QvcInc QVCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qvc Inc QVCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets QVCC
- QVCC Experts view
- Tomorrow's Movement QVCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QVCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QvcInc
Strong intraday Stock price targets for QvcInc are 9.09 and 9.9
Intraday Target 1 | 8.42 |
Intraday Target 2 | 8.95 |
Intraday Target 3 | 9.2333333333333 |
Intraday Target 4 | 9.76 |
Intraday Target 5 | 10.04 |
Daily price and volume Qvc Inc
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 9.47 (7.37%) | 8.82 | 8.71 - 9.52 | 0.7721 times |
Tue 08 April 2025 | 8.82 (1.15%) | 8.77 | 8.77 - 9.13 | 0.6125 times |
Mon 07 April 2025 | 8.72 (-5.63%) | 9.05 | 8.61 - 9.15 | 0.9694 times |
Fri 04 April 2025 | 9.24 (0%) | 9.60 | 9.01 - 9.60 | 0.5767 times |
Fri 04 April 2025 | 9.24 (-3.75%) | 9.60 | 9.01 - 9.60 | 0.5767 times |
Thu 03 April 2025 | 9.60 (-2.74%) | 9.82 | 9.58 - 9.95 | 0.2884 times |
Wed 02 April 2025 | 9.87 (0.41%) | 9.71 | 9.67 - 9.90 | 0.5174 times |
Tue 01 April 2025 | 9.83 (-0.1%) | 9.80 | 9.70 - 9.90 | 0.5706 times |
Fri 28 March 2025 | 9.84 (-2.19%) | 10.01 | 9.68 - 10.14 | 4.1691 times |
Wed 26 March 2025 | 10.06 (-4.73%) | 10.33 | 10.00 - 10.41 | 0.9469 times |
Mon 24 March 2025 | 10.56 (-2.58%) | 10.84 | 10.52 - 10.90 | 0.545 times |
Weekly price and charts QvcInc
Strong weekly Stock price targets for QvcInc QVCC are 9.04 and 9.95
Weekly Target 1 | 8.29 |
Weekly Target 2 | 8.88 |
Weekly Target 3 | 9.2 |
Weekly Target 4 | 9.79 |
Weekly Target 5 | 10.11 |
Weekly price and volumes for Qvc Inc
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 9.47 (2.49%) | 9.05 | 8.61 - 9.52 | 1.2387 times |
Fri 04 April 2025 | 9.24 (0%) | 9.60 | 9.01 - 9.60 | 0.3035 times |
Fri 04 April 2025 | 9.24 (-6.1%) | 9.80 | 9.01 - 9.95 | 1.0278 times |
Fri 28 March 2025 | 9.84 (-9.23%) | 10.84 | 9.68 - 10.90 | 2.9789 times |
Fri 21 March 2025 | 10.84 (0.18%) | 11.00 | 10.77 - 11.11 | 0.798 times |
Fri 14 March 2025 | 10.82 (-1.55%) | 10.99 | 10.25 - 11.26 | 1.1499 times |
Fri 07 March 2025 | 10.99 (-6.79%) | 11.80 | 10.89 - 11.80 | 1.5551 times |
Fri 28 February 2025 | 11.79 (-4.61%) | 12.44 | 11.79 - 12.50 | 0.5623 times |
Fri 21 February 2025 | 12.36 (0.32%) | 12.32 | 12.27 - 12.44 | 0.1948 times |
Wed 19 February 2025 | 12.32 (1.32%) | 12.16 | 12.16 - 12.35 | 0.191 times |
Fri 14 February 2025 | 12.16 (0.5%) | 12.21 | 12.08 - 12.23 | 0.4967 times |
Monthly price and charts QvcInc
Strong monthly Stock price targets for QvcInc QVCC are 8.37 and 9.71
Monthly Target 1 | 8 |
Monthly Target 2 | 8.74 |
Monthly Target 3 | 9.3433333333333 |
Monthly Target 4 | 10.08 |
Monthly Target 5 | 10.68 |
Monthly price and volumes Qvc Inc
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 9.47 (-3.76%) | 9.80 | 8.61 - 9.95 | 0.6458 times |
Fri 28 March 2025 | 9.84 (-16.54%) | 11.80 | 9.68 - 11.80 | 1.6289 times |
Fri 28 February 2025 | 11.79 (-4.15%) | 12.37 | 11.79 - 12.50 | 0.49 times |
Fri 31 January 2025 | 12.30 (4.68%) | 11.89 | 11.68 - 12.80 | 0.7451 times |
Tue 31 December 2024 | 11.75 (-9.2%) | 12.25 | 11.08 - 12.46 | 1.3432 times |
