QvcInc QVCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qvc Inc QVCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets QVCC
- QVCC Experts view
- Tomorrow's Movement QVCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QVCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QvcInc
Strong intraday Stock price targets for QvcInc are 8.32 and 8.68
| Intraday Target 1 | 8.02 |
| Intraday Target 2 | 8.25 |
| Intraday Target 3 | 8.3766666666667 |
| Intraday Target 4 | 8.61 |
| Intraday Target 5 | 8.74 |
Daily price and volume Qvc Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.49 (3.03%) | 8.21 | 8.14 - 8.50 | 2.4181 times | Thu 12 February 2026 | 8.24 (-4.07%) | 8.49 | 8.08 - 8.49 | 1.6814 times | Wed 11 February 2026 | 8.59 (-3.48%) | 8.00 | 7.59 - 8.60 | 3.7096 times | Tue 10 February 2026 | 8.90 (4.46%) | 8.47 | 6.00 - 10.00 | 1.5997 times | Mon 09 February 2026 | 8.52 (-0.7%) | 8.55 | 8.43 - 8.55 | 0.0552 times | Fri 06 February 2026 | 8.58 (5.93%) | 8.10 | 8.03 - 8.60 | 0.1438 times | Thu 05 February 2026 | 8.10 (-1.82%) | 8.15 | 7.94 - 8.25 | 0.094 times | Wed 04 February 2026 | 8.25 (0.24%) | 8.20 | 8.13 - 8.29 | 0.1201 times | Tue 03 February 2026 | 8.23 (-0.36%) | 8.21 | 8.14 - 8.25 | 0.0758 times | Mon 02 February 2026 | 8.26 (-0.48%) | 8.29 | 8.21 - 8.35 | 0.1022 times | Fri 30 January 2026 | 8.30 (2.98%) | 8.02 | 7.96 - 8.40 | 0.4734 times |
Weekly price and charts QvcInc
Strong weekly Stock price targets for QvcInc QVCC are 5.25 and 9.25
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 6.33 |
| Weekly Target 3 | 8.1633333333333 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 12.16 |
Weekly price and volumes for Qvc Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.49 (-1.05%) | 8.55 | 6.00 - 10.00 | 6.0489 times | Fri 06 February 2026 | 8.58 (3.37%) | 8.29 | 7.94 - 8.60 | 0.3425 times | Fri 30 January 2026 | 8.30 (-1.78%) | 8.40 | 7.86 - 8.40 | 0.8068 times | Fri 23 January 2026 | 8.45 (-1.86%) | 8.51 | 8.30 - 8.66 | 0.2516 times | Fri 16 January 2026 | 8.61 (-1.49%) | 8.70 | 8.50 - 8.80 | 0.3949 times | Fri 09 January 2026 | 8.74 (3.07%) | 8.50 | 8.44 - 8.90 | 0.365 times | Fri 02 January 2026 | 8.48 (2.66%) | 8.88 | 8.00 - 8.88 | 0.5236 times | Mon 29 December 2025 | 8.26 (-6.98%) | 8.88 | 8.22 - 8.88 | 0.208 times | Fri 26 December 2025 | 8.88 (-5.83%) | 9.33 | 8.60 - 9.38 | 0.2842 times | Fri 19 December 2025 | 9.43 (7.28%) | 8.91 | 8.85 - 10.05 | 0.7746 times | Fri 12 December 2025 | 8.79 (-2.33%) | 9.02 | 8.70 - 9.40 | 0.5577 times |
Monthly price and charts QvcInc
Strong monthly Stock price targets for QvcInc QVCC are 7.25 and 11.25
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 6.33 |
| Monthly Target 3 | 8.1633333333333 |
| Monthly Target 4 | 10.33 |
| Monthly Target 5 | 12.16 |
Monthly price and volumes Qvc Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.49 (2.29%) | 8.29 | 6.00 - 10.00 | 2.0019 times | Fri 30 January 2026 | 8.30 (1.59%) | 8.27 | 7.86 - 8.90 | 0.5951 times | Wed 31 December 2025 | 8.17 (-11.68%) | 8.77 | 8.00 - 10.05 | 0.9305 times | Fri 28 November 2025 | 9.25 (-11.65%) | 10.50 | 9.11 - 10.70 | 0.4313 times | Fri 31 October 2025 | 10.47 (3.66%) | 10.17 | 9.92 - 10.67 | 0.919 times | Tue 30 September 2025 | 10.10 (1.51%) | 9.90 | 9.83 - 11.00 | 0.6999 times | Fri 29 August 2025 | 9.95 (12.94%) | 8.69 | 8.65 - 11.50 | 1.0052 times | Thu 31 July 2025 | 8.81 (-11.01%) | 9.90 | 8.29 - 10.30 | 0.7583 times | Mon 30 June 2025 | 9.90 (23.75%) | 7.80 | 7.67 - 10.49 | 1.2688 times | Fri 30 May 2025 | 8.00 (-10.11%) | 9.00 | 7.43 - 9.44 | 1.3901 times | Wed 30 April 2025 | 8.90 (-8.81%) | 9.80 | 8.56 - 9.95 | 0.5466 times |
