Munafa Stock Market Course + Intraday & FNO calls 
QvcInc QVCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qvc Inc QVCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets QVCC
- QVCC Experts view
- Tomorrow's Movement QVCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QVCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QvcInc
Strong intraday Stock price targets for QvcInc are 10.08 and 10.17
| Intraday Target 1 | 10.01 |
| Intraday Target 2 | 10.06 |
| Intraday Target 3 | 10.103333333333 |
| Intraday Target 4 | 10.15 |
| Intraday Target 5 | 10.19 |
Daily price and volume Qvc Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.10 (0.4%) | 10.07 | 10.06 - 10.15 | 0.1057 times | Tue 14 April 2026 | 10.06 (-0.3%) | 10.09 | 10.00 - 10.10 | 0.1717 times | Mon 13 April 2026 | 10.09 (-0.2%) | 10.06 | 10.03 - 10.34 | 0.3158 times | Fri 10 April 2026 | 10.11 (0.3%) | 10.10 | 10.01 - 10.19 | 0.7806 times | Thu 09 April 2026 | 10.08 (-1.08%) | 10.10 | 10.04 - 10.17 | 3.2425 times | Wed 08 April 2026 | 10.19 (0.39%) | 10.18 | 10.10 - 10.28 | 0.3387 times | Tue 07 April 2026 | 10.15 (1.2%) | 10.00 | 10.00 - 10.20 | 0.5848 times | Mon 06 April 2026 | 10.03 (0%) | 10.00 | 9.98 - 10.10 | 2.9518 times | Thu 02 April 2026 | 10.03 (-2.43%) | 10.20 | 10.00 - 10.20 | 0.9775 times | Wed 01 April 2026 | 10.28 (-2.19%) | 10.25 | 10.25 - 10.37 | 0.5308 times | Tue 31 March 2026 | 10.51 (1.35%) | 10.31 | 10.10 - 10.51 | 4.4001 times |
Weekly price and charts QvcInc
Strong weekly Stock price targets for QvcInc QVCC are 10.05 and 10.39
| Weekly Target 1 | 9.81 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 10.146666666667 |
| Weekly Target 4 | 10.29 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for Qvc Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.10 (-0.1%) | 10.06 | 10.00 - 10.34 | 0.0638 times | Fri 10 April 2026 | 10.11 (0.8%) | 10.00 | 9.98 - 10.28 | 0.8495 times | Thu 02 April 2026 | 10.03 (-3.46%) | 10.33 | 10.00 - 10.51 | 0.7273 times | Fri 27 March 2026 | 10.39 (-0.48%) | 10.46 | 10.08 - 10.46 | 0.306 times | Fri 20 March 2026 | 10.44 (-1.51%) | 10.60 | 10.00 - 10.65 | 0.5269 times | Fri 13 March 2026 | 10.60 (17.26%) | 8.93 | 8.93 - 10.70 | 0.4836 times | Fri 06 March 2026 | 9.04 (0.78%) | 8.80 | 8.66 - 9.11 | 0.5151 times | Fri 27 February 2026 | 8.97 (5.9%) | 8.41 | 8.37 - 9.07 | 1.5654 times | Fri 20 February 2026 | 8.47 (-0.24%) | 8.32 | 8.18 - 8.52 | 0.932 times | Fri 13 February 2026 | 8.49 (-1.05%) | 8.55 | 6.00 - 10.00 | 4.0304 times | Fri 06 February 2026 | 8.58 (3.37%) | 8.29 | 7.94 - 8.60 | 0.2282 times |
Monthly price and charts QvcInc
Strong monthly Stock price targets for QvcInc QVCC are 9.85 and 10.24
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 10.15 |
| Monthly Target 4 | 10.32 |
| Monthly Target 5 | 10.54 |
