QvcInc QVCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qvc Inc QVCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets QVCC
- QVCC Experts view
- Tomorrow's Movement QVCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QVCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QvcInc
Strong intraday Stock price targets for QvcInc are 8.09 and 9.1
| Intraday Target 1 | 7.25 |
| Intraday Target 2 | 7.92 |
| Intraday Target 3 | 8.26 |
| Intraday Target 4 | 8.93 |
| Intraday Target 5 | 9.27 |
Daily price and volume Qvc Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.59 (-3.48%) | 8.00 | 7.59 - 8.60 | 5.7187 times | Tue 10 February 2026 | 8.90 (4.46%) | 8.47 | 6.00 - 10.00 | 2.4662 times | Mon 09 February 2026 | 8.52 (-0.7%) | 8.55 | 8.43 - 8.55 | 0.0851 times | Fri 06 February 2026 | 8.58 (5.93%) | 8.10 | 8.03 - 8.60 | 0.2216 times | Thu 05 February 2026 | 8.10 (-1.82%) | 8.15 | 7.94 - 8.25 | 0.1449 times | Wed 04 February 2026 | 8.25 (0.24%) | 8.20 | 8.13 - 8.29 | 0.1852 times | Tue 03 February 2026 | 8.23 (-0.36%) | 8.21 | 8.14 - 8.25 | 0.1169 times | Mon 02 February 2026 | 8.26 (-0.48%) | 8.29 | 8.21 - 8.35 | 0.1576 times | Fri 30 January 2026 | 8.30 (2.98%) | 8.02 | 7.96 - 8.40 | 0.7299 times | Thu 29 January 2026 | 8.06 (-0.49%) | 8.02 | 7.86 - 8.10 | 0.1739 times | Wed 28 January 2026 | 8.10 (-1.22%) | 8.15 | 8.04 - 8.18 | 0.289 times |
Weekly price and charts QvcInc
Strong weekly Stock price targets for QvcInc QVCC are 7.3 and 11.3
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 6.39 |
| Weekly Target 3 | 8.1966666666667 |
| Weekly Target 4 | 10.39 |
| Weekly Target 5 | 12.2 |
Weekly price and volumes for Qvc Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.59 (0.12%) | 8.55 | 6.00 - 10.00 | 4.646 times | Fri 06 February 2026 | 8.58 (3.37%) | 8.29 | 7.94 - 8.60 | 0.4641 times | Fri 30 January 2026 | 8.30 (-1.78%) | 8.40 | 7.86 - 8.40 | 1.0932 times | Fri 23 January 2026 | 8.45 (-1.86%) | 8.51 | 8.30 - 8.66 | 0.3409 times | Fri 16 January 2026 | 8.61 (-1.49%) | 8.70 | 8.50 - 8.80 | 0.5351 times | Fri 09 January 2026 | 8.74 (3.07%) | 8.50 | 8.44 - 8.90 | 0.4946 times | Fri 02 January 2026 | 8.48 (2.66%) | 8.88 | 8.00 - 8.88 | 0.7095 times | Mon 29 December 2025 | 8.26 (-6.98%) | 8.88 | 8.22 - 8.88 | 0.2818 times | Fri 26 December 2025 | 8.88 (-5.83%) | 9.33 | 8.60 - 9.38 | 0.3851 times | Fri 19 December 2025 | 9.43 (7.28%) | 8.91 | 8.85 - 10.05 | 1.0496 times | Fri 12 December 2025 | 8.79 (-2.33%) | 9.02 | 8.70 - 9.40 | 0.7557 times |
Monthly price and charts QvcInc
Strong monthly Stock price targets for QvcInc QVCC are 7.3 and 11.3
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 6.39 |
| Monthly Target 3 | 8.1966666666667 |
| Monthly Target 4 | 10.39 |
| Monthly Target 5 | 12.2 |
