ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QvcInc QVCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qvc Inc QVCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets QvcInc

Strong intraday Stock price targets for QvcInc are 8.09 and 9.1

Intraday Target 17.25
Intraday Target 27.92
Intraday Target 38.26
Intraday Target 48.93
Intraday Target 59.27

Daily price and volume Qvc Inc

Date Closing Open Range Volume
Wed 11 February 2026 8.59 (-3.48%) 8.00 7.59 - 8.60 5.7187 times
Tue 10 February 2026 8.90 (4.46%) 8.47 6.00 - 10.00 2.4662 times
Mon 09 February 2026 8.52 (-0.7%) 8.55 8.43 - 8.55 0.0851 times
Fri 06 February 2026 8.58 (5.93%) 8.10 8.03 - 8.60 0.2216 times
Thu 05 February 2026 8.10 (-1.82%) 8.15 7.94 - 8.25 0.1449 times
Wed 04 February 2026 8.25 (0.24%) 8.20 8.13 - 8.29 0.1852 times
Tue 03 February 2026 8.23 (-0.36%) 8.21 8.14 - 8.25 0.1169 times
Mon 02 February 2026 8.26 (-0.48%) 8.29 8.21 - 8.35 0.1576 times
Fri 30 January 2026 8.30 (2.98%) 8.02 7.96 - 8.40 0.7299 times
Thu 29 January 2026 8.06 (-0.49%) 8.02 7.86 - 8.10 0.1739 times
Wed 28 January 2026 8.10 (-1.22%) 8.15 8.04 - 8.18 0.289 times

 Daily chart QvcInc

Weekly price and charts QvcInc

Strong weekly Stock price targets for QvcInc QVCC are 7.3 and 11.3

Weekly Target 14.2
Weekly Target 26.39
Weekly Target 38.1966666666667
Weekly Target 410.39
Weekly Target 512.2

Weekly price and volumes for Qvc Inc

Date Closing Open Range Volume
Wed 11 February 2026 8.59 (0.12%) 8.55 6.00 - 10.00 4.646 times
Fri 06 February 2026 8.58 (3.37%) 8.29 7.94 - 8.60 0.4641 times
Fri 30 January 2026 8.30 (-1.78%) 8.40 7.86 - 8.40 1.0932 times
Fri 23 January 2026 8.45 (-1.86%) 8.51 8.30 - 8.66 0.3409 times
Fri 16 January 2026 8.61 (-1.49%) 8.70 8.50 - 8.80 0.5351 times
Fri 09 January 2026 8.74 (3.07%) 8.50 8.44 - 8.90 0.4946 times
Fri 02 January 2026 8.48 (2.66%) 8.88 8.00 - 8.88 0.7095 times
Mon 29 December 2025 8.26 (-6.98%) 8.88 8.22 - 8.88 0.2818 times
Fri 26 December 2025 8.88 (-5.83%) 9.33 8.60 - 9.38 0.3851 times
Fri 19 December 2025 9.43 (7.28%) 8.91 8.85 - 10.05 1.0496 times
Fri 12 December 2025 8.79 (-2.33%) 9.02 8.70 - 9.40 0.7557 times

 weekly chart QvcInc

Monthly price and charts QvcInc

Strong monthly Stock price targets for QvcInc QVCC are 7.3 and 11.3

Monthly Target 14.2
Monthly Target 26.39
Monthly Target 38.1966666666667
Monthly Target 410.39
Monthly Target 512.2

Monthly price and volumes Qvc Inc

Date Closing Open Range Volume
Wed 11 February 2026 8.59 (3.49%) 8.29 6.00 - 10.00 1.2868 times
Fri 30 January 2026 8.30 (1.59%) 8.27 7.86 - 8.90 0.6483 times
Wed 31 December 2025 8.17 (-11.68%) 8.77 8.00 - 10.05 1.0137 times
Fri 28 November 2025 9.25 (-11.65%) 10.50 9.11 - 10.70 0.4698 times
Fri 31 October 2025 10.47 (3.66%) 10.17 9.92 - 10.67 1.0011 times
Tue 30 September 2025 10.10 (1.51%) 9.90 9.83 - 11.00 0.7625 times
Fri 29 August 2025 9.95 (12.94%) 8.69 8.65 - 11.50 1.0951 times
Thu 31 July 2025 8.81 (-11.01%) 9.90 8.29 - 10.30 0.8261 times
Mon 30 June 2025 9.90 (23.75%) 7.80 7.67 - 10.49 1.3822 times
Fri 30 May 2025 8.00 (-10.11%) 9.00 7.43 - 9.44 1.5144 times
Wed 30 April 2025 8.90 (-8.81%) 9.80 8.56 - 9.95 0.5955 times

 monthly chart QvcInc

Yearly price and charts QvcInc

Strong yearly Stock price targets for QvcInc QVCC are 7.3 and 11.3

Yearly Target 14.2
Yearly Target 26.39
Yearly Target 38.1966666666667
Yearly Target 410.39
Yearly Target 512.2

Yearly price and volumes Qvc Inc

Date Closing Open Range Volume
Wed 11 February 2026 8.59 (5.14%) 8.27 6.00 - 10.00 0.2365 times
Wed 31 December 2025 8.17 (-30.47%) 11.89 7.43 - 12.80 1.2815 times
Tue 31 December 2024 11.75 (3.07%) 11.24 10.62 - 15.10 0.7288 times
Fri 29 December 2023 11.40 (-4.76%) 12.14 6.82 - 17.35 1.298 times
Fri 30 December 2022 11.97 (-53.44%) 25.85 11.02 - 25.92 1.0526 times
Fri 31 December 2021 25.71 (0.94%) 25.52 24.50 - 26.75 0.7806 times
Thu 31 December 2020 25.47 (-2.41%) 26.09 8.07 - 26.09 1.9075 times
Tue 31 December 2019 26.10 (0%) 25.22 24.86 - 26.10 0.7146 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of QvcInc

Tomorrow's movement Prediction of Qvc Inc QVCC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Qvc Inc QVCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Qvc Inc QVCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Qvc Inc QVCC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of QvcInc (QVCC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for QvcInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for QvcInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QvcInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QvcInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QvcInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.61 and QvcInc QVCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QvcInc QVCC stock. Volume based technical analysis of QvcInc QVCC stock is negative.

QvcInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qvc Inc QVCC

DMA (daily moving average) of Qvc Inc QVCC

DMA period DMA value
5 day DMA 8.54
12 day DMA 8.34
20 day DMA 8.41
35 day DMA 8.53
50 day DMA 8.71
100 day DMA 9.51
150 day DMA 9.66
200 day DMA 9.47

EMA (exponential moving average) of Qvc Inc QVCC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.578.568.39
12 day EMA8.468.448.36
20 day EMA8.478.468.41
35 day EMA8.628.628.6
50 day EMA8.768.778.76

SMA (simple moving average) of Qvc Inc QVCC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.548.478.34
12 day SMA8.348.318.27
20 day SMA8.418.428.41
35 day SMA8.538.558.58
50 day SMA8.718.738.74
100 day SMA9.519.539.55
150 day SMA9.669.679.68
200 day SMA9.479.479.47

Videos related to: QvcInc QVCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QvcInc QVCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top