Munafa Stock Market Course + Intraday & FNO calls 
QvcInc QVCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qvc Inc QVCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets QVCC
- QVCC Experts view
- Tomorrow's Movement QVCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QVCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QvcInc
Strong intraday Stock price targets for QvcInc are 8.57 and 8.68
| Intraday Target 1 | 8.49 |
| Intraday Target 2 | 8.53 |
| Intraday Target 3 | 8.5966666666667 |
| Intraday Target 4 | 8.64 |
| Intraday Target 5 | 8.71 |
Daily price and volume Qvc Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8.58 (0.23%) | 8.56 | 8.55 - 8.66 | 0.8693 times | Wed 21 January 2026 | 8.56 (0.59%) | 8.51 | 8.46 - 8.63 | 1.0044 times | Tue 20 January 2026 | 8.51 (-1.16%) | 8.51 | 8.34 - 8.58 | 0.9457 times | Fri 16 January 2026 | 8.61 (-0.46%) | 8.63 | 8.50 - 8.66 | 1.5272 times | Thu 15 January 2026 | 8.65 (0.23%) | 8.63 | 8.60 - 8.80 | 0.9046 times | Wed 14 January 2026 | 8.63 (-0.69%) | 8.69 | 8.52 - 8.75 | 1.6358 times | Tue 13 January 2026 | 8.69 (0%) | 8.67 | 8.60 - 8.77 | 1.025 times | Mon 12 January 2026 | 8.69 (-0.57%) | 8.70 | 8.60 - 8.75 | 0.8899 times | Fri 09 January 2026 | 8.74 (0.34%) | 8.71 | 8.70 - 8.81 | 0.6373 times | Thu 08 January 2026 | 8.71 (-0.8%) | 8.77 | 8.59 - 8.87 | 0.5609 times | Wed 07 January 2026 | 8.78 (-0.23%) | 8.70 | 8.60 - 8.90 | 0.5463 times |
Weekly price and charts QvcInc
Strong weekly Stock price targets for QvcInc QVCC are 8.46 and 8.78
| Weekly Target 1 | 8.21 |
| Weekly Target 2 | 8.39 |
| Weekly Target 3 | 8.5266666666667 |
| Weekly Target 4 | 8.71 |
| Weekly Target 5 | 8.85 |
Weekly price and volumes for Qvc Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8.58 (-0.35%) | 8.51 | 8.34 - 8.66 | 0.4292 times | Fri 16 January 2026 | 8.61 (-1.49%) | 8.70 | 8.50 - 8.80 | 0.9107 times | Fri 09 January 2026 | 8.74 (3.07%) | 8.50 | 8.44 - 8.90 | 0.8419 times | Fri 02 January 2026 | 8.48 (2.66%) | 8.88 | 8.00 - 8.88 | 1.2076 times | Mon 29 December 2025 | 8.26 (-6.98%) | 8.88 | 8.22 - 8.88 | 0.4797 times | Fri 26 December 2025 | 8.88 (-5.83%) | 9.33 | 8.60 - 9.38 | 0.6554 times | Fri 19 December 2025 | 9.43 (7.28%) | 8.91 | 8.85 - 10.05 | 1.7866 times | Fri 12 December 2025 | 8.79 (-2.33%) | 9.02 | 8.70 - 9.40 | 1.2863 times | Fri 05 December 2025 | 9.00 (-2.7%) | 8.77 | 8.60 - 9.38 | 1.6247 times | Fri 28 November 2025 | 9.25 (-5.8%) | 9.73 | 9.11 - 9.81 | 0.7779 times | Fri 21 November 2025 | 9.82 (-6.21%) | 10.43 | 9.50 - 10.55 | 0.9626 times |
Monthly price and charts QvcInc
Strong monthly Stock price targets for QvcInc QVCC are 8.43 and 9.06
| Monthly Target 1 | 7.95 |
| Monthly Target 2 | 8.27 |
| Monthly Target 3 | 8.5833333333333 |
| Monthly Target 4 | 8.9 |
| Monthly Target 5 | 9.21 |
