Munafa Stock Market Course + Intraday & FNO calls 
QvcInc QVCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qvc Inc QVCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets QVCC
- QVCC Experts view
- Tomorrow's Movement QVCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QVCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QvcInc
Strong intraday Stock price targets for QvcInc are 8.45 and 8.53
| Intraday Target 1 | 8.38 |
| Intraday Target 2 | 8.43 |
| Intraday Target 3 | 8.4633333333333 |
| Intraday Target 4 | 8.51 |
| Intraday Target 5 | 8.54 |
Daily price and volume Qvc Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.47 (-0.24%) | 8.42 | 8.42 - 8.50 | 0.105 times | Thu 19 February 2026 | 8.49 (0%) | 8.33 | 8.33 - 8.50 | 0.2162 times | Wed 18 February 2026 | 8.49 (-0.12%) | 8.34 | 8.34 - 8.52 | 0.505 times | Tue 17 February 2026 | 8.50 (0.12%) | 8.32 | 8.18 - 8.52 | 0.7292 times | Fri 13 February 2026 | 8.49 (0%) | 8.21 | 8.14 - 8.50 | 1.7186 times | Fri 13 February 2026 | 8.49 (3.03%) | 8.21 | 8.14 - 8.50 | 1.7186 times | Thu 12 February 2026 | 8.24 (-4.07%) | 8.49 | 8.08 - 8.49 | 1.195 times | Wed 11 February 2026 | 8.59 (-3.48%) | 8.00 | 7.59 - 8.60 | 2.6364 times | Tue 10 February 2026 | 8.90 (4.46%) | 8.47 | 6.00 - 10.00 | 1.1369 times | Mon 09 February 2026 | 8.52 (-0.7%) | 8.55 | 8.43 - 8.55 | 0.0392 times | Fri 06 February 2026 | 8.58 (5.93%) | 8.10 | 8.03 - 8.60 | 0.1022 times |
Weekly price and charts QvcInc
Strong weekly Stock price targets for QvcInc QVCC are 8.33 and 8.67
| Weekly Target 1 | 8.05 |
| Weekly Target 2 | 8.26 |
| Weekly Target 3 | 8.39 |
| Weekly Target 4 | 8.6 |
| Weekly Target 5 | 8.73 |
Weekly price and volumes for Qvc Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.47 (-0.24%) | 8.32 | 8.18 - 8.52 | 1.1769 times | Fri 13 February 2026 | 8.49 (0%) | 8.21 | 8.14 - 8.50 | 1.3003 times | Fri 13 February 2026 | 8.49 (-1.05%) | 8.55 | 6.00 - 10.00 | 5.0893 times | Fri 06 February 2026 | 8.58 (3.37%) | 8.29 | 7.94 - 8.60 | 0.2882 times | Fri 30 January 2026 | 8.30 (-1.78%) | 8.40 | 7.86 - 8.40 | 0.6788 times | Fri 23 January 2026 | 8.45 (-1.86%) | 8.51 | 8.30 - 8.66 | 0.2117 times | Fri 16 January 2026 | 8.61 (-1.49%) | 8.70 | 8.50 - 8.80 | 0.3322 times | Fri 09 January 2026 | 8.74 (3.07%) | 8.50 | 8.44 - 8.90 | 0.3071 times | Fri 02 January 2026 | 8.48 (2.66%) | 8.88 | 8.00 - 8.88 | 0.4405 times | Mon 29 December 2025 | 8.26 (-6.98%) | 8.88 | 8.22 - 8.88 | 0.175 times | Fri 26 December 2025 | 8.88 (-5.83%) | 9.33 | 8.60 - 9.38 | 0.2391 times |
Monthly price and charts QvcInc
Strong monthly Stock price targets for QvcInc QVCC are 7.24 and 11.24
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 6.31 |
| Monthly Target 3 | 8.1566666666667 |
| Monthly Target 4 | 10.31 |
| Monthly Target 5 | 12.16 |
