ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QvcInc QVCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qvc Inc QVCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets QvcInc

Strong intraday Stock price targets for QvcInc are 8.32 and 8.68

Intraday Target 18.02
Intraday Target 28.25
Intraday Target 38.3766666666667
Intraday Target 48.61
Intraday Target 58.74

Daily price and volume Qvc Inc

Date Closing Open Range Volume
Fri 13 February 2026 8.49 (3.03%) 8.21 8.14 - 8.50 2.4181 times
Thu 12 February 2026 8.24 (-4.07%) 8.49 8.08 - 8.49 1.6814 times
Wed 11 February 2026 8.59 (-3.48%) 8.00 7.59 - 8.60 3.7096 times
Tue 10 February 2026 8.90 (4.46%) 8.47 6.00 - 10.00 1.5997 times
Mon 09 February 2026 8.52 (-0.7%) 8.55 8.43 - 8.55 0.0552 times
Fri 06 February 2026 8.58 (5.93%) 8.10 8.03 - 8.60 0.1438 times
Thu 05 February 2026 8.10 (-1.82%) 8.15 7.94 - 8.25 0.094 times
Wed 04 February 2026 8.25 (0.24%) 8.20 8.13 - 8.29 0.1201 times
Tue 03 February 2026 8.23 (-0.36%) 8.21 8.14 - 8.25 0.0758 times
Mon 02 February 2026 8.26 (-0.48%) 8.29 8.21 - 8.35 0.1022 times
Fri 30 January 2026 8.30 (2.98%) 8.02 7.96 - 8.40 0.4734 times

 Daily chart QvcInc

Weekly price and charts QvcInc

Strong weekly Stock price targets for QvcInc QVCC are 5.25 and 9.25

Weekly Target 14.16
Weekly Target 26.33
Weekly Target 38.1633333333333
Weekly Target 410.33
Weekly Target 512.16

Weekly price and volumes for Qvc Inc

Date Closing Open Range Volume
Fri 13 February 2026 8.49 (-1.05%) 8.55 6.00 - 10.00 6.0489 times
Fri 06 February 2026 8.58 (3.37%) 8.29 7.94 - 8.60 0.3425 times
Fri 30 January 2026 8.30 (-1.78%) 8.40 7.86 - 8.40 0.8068 times
Fri 23 January 2026 8.45 (-1.86%) 8.51 8.30 - 8.66 0.2516 times
Fri 16 January 2026 8.61 (-1.49%) 8.70 8.50 - 8.80 0.3949 times
Fri 09 January 2026 8.74 (3.07%) 8.50 8.44 - 8.90 0.365 times
Fri 02 January 2026 8.48 (2.66%) 8.88 8.00 - 8.88 0.5236 times
Mon 29 December 2025 8.26 (-6.98%) 8.88 8.22 - 8.88 0.208 times
Fri 26 December 2025 8.88 (-5.83%) 9.33 8.60 - 9.38 0.2842 times
Fri 19 December 2025 9.43 (7.28%) 8.91 8.85 - 10.05 0.7746 times
Fri 12 December 2025 8.79 (-2.33%) 9.02 8.70 - 9.40 0.5577 times

 weekly chart QvcInc

Monthly price and charts QvcInc

Strong monthly Stock price targets for QvcInc QVCC are 7.25 and 11.25

Monthly Target 14.16
Monthly Target 26.33
Monthly Target 38.1633333333333
Monthly Target 410.33
Monthly Target 512.16

Monthly price and volumes Qvc Inc

Date Closing Open Range Volume
Fri 13 February 2026 8.49 (2.29%) 8.29 6.00 - 10.00 2.0019 times
Fri 30 January 2026 8.30 (1.59%) 8.27 7.86 - 8.90 0.5951 times
Wed 31 December 2025 8.17 (-11.68%) 8.77 8.00 - 10.05 0.9305 times
Fri 28 November 2025 9.25 (-11.65%) 10.50 9.11 - 10.70 0.4313 times
Fri 31 October 2025 10.47 (3.66%) 10.17 9.92 - 10.67 0.919 times
Tue 30 September 2025 10.10 (1.51%) 9.90 9.83 - 11.00 0.6999 times
Fri 29 August 2025 9.95 (12.94%) 8.69 8.65 - 11.50 1.0052 times
Thu 31 July 2025 8.81 (-11.01%) 9.90 8.29 - 10.30 0.7583 times
Mon 30 June 2025 9.90 (23.75%) 7.80 7.67 - 10.49 1.2688 times
Fri 30 May 2025 8.00 (-10.11%) 9.00 7.43 - 9.44 1.3901 times
Wed 30 April 2025 8.90 (-8.81%) 9.80 8.56 - 9.95 0.5466 times

 monthly chart QvcInc

Yearly price and charts QvcInc

Strong yearly Stock price targets for QvcInc QVCC are 7.25 and 11.25

Yearly Target 14.16
Yearly Target 26.33
Yearly Target 38.1633333333333
Yearly Target 410.33
Yearly Target 512.16

Yearly price and volumes Qvc Inc

Date Closing Open Range Volume
Fri 13 February 2026 8.49 (3.92%) 8.27 6.00 - 10.00 0.3411 times
Wed 31 December 2025 8.17 (-30.47%) 11.89 7.43 - 12.80 1.2642 times
Tue 31 December 2024 11.75 (3.07%) 11.24 10.62 - 15.10 0.719 times
Fri 29 December 2023 11.40 (-4.76%) 12.14 6.82 - 17.35 1.2805 times
Fri 30 December 2022 11.97 (-53.44%) 25.85 11.02 - 25.92 1.0384 times
Fri 31 December 2021 25.71 (0.94%) 25.52 24.50 - 26.75 0.7701 times
Thu 31 December 2020 25.47 (-2.41%) 26.09 8.07 - 26.09 1.8818 times
Tue 31 December 2019 26.10 (0%) 25.22 24.86 - 26.10 0.705 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of QvcInc

Tomorrow's movement Prediction of Qvc Inc QVCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Qvc Inc QVCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Qvc Inc QVCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Qvc Inc QVCC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Qvc Inc QVCC looks bullish. It has broken an important Moving average of 8.46 with high volumes

Munafa value: 75 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of QvcInc (QVCC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for QvcInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for QvcInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QvcInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for QvcInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of QvcInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.54 and QvcInc QVCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QvcInc QVCC stock. Volume based technical analysis of QvcInc QVCC stock is negative.

QvcInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qvc Inc QVCC

DMA (daily moving average) of Qvc Inc QVCC

DMA period DMA value
5 day DMA 8.55
12 day DMA 8.38
20 day DMA 8.39
35 day DMA 8.49
50 day DMA 8.68
100 day DMA 9.46
150 day DMA 9.64
200 day DMA 9.45

EMA (exponential moving average) of Qvc Inc QVCC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.478.468.57
12 day EMA8.448.438.46
20 day EMA8.458.458.47
35 day EMA8.578.578.59
50 day EMA8.718.728.74

SMA (simple moving average) of Qvc Inc QVCC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.558.578.54
12 day SMA8.388.348.34
20 day SMA8.398.398.41
35 day SMA8.498.58.53
50 day SMA8.688.698.71
100 day SMA9.469.489.51
150 day SMA9.649.659.66
200 day SMA9.459.469.47

Videos related to: QvcInc QVCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QvcInc QVCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top