Monthly price and volumes Qvc Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.59 (3.49%) | 8.29 | 6.00 - 10.00 | 1.2868 times | Fri 30 January 2026 | 8.30 (1.59%) | 8.27 | 7.86 - 8.90 | 0.6483 times | Wed 31 December 2025 | 8.17 (-11.68%) | 8.77 | 8.00 - 10.05 | 1.0137 times | Fri 28 November 2025 | 9.25 (-11.65%) | 10.50 | 9.11 - 10.70 | 0.4698 times | Fri 31 October 2025 | 10.47 (3.66%) | 10.17 | 9.92 - 10.67 | 1.0011 times | Tue 30 September 2025 | 10.10 (1.51%) | 9.90 | 9.83 - 11.00 | 0.7625 times | Fri 29 August 2025 | 9.95 (12.94%) | 8.69 | 8.65 - 11.50 | 1.0951 times | Thu 31 July 2025 | 8.81 (-11.01%) | 9.90 | 8.29 - 10.30 | 0.8261 times | Mon 30 June 2025 | 9.90 (23.75%) | 7.80 | 7.67 - 10.49 | 1.3822 times | Fri 30 May 2025 | 8.00 (-10.11%) | 9.00 | 7.43 - 9.44 | 1.5144 times | Wed 30 April 2025 | 8.90 (-8.81%) | 9.80 | 8.56 - 9.95 | 0.5955 times |
Yearly price and charts QvcInc
Strong yearly Stock price targets for QvcInc QVCC are 7.3 and 11.3
| Yearly Target 1 | 4.2 |
| Yearly Target 2 | 6.39 |
| Yearly Target 3 | 8.1966666666667 |
| Yearly Target 4 | 10.39 |
| Yearly Target 5 | 12.2 |
Yearly price and volumes Qvc Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.59 (5.14%) | 8.27 | 6.00 - 10.00 | 0.2365 times | Wed 31 December 2025 | 8.17 (-30.47%) | 11.89 | 7.43 - 12.80 | 1.2815 times | Tue 31 December 2024 | 11.75 (3.07%) | 11.24 | 10.62 - 15.10 | 0.7288 times | Fri 29 December 2023 | 11.40 (-4.76%) | 12.14 | 6.82 - 17.35 | 1.298 times | Fri 30 December 2022 | 11.97 (-53.44%) | 25.85 | 11.02 - 25.92 | 1.0526 times | Fri 31 December 2021 | 25.71 (0.94%) | 25.52 | 24.50 - 26.75 | 0.7806 times | Thu 31 December 2020 | 25.47 (-2.41%) | 26.09 | 8.07 - 26.09 | 1.9075 times | Tue 31 December 2019 | 26.10 (0%) | 25.22 | 24.86 - 26.10 | 0.7146 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of QvcInc
Tomorrow's movement Prediction of Qvc Inc QVCC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qvc Inc QVCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Qvc Inc QVCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Qvc Inc QVCC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QvcInc (QVCC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for QvcInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QvcInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QvcInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QvcInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QvcInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.61 and QvcInc QVCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QvcInc QVCC stock. Volume based technical analysis of QvcInc QVCC stock is negative.
QvcInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qvc Inc QVCC
DMA (daily moving average) of Qvc Inc QVCC
| DMA period | DMA value |
| 5 day DMA | 8.54 |
| 12 day DMA | 8.34 |
| 20 day DMA | 8.41 |
| 35 day DMA | 8.53 |
| 50 day DMA | 8.71 |
| 100 day DMA | 9.51 |
| 150 day DMA | 9.66 |
| 200 day DMA | 9.47 |
EMA (exponential moving average) of Qvc Inc QVCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.57 | 8.56 | 8.39 |
| 12 day EMA | 8.46 | 8.44 | 8.36 |
| 20 day EMA | 8.47 | 8.46 | 8.41 |
| 35 day EMA | 8.62 | 8.62 | 8.6 |
| 50 day EMA | 8.76 | 8.77 | 8.76 |
SMA (simple moving average) of Qvc Inc QVCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.54 | 8.47 | 8.34 |
| 12 day SMA | 8.34 | 8.31 | 8.27 |
| 20 day SMA | 8.41 | 8.42 | 8.41 |
| 35 day SMA | 8.53 | 8.55 | 8.58 |
| 50 day SMA | 8.71 | 8.73 | 8.74 |
| 100 day SMA | 9.51 | 9.53 | 9.55 |
| 150 day SMA | 9.66 | 9.67 | 9.68 |
| 200 day SMA | 9.47 | 9.47 | 9.47 |


