Munafa Stock Market Course + Intraday & FNO calls 
QvcInc QVCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qvc Inc QVCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets QVCC
- QVCC Experts view
- Tomorrow's Movement QVCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QVCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QvcInc
Strong intraday Stock price targets for QvcInc are 10.21 and 10.44
| Intraday Target 1 | 10.14 |
| Intraday Target 2 | 10.28 |
| Intraday Target 3 | 10.37 |
| Intraday Target 4 | 10.51 |
| Intraday Target 5 | 10.6 |
Daily price and volume Qvc Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.42 (-0.19%) | 10.46 | 10.23 - 10.46 | 0.4528 times | Fri 20 March 2026 | 10.44 (-1.04%) | 10.48 | 10.00 - 10.55 | 0.4718 times | Thu 19 March 2026 | 10.55 (-0.28%) | 10.60 | 10.18 - 10.60 | 0.7316 times | Tue 17 March 2026 | 10.58 (-0.28%) | 10.60 | 10.50 - 10.65 | 0.5724 times | Mon 16 March 2026 | 10.61 (0.09%) | 10.60 | 10.48 - 10.65 | 3.2023 times | Fri 13 March 2026 | 10.60 (1.05%) | 10.51 | 10.49 - 10.70 | 0.8775 times | Thu 12 March 2026 | 10.49 (2.14%) | 10.30 | 10.30 - 10.53 | 0.958 times | Wed 11 March 2026 | 10.27 (5.99%) | 9.73 | 9.73 - 10.27 | 0.792 times | Tue 10 March 2026 | 9.69 (4.64%) | 9.26 | 9.12 - 9.78 | 0.947 times | Mon 09 March 2026 | 9.26 (2.43%) | 8.93 | 8.93 - 9.27 | 0.9946 times | Fri 06 March 2026 | 9.04 (-0.44%) | 9.03 | 9.01 - 9.10 | 0.31 times |
Weekly price and charts QvcInc
Strong weekly Stock price targets for QvcInc QVCC are 10.21 and 10.44
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 10.37 |
| Weekly Target 4 | 10.51 |
| Weekly Target 5 | 10.6 |
Weekly price and volumes for Qvc Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.42 (-0.19%) | 10.46 | 10.23 - 10.46 | 0.0484 times | Fri 20 March 2026 | 10.44 (-1.51%) | 10.60 | 10.00 - 10.65 | 0.5323 times | Fri 13 March 2026 | 10.60 (17.26%) | 8.93 | 8.93 - 10.70 | 0.4886 times | Fri 06 March 2026 | 9.04 (0.78%) | 8.80 | 8.66 - 9.11 | 0.5205 times | Fri 27 February 2026 | 8.97 (5.9%) | 8.41 | 8.37 - 9.07 | 1.5817 times | Fri 20 February 2026 | 8.47 (-0.24%) | 8.32 | 8.18 - 8.52 | 0.9417 times | Fri 13 February 2026 | 8.49 (0%) | 8.21 | 8.14 - 8.50 | 1.0405 times | Fri 13 February 2026 | 8.49 (-1.05%) | 8.55 | 6.00 - 10.00 | 4.0724 times | Fri 06 February 2026 | 8.58 (3.37%) | 8.29 | 7.94 - 8.60 | 0.2306 times | Fri 30 January 2026 | 8.30 (-1.78%) | 8.40 | 7.86 - 8.40 | 0.5432 times | Fri 23 January 2026 | 8.45 (-1.86%) | 8.51 | 8.30 - 8.66 | 0.1694 times |
Monthly price and charts QvcInc
Strong monthly Stock price targets for QvcInc QVCC are 9.54 and 11.58
| Monthly Target 1 | 7.89 |
| Monthly Target 2 | 9.15 |
| Monthly Target 3 | 9.9266666666667 |
| Monthly Target 4 | 11.19 |
| Monthly Target 5 | 11.97 |