Tue 26 November 2024 | 12.94 (-1.22%) | 13.10 | 12.61 - 13.65 | 0.7821 times |
Thu 31 October 2024 | 13.10 (0.46%) | 13.31 | 13.06 - 14.00 | 0.7146 times |
Mon 30 September 2024 | 13.04 (5.08%) | 12.41 | 11.90 - 14.19 | 0.9191 times |
Fri 30 August 2024 | 12.41 (7.35%) | 11.64 | 10.62 - 12.93 | 1.4256 times |
Wed 31 July 2024 | 11.56 (-8.25%) | 12.52 | 11.20 - 12.58 | 1.3055 times |
Fri 28 June 2024 | 12.60 (-6.67%) | 13.30 | 12.24 - 13.39 | 0.65 times |
Yearly price and charts QvcInc
Strong yearly Stock price targets for QvcInc QVCC are 6.95 and 11.14
Yearly Target 1 | 6.1 |
Yearly Target 2 | 7.79 |
Yearly Target 3 | 10.293333333333 |
Yearly Target 4 | 11.98 |
Yearly Target 5 | 14.48 |
Yearly price and volumes Qvc Inc
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 9.47 (-19.4%) | 11.89 | 8.61 - 12.80 | 0.2192 times |
Tue 31 December 2024 | 11.75 (3.07%) | 11.24 | 10.62 - 15.10 | 0.7714 times |
Fri 29 December 2023 | 11.40 (-4.76%) | 12.14 | 6.82 - 17.35 | 1.3558 times |
Fri 30 December 2022 | 11.97 (-53.44%) | 25.85 | 11.02 - 25.92 | 1.0994 times |
Fri 31 December 2021 | 25.71 (0.94%) | 25.52 | 24.50 - 26.75 | 0.8153 times |
Thu 31 December 2020 | 25.47 (-2.41%) | 26.09 | 8.07 - 26.09 | 1.9924 times |
Tue 31 December 2019 | 26.10 (0%) | 25.22 | 24.86 - 26.10 | 0.7464 times |
Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of QvcInc
Tomorrow's movement Prediction of Qvc Inc QVCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qvc Inc QVCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qvc Inc QVCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Qvc Inc QVCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.42
Munafa value: 60 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QvcInc (QVCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QvcInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QvcInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QvcInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QvcInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QvcInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.59 and QvcInc QVCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QvcInc QVCC stock. Volume based technical analysis of QvcInc QVCC stock is negative.
QvcInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qvc Inc QVCC
DMA (daily moving average) of Qvc Inc QVCC
DMA period | DMA value |
5 day DMA | 9.1 |
12 day DMA | 9.67 |
20 day DMA | 10.15 |
35 day DMA | 10.86 |
50 day DMA | 11.27 |
100 day DMA | 11.78 |
150 day DMA | 12.31 |
200 day DMA | 12.29 |
EMA (exponential moving average) of Qvc Inc QVCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.24 | 9.12 | 9.27 |
12 day EMA | 9.62 | 9.65 | 9.8 |
20 day EMA | 10.03 | 10.09 | 10.22 |
35 day EMA | 10.6 | 10.67 | 10.78 |
50 day EMA | 11.14 | 11.21 | 11.31 |
SMA (simple moving average) of Qvc Inc QVCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.1 | 9.12 | 9.33 |
12 day SMA | 9.67 | 9.81 | 9.97 |
20 day SMA | 10.15 | 10.22 | 10.33 |
35 day SMA | 10.86 | 10.94 | 11.04 |
50 day SMA | 11.27 | 11.33 | 11.4 |
100 day SMA | 11.78 | 11.82 | 11.86 |
150 day SMA | 12.31 | 12.34 | 12.36 |
200 day SMA | 12.29 | 12.3 | 12.32 |