Yearly price and charts QvcInc
Strong yearly Stock price targets for QvcInc QVCC are 7.25 and 11.25
| Yearly Target 1 | 4.16 |
| Yearly Target 2 | 6.33 |
| Yearly Target 3 | 8.1633333333333 |
| Yearly Target 4 | 10.33 |
| Yearly Target 5 | 12.16 |
Yearly price and volumes Qvc Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.49 (3.92%) | 8.27 | 6.00 - 10.00 | 0.3411 times | Wed 31 December 2025 | 8.17 (-30.47%) | 11.89 | 7.43 - 12.80 | 1.2642 times | Tue 31 December 2024 | 11.75 (3.07%) | 11.24 | 10.62 - 15.10 | 0.719 times | Fri 29 December 2023 | 11.40 (-4.76%) | 12.14 | 6.82 - 17.35 | 1.2805 times | Fri 30 December 2022 | 11.97 (-53.44%) | 25.85 | 11.02 - 25.92 | 1.0384 times | Fri 31 December 2021 | 25.71 (0.94%) | 25.52 | 24.50 - 26.75 | 0.7701 times | Thu 31 December 2020 | 25.47 (-2.41%) | 26.09 | 8.07 - 26.09 | 1.8818 times | Tue 31 December 2019 | 26.10 (0%) | 25.22 | 24.86 - 26.10 | 0.705 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of QvcInc
Tomorrow's movement Prediction of Qvc Inc QVCC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qvc Inc QVCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qvc Inc QVCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Qvc Inc QVCC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Qvc Inc QVCC looks bullish. It has broken an important Moving average of 8.46 with high volumes
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QvcInc (QVCC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for QvcInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QvcInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QvcInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QvcInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QvcInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.54 and QvcInc QVCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QvcInc QVCC stock. Volume based technical analysis of QvcInc QVCC stock is negative.
QvcInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qvc Inc QVCC
DMA (daily moving average) of Qvc Inc QVCC
| DMA period | DMA value |
| 5 day DMA | 8.55 |
| 12 day DMA | 8.38 |
| 20 day DMA | 8.39 |
| 35 day DMA | 8.49 |
| 50 day DMA | 8.68 |
| 100 day DMA | 9.46 |
| 150 day DMA | 9.64 |
| 200 day DMA | 9.45 |
EMA (exponential moving average) of Qvc Inc QVCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.47 | 8.46 | 8.57 |
| 12 day EMA | 8.44 | 8.43 | 8.46 |
| 20 day EMA | 8.45 | 8.45 | 8.47 |
| 35 day EMA | 8.57 | 8.57 | 8.59 |
| 50 day EMA | 8.71 | 8.72 | 8.74 |
SMA (simple moving average) of Qvc Inc QVCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.55 | 8.57 | 8.54 |
| 12 day SMA | 8.38 | 8.34 | 8.34 |
| 20 day SMA | 8.39 | 8.39 | 8.41 |
| 35 day SMA | 8.49 | 8.5 | 8.53 |
| 50 day SMA | 8.68 | 8.69 | 8.71 |
| 100 day SMA | 9.46 | 9.48 | 9.51 |
| 150 day SMA | 9.64 | 9.65 | 9.66 |
| 200 day SMA | 9.45 | 9.46 | 9.47 |


