Munafa Stock Market Course + Intraday & FNO calls 
QvcInc QVCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qvc Inc QVCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets QVCC
- QVCC Experts view
- Tomorrow's Movement QVCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QVCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QvcInc
Strong intraday Stock price targets for QvcInc are 10.06 and 10.37
| Intraday Target 1 | 9.84 |
| Intraday Target 2 | 9.97 |
| Intraday Target 3 | 10.153333333333 |
| Intraday Target 4 | 10.28 |
| Intraday Target 5 | 10.46 |
Daily price and volume Qvc Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 10.09 (-0.2%) | 10.06 | 10.03 - 10.34 | 0.2109 times | Fri 10 April 2026 | 10.11 (0.3%) | 10.10 | 10.01 - 10.19 | 0.5212 times | Thu 09 April 2026 | 10.08 (-1.08%) | 10.10 | 10.04 - 10.17 | 2.165 times | Wed 08 April 2026 | 10.19 (0.39%) | 10.18 | 10.10 - 10.28 | 0.2261 times | Tue 07 April 2026 | 10.15 (1.2%) | 10.00 | 10.00 - 10.20 | 0.3905 times | Mon 06 April 2026 | 10.03 (0%) | 10.00 | 9.98 - 10.10 | 1.971 times | Thu 02 April 2026 | 10.03 (-2.43%) | 10.20 | 10.00 - 10.20 | 0.6527 times | Wed 01 April 2026 | 10.28 (-2.19%) | 10.25 | 10.25 - 10.37 | 0.3544 times | Tue 31 March 2026 | 10.51 (1.35%) | 10.31 | 10.10 - 10.51 | 2.938 times | Mon 30 March 2026 | 10.37 (-0.19%) | 10.33 | 10.26 - 10.37 | 0.5701 times | Fri 27 March 2026 | 10.39 (-0.48%) | 10.40 | 10.10 - 10.43 | 0.2422 times |
Weekly price and charts QvcInc
Strong weekly Stock price targets for QvcInc QVCC are 10.06 and 10.37
| Weekly Target 1 | 9.84 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 10.153333333333 |
| Weekly Target 4 | 10.28 |
| Weekly Target 5 | 10.46 |
Weekly price and volumes for Qvc Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 10.09 (-0.2%) | 10.06 | 10.03 - 10.34 | 0.0487 times | Fri 10 April 2026 | 10.11 (0.8%) | 10.00 | 9.98 - 10.28 | 1.2189 times | Thu 02 April 2026 | 10.03 (-3.46%) | 10.33 | 10.00 - 10.51 | 1.0435 times | Fri 27 March 2026 | 10.39 (-0.48%) | 10.46 | 10.08 - 10.46 | 0.439 times | Fri 20 March 2026 | 10.44 (-1.51%) | 10.60 | 10.00 - 10.65 | 0.7559 times | Fri 13 March 2026 | 10.60 (17.26%) | 8.93 | 8.93 - 10.70 | 0.6938 times | Fri 06 March 2026 | 9.04 (0.78%) | 8.80 | 8.66 - 9.11 | 0.7391 times | Fri 27 February 2026 | 8.97 (5.9%) | 8.41 | 8.37 - 9.07 | 2.2461 times | Fri 20 February 2026 | 8.47 (-0.24%) | 8.32 | 8.18 - 8.52 | 1.3373 times | Fri 13 February 2026 | 8.49 (0%) | 8.21 | 8.14 - 8.50 | 1.4776 times | Fri 13 February 2026 | 8.49 (-1.05%) | 8.55 | 6.00 - 10.00 | 5.7829 times |
Monthly price and charts QvcInc
Strong monthly Stock price targets for QvcInc QVCC are 9.84 and 10.23
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 10.146666666667 |
| Monthly Target 4 | 10.31 |
| Monthly Target 5 | 10.54 |
