Munafa Stock Market Course + Intraday & FNO calls 
QvcInc QVCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qvc Inc QVCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets QVCC
- QVCC Experts view
- Tomorrow's Movement QVCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QVCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QvcInc
Strong intraday Stock price targets for QvcInc are 8.48 and 8.64
| Intraday Target 1 | 8.43 |
| Intraday Target 2 | 8.52 |
| Intraday Target 3 | 8.59 |
| Intraday Target 4 | 8.68 |
| Intraday Target 5 | 8.75 |
Daily price and volume Qvc Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.61 (-0.46%) | 8.63 | 8.50 - 8.66 | 1.3265 times | Thu 15 January 2026 | 8.65 (0.23%) | 8.63 | 8.60 - 8.80 | 0.7857 times | Wed 14 January 2026 | 8.63 (-0.69%) | 8.69 | 8.52 - 8.75 | 1.4209 times | Tue 13 January 2026 | 8.69 (0%) | 8.67 | 8.60 - 8.77 | 0.8903 times | Mon 12 January 2026 | 8.69 (-0.57%) | 8.70 | 8.60 - 8.75 | 0.773 times | Fri 09 January 2026 | 8.74 (0.34%) | 8.71 | 8.70 - 8.81 | 0.5536 times | Thu 08 January 2026 | 8.71 (-0.8%) | 8.77 | 8.59 - 8.87 | 0.4872 times | Wed 07 January 2026 | 8.78 (-0.23%) | 8.70 | 8.60 - 8.90 | 0.4745 times | Tue 06 January 2026 | 8.80 (2.68%) | 8.57 | 8.50 - 8.87 | 2.1505 times | Mon 05 January 2026 | 8.57 (1.06%) | 8.50 | 8.44 - 8.66 | 1.1378 times | Fri 02 January 2026 | 8.48 (3.79%) | 8.27 | 8.27 - 8.60 | 1.074 times |
Weekly price and charts QvcInc
Strong weekly Stock price targets for QvcInc QVCC are 8.41 and 8.71
| Weekly Target 1 | 8.34 |
| Weekly Target 2 | 8.47 |
| Weekly Target 3 | 8.6366666666667 |
| Weekly Target 4 | 8.77 |
| Weekly Target 5 | 8.94 |
Weekly price and volumes for Qvc Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.61 (-1.49%) | 8.70 | 8.50 - 8.80 | 0.8646 times | Fri 09 January 2026 | 8.74 (3.07%) | 8.50 | 8.44 - 8.90 | 0.7992 times | Fri 02 January 2026 | 8.48 (2.66%) | 8.88 | 8.00 - 8.88 | 1.1464 times | Mon 29 December 2025 | 8.26 (-6.98%) | 8.88 | 8.22 - 8.88 | 0.4554 times | Fri 26 December 2025 | 8.88 (-5.83%) | 9.33 | 8.60 - 9.38 | 0.6222 times | Fri 19 December 2025 | 9.43 (7.28%) | 8.91 | 8.85 - 10.05 | 1.6961 times | Fri 12 December 2025 | 8.79 (-2.33%) | 9.02 | 8.70 - 9.40 | 1.2211 times | Fri 05 December 2025 | 9.00 (-2.7%) | 8.77 | 8.60 - 9.38 | 1.5424 times | Fri 28 November 2025 | 9.25 (-5.8%) | 9.73 | 9.11 - 9.81 | 0.7385 times | Fri 21 November 2025 | 9.82 (-6.21%) | 10.43 | 9.50 - 10.55 | 0.9138 times | Fri 14 November 2025 | 10.47 (1.36%) | 10.25 | 10.24 - 10.70 | 0.7385 times |
Monthly price and charts QvcInc
Strong monthly Stock price targets for QvcInc QVCC are 8.44 and 9.07
| Monthly Target 1 | 7.96 |
| Monthly Target 2 | 8.29 |
| Monthly Target 3 | 8.5933333333333 |
| Monthly Target 4 | 8.92 |
| Monthly Target 5 | 9.22 |
