-8.81%) | 9.80 | 8.56 - 9.95 | 0.6724 times | Mon 31 March 2025 | 9.76 (-17.22%) | 11.80 | 9.64 - 11.80 | 1.4036 times |
Yearly price and charts QvcInc
Strong yearly Stock price targets for QvcInc QVCC are 8.48 and 9.11
| Yearly Target 1 | 7.99 |
| Yearly Target 2 | 8.34 |
| Yearly Target 3 | 8.62 |
| Yearly Target 4 | 8.97 |
| Yearly Target 5 | 9.25 |
Yearly price and volumes Qvc Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 8.69 (6.36%) | 8.27 | 8.27 - 8.90 | 0.0246 times | Wed 31 December 2025 | 8.17 (-30.47%) | 11.89 | 7.43 - 12.80 | 1.3165 times | Tue 31 December 2024 | 11.75 (3.07%) | 11.24 | 10.62 - 15.10 | 0.7487 times | Fri 29 December 2023 | 11.40 (-4.76%) | 12.14 | 6.82 - 17.35 | 1.3334 times | Fri 30 December 2022 | 11.97 (-53.44%) | 25.85 | 11.02 - 25.92 | 1.0813 times | Fri 31 December 2021 | 25.71 (0.94%) | 25.52 | 24.50 - 26.75 | 0.8019 times | Thu 31 December 2020 | 25.47 (-2.41%) | 26.09 | 8.07 - 26.09 | 1.9595 times | Tue 31 December 2019 | 26.10 (0%) | 25.22 | 24.86 - 26.10 | 0.7341 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of QvcInc
Tomorrow's movement Prediction of Qvc Inc QVCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qvc Inc QVCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QvcInc (QVCC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for QvcInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for QvcInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QvcInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for QvcInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QvcInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.48 and QvcInc QVCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QvcInc QVCC stock. Volume based technical analysis of QvcInc QVCC stock is negative.
QvcInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qvc Inc QVCC
DMA (daily moving average) of Qvc Inc QVCC
| DMA period | DMA value |
| 5 day DMA | 8.72 |
| 12 day DMA | 8.59 |
| 20 day DMA | 8.82 |
| 35 day DMA | 9 |
| 50 day DMA | 9.4 |
| 100 day DMA | 9.93 |
| 150 day DMA | 9.78 |
| 200 day DMA | 9.53 |
EMA (exponential moving average) of Qvc Inc QVCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.7 | 8.7 | 8.7 |
| 12 day EMA | 8.72 | 8.72 | 8.73 |
| 20 day EMA | 8.82 | 8.83 | 8.85 |
| 35 day EMA | 9.11 | 9.13 | 9.16 |
| 50 day EMA | 9.43 | 9.46 | 9.49 |
SMA (simple moving average) of Qvc Inc QVCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.72 | 8.74 | 8.72 |
| 12 day SMA | 8.59 | 8.61 | 8.64 |
| 20 day SMA | 8.82 | 8.82 | 8.85 |
| 35 day SMA | 9 | 9.03 | 9.07 |
| 50 day SMA | 9.4 | 9.44 | 9.48 |
| 100 day SMA | 9.93 | 9.95 | 9.98 |
| 150 day SMA | 9.78 | 9.78 | 9.78 |
| 200 day SMA | 9.53 | 9.54 | 9.54 |