Monthly price and volumes Qvc Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.10 (-3.9%) | 10.25 | 9.98 - 10.37 | 0.5124 times | Tue 31 March 2026 | 10.51 (17.17%) | 8.80 | 8.66 - 10.70 | 1.1418 times | Fri 27 February 2026 | 8.97 (8.07%) | 8.29 | 6.00 - 10.00 | 3.2187 times | Fri 30 January 2026 | 8.30 (1.59%) | 8.27 | 7.86 - 8.90 | 0.6031 times | Wed 31 December 2025 | 8.17 (-11.68%) | 8.77 | 8.00 - 10.05 | 0.8771 times | Fri 28 November 2025 | 9.25 (-11.65%) | 10.50 | 9.11 - 10.70 | 0.4371 times | Fri 31 October 2025 | 10.47 (3.66%) | 10.17 | 9.92 - 10.67 | 0.8804 times | Tue 30 September 2025 | 10.10 (1.51%) | 9.90 | 9.83 - 11.00 | 0.7094 times | Fri 29 August 2025 | 9.95 (12.94%) | 8.69 | 8.65 - 11.50 | 0.8516 times | Thu 31 July 2025 | 8.81 (-11.01%) | 9.90 | 8.29 - 10.30 | 0.7685 times | Mon 30 June 2025 | 9.90 (23.75%) | 7.80 | 7.67 - 10.49 | 1.2859 times |
Yearly price and charts QvcInc
Strong yearly Stock price targets for QvcInc QVCC are 8.05 and 12.75
| Yearly Target 1 | 4.23 |
| Yearly Target 2 | 7.17 |
| Yearly Target 3 | 8.9333333333333 |
| Yearly Target 4 | 11.87 |
| Yearly Target 5 | 13.63 |
Yearly price and volumes Qvc Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.10 (23.62%) | 8.27 | 6.00 - 10.70 | 0.6937 times | Wed 31 December 2025 | 8.17 (-30.47%) | 11.89 | 7.43 - 12.80 | 1.1924 times | Tue 31 December 2024 | 11.75 (3.07%) | 11.24 | 10.62 - 15.10 | 0.6897 times | Fri 29 December 2023 | 11.40 (-4.76%) | 12.14 | 6.82 - 17.35 | 1.1898 times | Fri 30 December 2022 | 11.97 (-53.44%) | 25.85 | 11.02 - 25.92 | 0.9689 times | Fri 31 December 2021 | 25.71 (0.94%) | 25.52 | 24.50 - 26.75 | 0.7374 times | Thu 31 December 2020 | 25.47 (-2.41%) | 26.09 | 8.07 - 26.09 | 1.8391 times | Tue 31 December 2019 | 26.10 (0%) | 25.22 | 24.86 - 26.10 | 0.689 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of QvcInc
Tomorrow's movement Prediction of Qvc Inc QVCC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qvc Inc QVCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QvcInc (QVCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QvcInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QvcInc in short term but the sell signal is initial and weak.
QvcInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for QvcInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QvcInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.08 and QvcInc QVCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QvcInc QVCC stock. Volume based technical analysis of QvcInc QVCC stock is negative.
QvcInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qvc Inc QVCC
DMA (daily moving average) of Qvc Inc QVCC
| DMA period | DMA value |
| 5 day DMA | 10.09 |
| 12 day DMA | 10.17 |
| 20 day DMA | 10.28 |
| 35 day DMA | 9.91 |
| 50 day DMA | 9.47 |
| 100 day DMA | 9.21 |
| 150 day DMA | 9.62 |
| 200 day DMA | 9.68 |
EMA (exponential moving average) of Qvc Inc QVCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 10.1 | 10.12 |
| 12 day EMA | 10.14 | 10.15 | 10.17 |
| 20 day EMA | 10.09 | 10.09 | 10.09 |
| 35 day EMA | 9.77 | 9.75 | 9.73 |
| 50 day EMA | 9.43 | 9.4 | 9.37 |
SMA (simple moving average) of Qvc Inc QVCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.09 | 10.11 | 10.12 |
| 12 day SMA | 10.17 | 10.19 | 10.22 |
| 20 day SMA | 10.28 | 10.31 | 10.33 |
| 35 day SMA | 9.91 | 9.87 | 9.82 |
| 50 day SMA | 9.47 | 9.43 | 9.39 |
| 100 day SMA | 9.21 | 9.22 | 9.22 |
| 150 day SMA | 9.62 | 9.62 | 9.62 |
| 200 day SMA | 9.68 | 9.67 | 9.67 |
Videos related to: QvcInc QVCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