Monthly price and volumes Qvc Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.47 (2.05%) | 8.29 | 6.00 - 10.00 | 2.6772 times | Fri 30 January 2026 | 8.30 (1.59%) | 8.27 | 7.86 - 8.90 | 0.5448 times | Wed 31 December 2025 | 8.17 (-11.68%) | 8.77 | 8.00 - 10.05 | 0.852 times | Fri 28 November 2025 | 9.25 (-11.65%) | 10.50 | 9.11 - 10.70 | 0.3948 times | Fri 31 October 2025 | 10.47 (3.66%) | 10.17 | 9.92 - 10.67 | 0.8414 times | Tue 30 September 2025 | 10.10 (1.51%) | 9.90 | 9.83 - 11.00 | 0.6408 times | Fri 29 August 2025 | 9.95 (12.94%) | 8.69 | 8.65 - 11.50 | 0.9203 times | Thu 31 July 2025 | 8.81 (-11.01%) | 9.90 | 8.29 - 10.30 | 0.6943 times | Mon 30 June 2025 | 9.90 (23.75%) | 7.80 | 7.67 - 10.49 | 1.1616 times | Fri 30 May 2025 | 8.00 (-10.11%) | 9.00 | 7.43 - 9.44 | 1.2727 times | Wed 30 April 2025 | 8.90 (-8.81%) | 9.80 | 8.56 - 9.95 | 0.5005 times |
Yearly price and charts QvcInc
Strong yearly Stock price targets for QvcInc QVCC are 7.24 and 11.24
| Yearly Target 1 | 4.16 |
| Yearly Target 2 | 6.31 |
| Yearly Target 3 | 8.1566666666667 |
| Yearly Target 4 | 10.31 |
| Yearly Target 5 | 12.16 |
Yearly price and volumes Qvc Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.47 (3.67%) | 8.27 | 6.00 - 10.00 | 0.4554 times | Wed 31 December 2025 | 8.17 (-30.47%) | 11.89 | 7.43 - 12.80 | 1.2454 times | Tue 31 December 2024 | 11.75 (3.07%) | 11.24 | 10.62 - 15.10 | 0.7083 times | Fri 29 December 2023 | 11.40 (-4.76%) | 12.14 | 6.82 - 17.35 | 1.2614 times | Fri 30 December 2022 | 11.97 (-53.44%) | 25.85 | 11.02 - 25.92 | 1.0229 times | Fri 31 December 2021 | 25.71 (0.94%) | 25.52 | 24.50 - 26.75 | 0.7586 times | Thu 31 December 2020 | 25.47 (-2.41%) | 26.09 | 8.07 - 26.09 | 1.8537 times | Tue 31 December 2019 | 26.10 (0%) | 25.22 | 24.86 - 26.10 | 0.6944 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of QvcInc
Tomorrow's movement Prediction of Qvc Inc QVCC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qvc Inc QVCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QvcInc (QVCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QvcInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QvcInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QvcInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for QvcInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QvcInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.53 and QvcInc QVCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QvcInc QVCC stock. Volume based technical analysis of QvcInc QVCC stock is negative.
QvcInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qvc Inc QVCC
DMA (daily moving average) of Qvc Inc QVCC
| DMA period | DMA value |
| 5 day DMA | 8.49 |
| 12 day DMA | 8.49 |
| 20 day DMA | 8.37 |
| 35 day DMA | 8.48 |
| 50 day DMA | 8.62 |
| 100 day DMA | 9.35 |
| 150 day DMA | 9.6 |
| 200 day DMA | 9.44 |
EMA (exponential moving average) of Qvc Inc QVCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.48 | 8.49 | 8.49 |
| 12 day EMA | 8.46 | 8.46 | 8.46 |
| 20 day EMA | 8.46 | 8.46 | 8.46 |
| 35 day EMA | 8.56 | 8.57 | 8.57 |
| 50 day EMA | 8.63 | 8.64 | 8.65 |
SMA (simple moving average) of Qvc Inc QVCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.49 | 8.49 | 8.44 |
| 12 day SMA | 8.49 | 8.47 | 8.45 |
| 20 day SMA | 8.37 | 8.37 | 8.38 |
| 35 day SMA | 8.48 | 8.47 | 8.47 |
| 50 day SMA | 8.62 | 8.63 | 8.65 |
| 100 day SMA | 9.35 | 9.37 | 9.39 |
| 150 day SMA | 9.6 | 9.61 | 9.62 |
| 200 day SMA | 9.44 | 9.44 | 9.45 |
Videos related to: QvcInc QVCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
