QvcInc QVCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qvc Inc QVCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets QvcInc

Strong Daily Stock price targets for QvcInc QVCC are 13.55 and 14.2

Daily Target 1	13.04
Daily Target 2	13.4
Daily Target 3	13.686666666667
Daily Target 4	14.05
Daily Target 5	14.34

Daily price and volume Qvc Inc

Date	Closing	Open	Range	Volume
Wed 09 October 2024	13.77 (3.22%)	13.34	13.32 - 13.97	1.6393 times
Tue 08 October 2024	13.34 (0.23%)	13.31	13.18 - 13.35	0.2823 times
Mon 07 October 2024	13.31 (-0.75%)	13.42	13.15 - 13.42	1.5619 times
Fri 04 October 2024	13.41 (1.51%)	13.20	13.17 - 13.47	1.0701 times
Thu 03 October 2024	13.21 (-0.15%)	13.21	13.12 - 13.25	0.5692 times
Wed 02 October 2024	13.23 (-0.9%)	13.21	13.21 - 13.35	0.4326 times
Tue 01 October 2024	13.35 (2.38%)	13.31	13.06 - 13.35	0.929 times
Mon 30 September 2024	13.04 (-3.55%)	13.45	13.02 - 13.52	2.4135 times
Fri 27 September 2024	13.52 (-0.95%)	13.77	13.39 - 13.77	0.6193 times
Thu 26 September 2024	13.65 (-0.29%)	13.76	13.60 - 13.76	0.4827 times
Wed 25 September 2024	13.69 (-0.07%)	13.70	13.61 - 13.84	1.225 times

Daily chart QvcInc

Weekly price and charts QvcInc

Strong weekly Stock price targets for QvcInc QVCC are 13.46 and 14.28

Weekly Target 1	12.81
Weekly Target 2	13.29
Weekly Target 3	13.63
Weekly Target 4	14.11
Weekly Target 5	14.45

Weekly price and volumes for Qvc Inc

Date	Closing	Open	Range	Volume
Wed 09 October 2024	13.77 (2.68%)	13.42	13.15 - 13.97	0.6502 times
Fri 04 October 2024	13.41 (-0.81%)	13.45	13.02 - 13.52	1.0106 times
Fri 27 September 2024	13.52 (-2.73%)	13.90	13.39 - 13.90	0.7973 times
Fri 20 September 2024	13.90 (-0.57%)	13.99	13.45 - 14.19	1.4586 times
Fri 13 September 2024	13.98 (13.02%)	12.47	12.35 - 14.00	2.1343 times
Mon 09 September 2024	12.37 (0%)	12.47	12.35 - 12.47	0.1266 times
Fri 06 September 2024	12.37 (-0.32%)	12.41	11.90 - 12.50	0.81 times
Fri 30 August 2024	12.41 (0%)	12.58	12.40 - 12.76	0.2754 times
Fri 30 August 2024	12.41 (-0.24%)	12.47	12.40 - 12.93	1.1356 times
Fri 23 August 2024	12.44 (0.89%)	12.35	12.22 - 12.58	1.6014 times
Fri 16 August 2024	12.33 (2.07%)	11.99	11.91 - 12.33	1.2767 times

weekly chart QvcInc

Monthly price and charts QvcInc

Strong monthly Stock price targets for QvcInc QVCC are 13.42 and 14.33

Monthly Target 1	12.69
Monthly Target 2	13.23
Monthly Target 3	13.6
Monthly Target 4	14.14
Monthly Target 5	14.51

Monthly price and volumes Qvc Inc

Date	Closing	Open	Range	Volume
Wed 09 October 2024	13.77 (5.6%)	13.31	13.06 - 13.97	0.1984 times
Mon 30 September 2024	13.04 (5.08%)	12.41	11.90 - 14.19	0.947 times
Fri 30 August 2024	12.41 (7.35%)	11.64	10.62 - 12.93	1.469 times
Wed 31 July 2024	11.56 (-8.25%)	12.52	11.20 - 12.58	1.3453 times
Fri 28 June 2024	12.60 (-6.67%)	13.30	12.24 - 13.39	0.6698 times
Fri 31 May 2024	13.50 (7.74%)	12.56	11.88 - 13.60	0.8963 times
Tue 30 April 2024	12.53 (-10.44%)	14.08	11.91 - 14.48	0.9268 times
Thu 28 March 2024	13.99 (-4.7%)	14.53	13.28 - 15.10	1.2463 times
Thu 29 February 2024	14.68 (22.03%)	12.05	12.05 - 14.75	1.055 times
Wed 31 January 2024	12.03 (5.53%)	11.24	10.72 - 12.60	1.2461 times
Fri 29 December 2023	11.40 (-3.72%)	11.68	10.06 - 11.89	3.283 times

monthly chart QvcInc

Indicator Analysis of QvcInc

Tomorrow's movement Prediction of Qvc Inc QVCC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Qvc Inc QVCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Qvc Inc QVCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Qvc Inc QVCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.47

Munafa value: 100 as on Wed 09 October 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of QvcInc (QVCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QvcInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QvcInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QvcInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for QvcInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QvcInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.36 and QvcInc QVCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QvcInc QVCC stock. Volume based technical analysis of QvcInc QVCC stock is negative.

QvcInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qvc Inc QVCC

DMA (daily moving average) of Qvc Inc QVCC

DMA period	DMA value
5 day DMA	13.41
12 day DMA	13.44
20 day DMA	13.59
35 day DMA	13.14
50 day DMA	12.77
100 day DMA	12.61
150 day DMA	12.83
200 day DMA	12.8

EMA (exponential moving average) of Qvc Inc QVCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.48	13.33	13.33
12 day EMA	13.43	13.37	13.38
20 day EMA	13.34	13.3	13.3
35 day EMA	13.1	13.06	13.04
50 day EMA	12.77	12.73	12.7

SMA (simple moving average) of Qvc Inc QVCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.41	13.3	13.3
12 day SMA	13.44	13.44	13.49
20 day SMA	13.59	13.57	13.53
35 day SMA	13.14	13.1	13.07
50 day SMA	12.77	12.72	12.69
100 day SMA	12.61	12.6	12.6
150 day SMA	12.83	12.83	12.83
200 day SMA	12.8	12.79	12.78