ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QvcInc QVCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qvc Inc QVCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets QvcInc

Strong intraday Stock price targets for QvcInc are 8.65 and 8.82

Intraday Target 18.52
Intraday Target 28.6
Intraday Target 38.6866666666667
Intraday Target 48.77
Intraday Target 58.86

Daily price and volume Qvc Inc

Date Closing Open Range Volume
Tue 13 January 2026 8.69 (0%) 8.67 8.60 - 8.77 0.6665 times
Mon 12 January 2026 8.69 (-0.57%) 8.70 8.60 - 8.75 0.5787 times
Fri 09 January 2026 8.74 (0.34%) 8.71 8.70 - 8.81 0.4144 times
Thu 08 January 2026 8.71 (-0.8%) 8.77 8.59 - 8.87 0.3648 times
Wed 07 January 2026 8.78 (-0.23%) 8.70 8.60 - 8.90 0.3552 times
Tue 06 January 2026 8.80 (2.68%) 8.57 8.50 - 8.87 1.61 times
Mon 05 January 2026 8.57 (1.06%) 8.50 8.44 - 8.66 0.8518 times
Fri 02 January 2026 8.48 (3.79%) 8.27 8.27 - 8.60 0.804 times
Wed 31 December 2025 8.17 (-1.09%) 8.13 8.00 - 8.17 2.3052 times
Mon 29 December 2025 8.26 (0%) 8.88 8.22 - 8.88 2.0493 times
Mon 29 December 2025 8.26 (-6.98%) 8.88 8.22 - 8.88 2.0493 times

 Daily chart QvcInc

Weekly price and charts QvcInc

Strong weekly Stock price targets for QvcInc QVCC are 8.56 and 8.73

Weekly Target 18.52
Weekly Target 28.6
Weekly Target 38.6866666666667
Weekly Target 48.77
Weekly Target 58.86

Weekly price and volumes for Qvc Inc

Date Closing Open Range Volume
Tue 13 January 2026 8.69 (-0.57%) 8.70 8.60 - 8.77 0.294 times
Fri 09 January 2026 8.74 (3.07%) 8.50 8.44 - 8.90 0.8492 times
Fri 02 January 2026 8.48 (2.66%) 8.88 8.00 - 8.88 1.218 times
Mon 29 December 2025 8.26 (-6.98%) 8.88 8.22 - 8.88 0.4839 times
Fri 26 December 2025 8.88 (-5.83%) 9.33 8.60 - 9.38 0.6611 times
Fri 19 December 2025 9.43 (7.28%) 8.91 8.85 - 10.05 1.802 times
Fri 12 December 2025 8.79 (-2.33%) 9.02 8.70 - 9.40 1.2974 times
Fri 05 December 2025 9.00 (-2.7%) 8.77 8.60 - 9.38 1.6388 times
Fri 28 November 2025 9.25 (-5.8%) 9.73 9.11 - 9.81 0.7847 times
Fri 21 November 2025 9.82 (-6.21%) 10.43 9.50 - 10.55 0.9709 times
Fri 14 November 2025 10.47 (1.36%) 10.25 10.24 - 10.70 0.7847 times

 weekly chart QvcInc

Monthly price and charts QvcInc

Strong monthly Stock price targets for QvcInc QVCC are 8.48 and 9.11

Monthly Target 17.99
Monthly Target 28.34
Monthly Target 38.62
Monthly Target 48.97
Monthly Target 59.25

Monthly price and volumes Qvc Inc

Date Closing Open Range Volume
Tue 13 January 2026 8.69 (6.36%) 8.27 8.27 - 8.90 0.2208 times
Wed 31 December 2025 8.17 (-11.68%) 8.77 8.00 - 10.05 1.1447 times
Fri 28 November 2025 9.25 (-11.65%) 10.50 9.11 - 10.70 0.5305 times
Fri 31 October 2025 10.47 (3.66%) 10.17 9.92 - 10.67 1.1305 times
Tue 30 September 2025 10.10 (1.51%) 9.90 9.83 - 11.00 0.861 times
Fri 29 August 2025 9.95 (12.94%) 8.69 8.65 - 11.50 1.2365 times
Thu 31 July 2025 8.81 (-11.01%) 9.90 8.29 - 10.30 0.9328 times
Mon 30 June 2025 9.90 (23.75%) 7.80 7.67 - 10.49 1.5608 times
Fri 30 May 2025 8.00 (-10.11%) 9.00 7.43 - 9.44 1.71 times
Wed 30 April 2025 8.90 (-8.81%) 9.80 8.56 - 9.95 0.6724 times
Mon 31 March 2025 9.76 (-17.22%) 11.80 9.64 - 11.80 1.4036 times

 monthly chart QvcInc

Yearly price and charts QvcInc

Strong yearly Stock price targets for QvcInc QVCC are 8.48 and 9.11

Yearly Target 17.99
Yearly Target 28.34
Yearly Target 38.62
Yearly Target 48.97
Yearly Target 59.25

Yearly price and volumes Qvc Inc

Date Closing Open Range Volume
Tue 13 January 2026 8.69 (6.36%) 8.27 8.27 - 8.90 0.0246 times
Wed 31 December 2025 8.17 (-30.47%) 11.89 7.43 - 12.80 1.3165 times
Tue 31 December 2024 11.75 (3.07%) 11.24 10.62 - 15.10 0.7487 times
Fri 29 December 2023 11.40 (-4.76%) 12.14 6.82 - 17.35 1.3334 times
Fri 30 December 2022 11.97 (-53.44%) 25.85 11.02 - 25.92 1.0813 times
Fri 31 December 2021 25.71 (0.94%) 25.52 24.50 - 26.75 0.8019 times
Thu 31 December 2020 25.47 (-2.41%) 26.09 8.07 - 26.09 1.9595 times
Tue 31 December 2019 26.10 (0%) 25.22 24.86 - 26.10 0.7341 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of QvcInc

Tomorrow's movement Prediction of Qvc Inc QVCC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qvc Inc QVCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QvcInc (QVCC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for QvcInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for QvcInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QvcInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for QvcInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QvcInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.48 and QvcInc QVCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QvcInc QVCC stock. Volume based technical analysis of QvcInc QVCC stock is negative.

QvcInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qvc Inc QVCC

DMA (daily moving average) of Qvc Inc QVCC

DMA period DMA value
5 day DMA 8.72
12 day DMA 8.59
20 day DMA 8.82
35 day DMA 9
50 day DMA 9.4
100 day DMA 9.93
150 day DMA 9.78
200 day DMA 9.53

EMA (exponential moving average) of Qvc Inc QVCC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.78.78.7
12 day EMA8.728.728.73
20 day EMA8.828.838.85
35 day EMA9.119.139.16
50 day EMA9.439.469.49

SMA (simple moving average) of Qvc Inc QVCC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.728.748.72
12 day SMA8.598.618.64
20 day SMA8.828.828.85
35 day SMA99.039.07
50 day SMA9.49.449.48
100 day SMA9.939.959.98
150 day SMA9.789.789.78
200 day SMA9.539.549.54

Videos related to: QvcInc QVCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QvcInc QVCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top