Monthly price and volumes Qvc Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8.58 (5.02%) | 8.27 | 8.27 - 8.90 | 0.3891 times | Wed 31 December 2025 | 8.17 (-11.68%) | 8.77 | 8.00 - 10.05 | 1.125 times | Fri 28 November 2025 | 9.25 (-11.65%) | 10.50 | 9.11 - 10.70 | 0.5214 times | Fri 31 October 2025 | 10.47 (3.66%) | 10.17 | 9.92 - 10.67 | 1.111 times | Tue 30 September 2025 | 10.10 (1.51%) | 9.90 | 9.83 - 11.00 | 0.8462 times | Fri 29 August 2025 | 9.95 (12.94%) | 8.69 | 8.65 - 11.50 | 1.2153 times | Thu 31 July 2025 | 8.81 (-11.01%) | 9.90 | 8.29 - 10.30 | 0.9167 times | Mon 30 June 2025 | 9.90 (23.75%) | 7.80 | 7.67 - 10.49 | 1.5339 times | Fri 30 May 2025 | 8.00 (-10.11%) | 9.00 | 7.43 - 9.44 | 1.6806 times | Wed 30 April 2025 | 8.90 (-8.81%) | 9.80 | 8.56 - 9.95 | 0.6609 times | Mon 31 March 2025 | 9.76 (-17.22%) | 11.80 | 9.64 - 11.80 | 1.3795 times |
Yearly price and charts QvcInc
Strong yearly Stock price targets for QvcInc QVCC are 8.43 and 9.06
| Yearly Target 1 | 7.95 |
| Yearly Target 2 | 8.27 |
| Yearly Target 3 | 8.5833333333333 |
| Yearly Target 4 | 8.9 |
| Yearly Target 5 | 9.21 |
Yearly price and volumes Qvc Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8.58 (5.02%) | 8.27 | 8.27 - 8.90 | 0.0439 times | Wed 31 December 2025 | 8.17 (-30.47%) | 11.89 | 7.43 - 12.80 | 1.3133 times | Tue 31 December 2024 | 11.75 (3.07%) | 11.24 | 10.62 - 15.10 | 0.7469 times | Fri 29 December 2023 | 11.40 (-4.76%) | 12.14 | 6.82 - 17.35 | 1.3302 times | Fri 30 December 2022 | 11.97 (-53.44%) | 25.85 | 11.02 - 25.92 | 1.0787 times | Fri 31 December 2021 | 25.71 (0.94%) | 25.52 | 24.50 - 26.75 | 0.7999 times | Thu 31 December 2020 | 25.47 (-2.41%) | 26.09 | 8.07 - 26.09 | 1.9548 times | Tue 31 December 2019 | 26.10 (0%) | 25.22 | 24.86 - 26.10 | 0.7323 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of QvcInc
Tomorrow's movement Prediction of Qvc Inc QVCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qvc Inc QVCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QvcInc (QVCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QvcInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QvcInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QvcInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QvcInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QvcInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.63 and QvcInc QVCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QvcInc QVCC stock. Volume based technical analysis of QvcInc QVCC stock is negative.
QvcInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qvc Inc QVCC
DMA (daily moving average) of Qvc Inc QVCC
| DMA period | DMA value |
| 5 day DMA | 8.58 |
| 12 day DMA | 8.66 |
| 20 day DMA | 8.63 |
| 35 day DMA | 8.85 |
| 50 day DMA | 9.18 |
| 100 day DMA | 9.79 |
| 150 day DMA | 9.79 |
| 200 day DMA | 9.5 |
EMA (exponential moving average) of Qvc Inc QVCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.59 | 8.59 | 8.6 |
| 12 day EMA | 8.63 | 8.64 | 8.66 |
| 20 day EMA | 8.72 | 8.73 | 8.75 |
| 35 day EMA | 8.96 | 8.98 | 9 |
| 50 day EMA | 9.22 | 9.25 | 9.28 |
SMA (simple moving average) of Qvc Inc QVCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.58 | 8.59 | 8.62 |
| 12 day SMA | 8.66 | 8.66 | 8.66 |
| 20 day SMA | 8.63 | 8.66 | 8.7 |
| 35 day SMA | 8.85 | 8.87 | 8.89 |
| 50 day SMA | 9.18 | 9.22 | 9.25 |
| 100 day SMA | 9.79 | 9.8 | 9.83 |
| 150 day SMA | 9.79 | 9.79 | 9.79 |
| 200 day SMA | 9.5 | 9.51 | 9.51 |
Videos related to: QvcInc QVCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