Monthly price and volumes Qvc Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 10.09 (-4%) | 10.25 | 9.98 - 10.37 | 0.463 times | Tue 31 March 2026 | 10.51 (17.17%) | 8.80 | 8.66 - 10.70 | 1.0611 times | Fri 27 February 2026 | 8.97 (8.07%) | 8.29 | 6.00 - 10.00 | 3.4472 times | Fri 30 January 2026 | 8.30 (1.59%) | 8.27 | 7.86 - 8.90 | 0.5605 times | Wed 31 December 2025 | 8.17 (-11.68%) | 8.77 | 8.00 - 10.05 | 0.8764 times | Fri 28 November 2025 | 9.25 (-11.65%) | 10.50 | 9.11 - 10.70 | 0.4062 times | Fri 31 October 2025 | 10.47 (3.66%) | 10.17 | 9.92 - 10.67 | 0.8655 times | Tue 30 September 2025 | 10.10 (1.51%) | 9.90 | 9.83 - 11.00 | 0.6592 times | Fri 29 August 2025 | 9.95 (12.94%) | 8.69 | 8.65 - 11.50 | 0.9468 times | Thu 31 July 2025 | 8.81 (-11.01%) | 9.90 | 8.29 - 10.30 | 0.7142 times | Mon 30 June 2025 | 9.90 (23.75%) | 7.80 | 7.67 - 10.49 | 1.195 times |
Yearly price and charts QvcInc
Strong yearly Stock price targets for QvcInc QVCC are 8.05 and 12.75
| Yearly Target 1 | 4.23 |
| Yearly Target 2 | 7.16 |
| Yearly Target 3 | 8.93 |
| Yearly Target 4 | 11.86 |
| Yearly Target 5 | 13.63 |
Yearly price and volumes Qvc Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 10.09 (23.5%) | 8.27 | 6.00 - 10.70 | 0.7321 times | Wed 31 December 2025 | 8.17 (-30.47%) | 11.89 | 7.43 - 12.80 | 1.1997 times | Tue 31 December 2024 | 11.75 (3.07%) | 11.24 | 10.62 - 15.10 | 0.6823 times | Fri 29 December 2023 | 11.40 (-4.76%) | 12.14 | 6.82 - 17.35 | 1.2151 times | Fri 30 December 2022 | 11.97 (-53.44%) | 25.85 | 11.02 - 25.92 | 0.9854 times | Fri 31 December 2021 | 25.71 (0.94%) | 25.52 | 24.50 - 26.75 | 0.7307 times | Thu 31 December 2020 | 25.47 (-2.41%) | 26.09 | 8.07 - 26.09 | 1.7857 times | Tue 31 December 2019 | 26.10 (0%) | 25.22 | 24.86 - 26.10 | 0.669 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of QvcInc
Tomorrow's movement Prediction of Qvc Inc QVCC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qvc Inc QVCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QvcInc (QVCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QvcInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for QvcInc in short term but the sell signal is initial and weak.
QvcInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for QvcInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QvcInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.22 and QvcInc QVCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QvcInc QVCC stock. Volume based technical analysis of QvcInc QVCC stock is negative.
QvcInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qvc Inc QVCC
DMA (daily moving average) of Qvc Inc QVCC
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 10.22 |
| 20 day DMA | 10.33 |
| 35 day DMA | 9.82 |
| 50 day DMA | 9.4 |
| 100 day DMA | 9.18 |
| 150 day DMA | 9.6 |
| 200 day DMA | 9.67 |
EMA (exponential moving average) of Qvc Inc QVCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 10.14 | 10.15 |
| 12 day EMA | 10.17 | 10.19 | 10.2 |
| 20 day EMA | 10.1 | 10.1 | 10.1 |
| 35 day EMA | 9.78 | 9.76 | 9.74 |
| 50 day EMA | 9.38 | 9.35 | 9.32 |
SMA (simple moving average) of Qvc Inc QVCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 10.11 | 10.1 |
| 12 day SMA | 10.22 | 10.25 | 10.27 |
| 20 day SMA | 10.33 | 10.35 | 10.36 |
| 35 day SMA | 9.82 | 9.77 | 9.73 |
| 50 day SMA | 9.4 | 9.36 | 9.32 |
| 100 day SMA | 9.18 | 9.18 | 9.19 |
| 150 day SMA | 9.6 | 9.6 | 9.6 |
| 200 day SMA | 9.67 | 9.66 | 9.66 |
Videos related to: QvcInc QVCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