Monthly price and volumes Qvc Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.42 (16.16%) | 8.80 | 8.66 - 10.70 | 0.6719 times | Fri 27 February 2026 | 8.97 (8.07%) | 8.29 | 6.00 - 10.00 | 3.3249 times | Fri 30 January 2026 | 8.30 (1.59%) | 8.27 | 7.86 - 8.90 | 0.5406 times | Wed 31 December 2025 | 8.17 (-11.68%) | 8.77 | 8.00 - 10.05 | 0.8453 times | Fri 28 November 2025 | 9.25 (-11.65%) | 10.50 | 9.11 - 10.70 | 0.3918 times | Fri 31 October 2025 | 10.47 (3.66%) | 10.17 | 9.92 - 10.67 | 0.8348 times | Tue 30 September 2025 | 10.10 (1.51%) | 9.90 | 9.83 - 11.00 | 0.6359 times | Fri 29 August 2025 | 9.95 (12.94%) | 8.69 | 8.65 - 11.50 | 0.9132 times | Thu 31 July 2025 | 8.81 (-11.01%) | 9.90 | 8.29 - 10.30 | 0.6889 times | Mon 30 June 2025 | 9.90 (23.75%) | 7.80 | 7.67 - 10.49 | 1.1526 times | Fri 30 May 2025 | 8.00 (-10.11%) | 9.00 | 7.43 - 9.44 | 1.2628 times |
Yearly price and charts QvcInc
Strong yearly Stock price targets for QvcInc QVCC are 8.21 and 12.91
| Yearly Target 1 | 4.34 |
| Yearly Target 2 | 7.38 |
| Yearly Target 3 | 9.04 |
| Yearly Target 4 | 12.08 |
| Yearly Target 5 | 13.74 |
Yearly price and volumes Qvc Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.42 (27.54%) | 8.27 | 6.00 - 10.70 | 0.6313 times | Wed 31 December 2025 | 8.17 (-30.47%) | 11.89 | 7.43 - 12.80 | 1.2163 times | Tue 31 December 2024 | 11.75 (3.07%) | 11.24 | 10.62 - 15.10 | 0.6918 times | Fri 29 December 2023 | 11.40 (-4.76%) | 12.14 | 6.82 - 17.35 | 1.232 times | Fri 30 December 2022 | 11.97 (-53.44%) | 25.85 | 11.02 - 25.92 | 0.999 times | Fri 31 December 2021 | 25.71 (0.94%) | 25.52 | 24.50 - 26.75 | 0.7409 times | Thu 31 December 2020 | 25.47 (-2.41%) | 26.09 | 8.07 - 26.09 | 1.8105 times | Tue 31 December 2019 | 26.10 (0%) | 25.22 | 24.86 - 26.10 | 0.6783 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of QvcInc
Tomorrow's movement Prediction of Qvc Inc QVCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qvc Inc QVCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 9 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QvcInc (QVCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QvcInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for QvcInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QvcInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for QvcInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QvcInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.33 and QvcInc QVCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QvcInc QVCC stock. Volume based technical analysis of QvcInc QVCC stock is negative.
QvcInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qvc Inc QVCC
DMA (daily moving average) of Qvc Inc QVCC
| DMA period | DMA value |
| 5 day DMA | 10.52 |
| 12 day DMA | 10.09 |
| 20 day DMA | 9.59 |
| 35 day DMA | 9.1 |
| 50 day DMA | 8.91 |
| 100 day DMA | 9.21 |
| 150 day DMA | 9.63 |
| 200 day DMA | 9.56 |
EMA (exponential moving average) of Qvc Inc QVCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.44 | 10.44 |
| 12 day EMA | 10.12 | 10.06 | 9.99 |
| 20 day EMA | 9.8 | 9.73 | 9.65 |
| 35 day EMA | 9.4 | 9.34 | 9.27 |
| 50 day EMA | 9.05 | 8.99 | 8.93 |
SMA (simple moving average) of Qvc Inc QVCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.52 | 10.56 | 10.57 |
| 12 day SMA | 10.09 | 9.97 | 9.85 |
| 20 day SMA | 9.59 | 9.49 | 9.39 |
| 35 day SMA | 9.1 | 9.04 | 8.97 |
| 50 day SMA | 8.91 | 8.87 | 8.84 |
| 100 day SMA | 9.21 | 9.21 | 9.21 |
| 150 day SMA | 9.63 | 9.63 | 9.63 |
| 200 day SMA | 9.56 | 9.54 | 9.53 |
Videos related to: QvcInc QVCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