Monthly price and volumes Qvc Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.61 (5.39%) | 8.27 | 8.27 - 8.90 | 0.3209 times | Wed 31 December 2025 | 8.17 (-11.68%) | 8.77 | 8.00 - 10.05 | 1.133 times | Fri 28 November 2025 | 9.25 (-11.65%) | 10.50 | 9.11 - 10.70 | 0.5251 times | Fri 31 October 2025 | 10.47 (3.66%) | 10.17 | 9.92 - 10.67 | 1.1189 times | Tue 30 September 2025 | 10.10 (1.51%) | 9.90 | 9.83 - 11.00 | 0.8522 times | Fri 29 August 2025 | 9.95 (12.94%) | 8.69 | 8.65 - 11.50 | 1.2239 times | Thu 31 July 2025 | 8.81 (-11.01%) | 9.90 | 8.29 - 10.30 | 0.9233 times | Mon 30 June 2025 | 9.90 (23.75%) | 7.80 | 7.67 - 10.49 | 1.5448 times | Fri 30 May 2025 | 8.00 (-10.11%) | 9.00 | 7.43 - 9.44 | 1.6925 times | Wed 30 April 2025 | 8.90 (-8.81%) | 9.80 | 8.56 - 9.95 | 0.6655 times | Mon 31 March 2025 | 9.76 (-17.22%) | 11.80 | 9.64 - 11.80 | 1.3893 times |
Yearly price and charts QvcInc
Strong yearly Stock price targets for QvcInc QVCC are 8.44 and 9.07
| Yearly Target 1 | 7.96 |
| Yearly Target 2 | 8.29 |
| Yearly Target 3 | 8.5933333333333 |
| Yearly Target 4 | 8.92 |
| Yearly Target 5 | 9.22 |
Yearly price and volumes Qvc Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.61 (5.39%) | 8.27 | 8.27 - 8.90 | 0.036 times | Wed 31 December 2025 | 8.17 (-30.47%) | 11.89 | 7.43 - 12.80 | 1.3146 times | Tue 31 December 2024 | 11.75 (3.07%) | 11.24 | 10.62 - 15.10 | 0.7476 times | Fri 29 December 2023 | 11.40 (-4.76%) | 12.14 | 6.82 - 17.35 | 1.3315 times | Fri 30 December 2022 | 11.97 (-53.44%) | 25.85 | 11.02 - 25.92 | 1.0797 times | Fri 31 December 2021 | 25.71 (0.94%) | 25.52 | 24.50 - 26.75 | 0.8007 times | Thu 31 December 2020 | 25.47 (-2.41%) | 26.09 | 8.07 - 26.09 | 1.9567 times | Tue 31 December 2019 | 26.10 (0%) | 25.22 | 24.86 - 26.10 | 0.733 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of QvcInc
Tomorrow's movement Prediction of Qvc Inc QVCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qvc Inc QVCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QvcInc (QVCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QvcInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QvcInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QvcInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QvcInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QvcInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.69 and QvcInc QVCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QvcInc QVCC stock. Volume based technical analysis of QvcInc QVCC stock is negative.
QvcInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qvc Inc QVCC
DMA (daily moving average) of Qvc Inc QVCC
| DMA period | DMA value |
| 5 day DMA | 8.65 |
| 12 day DMA | 8.63 |
| 20 day DMA | 8.77 |
| 35 day DMA | 8.91 |
| 50 day DMA | 9.29 |
| 100 day DMA | 9.85 |
| 150 day DMA | 9.79 |
| 200 day DMA | 9.51 |
EMA (exponential moving average) of Qvc Inc QVCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.65 | 8.67 | 8.68 |
| 12 day EMA | 8.69 | 8.7 | 8.71 |
| 20 day EMA | 8.77 | 8.79 | 8.8 |
| 35 day EMA | 9.04 | 9.07 | 9.09 |
| 50 day EMA | 9.33 | 9.36 | 9.39 |
SMA (simple moving average) of Qvc Inc QVCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.65 | 8.68 | 8.69 |
| 12 day SMA | 8.63 | 8.6 | 8.57 |
| 20 day SMA | 8.77 | 8.79 | 8.8 |
| 35 day SMA | 8.91 | 8.93 | 8.96 |
| 50 day SMA | 9.29 | 9.33 | 9.37 |
| 100 day SMA | 9.85 | 9.88 | 9.9 |
| 150 day SMA | 9.79 | 9.79 | 9.79 |
| 200 day SMA | 9.51 | 9.52 | 9.53 |
Videos related to: QvcInc QVCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
