Munafa Stock Market Course + Intraday & FNO calls 
QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets QGEN
- QGEN Experts view
- Tomorrow's Movement QGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QiagenN
Strong intraday Stock price targets for QiagenN are 39.05 and 39.92
| Intraday Target 1 | 38.9 |
| Intraday Target 2 | 39.19 |
| Intraday Target 3 | 39.766666666667 |
| Intraday Target 4 | 40.06 |
| Intraday Target 5 | 40.64 |
Daily price and volume Qiagen N
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 39.49 (-1.08%) | 39.99 | 39.47 - 40.34 | 0.9654 times | Fri 20 March 2026 | 39.92 (-1.8%) | 40.33 | 39.78 - 40.43 | 0.5781 times | Thu 19 March 2026 | 40.65 (-2.14%) | 39.94 | 39.94 - 40.90 | 0.5764 times | Tue 17 March 2026 | 41.54 (1.52%) | 40.90 | 40.85 - 41.56 | 0.857 times | Mon 16 March 2026 | 40.92 (0.79%) | 41.17 | 40.75 - 41.48 | 0.7741 times | Fri 13 March 2026 | 40.60 (-1.26%) | 41.83 | 40.54 - 42.07 | 0.9035 times | Thu 12 March 2026 | 41.12 (-0.22%) | 41.15 | 40.28 - 41.17 | 1.6512 times | Wed 11 March 2026 | 41.21 (-4.16%) | 42.64 | 40.92 - 42.67 | 1.3226 times | Tue 10 March 2026 | 43.00 (-0.76%) | 43.69 | 42.45 - 43.69 | 1.1169 times | Mon 09 March 2026 | 43.33 (-2.74%) | 44.00 | 42.65 - 44.02 | 1.2549 times | Fri 06 March 2026 | 44.55 (-4.07%) | 45.91 | 44.50 - 45.91 | 1.2864 times |
Weekly price and charts QiagenN
Strong weekly Stock price targets for QiagenN QGEN are 39.05 and 39.92
| Weekly Target 1 | 38.9 |
| Weekly Target 2 | 39.19 |
| Weekly Target 3 | 39.766666666667 |
| Weekly Target 4 | 40.06 |
| Weekly Target 5 | 40.64 |
Weekly price and volumes for Qiagen N
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 39.49 (-1.08%) | 39.99 | 39.47 - 40.34 | 0.2365 times | Fri 20 March 2026 | 39.92 (-1.67%) | 41.17 | 39.78 - 41.56 | 0.6823 times | Fri 13 March 2026 | 40.60 (-8.87%) | 44.00 | 40.28 - 44.02 | 1.5307 times | Fri 06 March 2026 | 44.55 (-10.54%) | 48.80 | 44.50 - 49.71 | 1.2796 times | Fri 27 February 2026 | 49.80 (2.53%) | 47.87 | 47.37 - 49.86 | 0.8555 times | Fri 20 February 2026 | 48.57 (-3.65%) | 49.47 | 47.96 - 49.80 | 0.8175 times | Fri 13 February 2026 | 50.41 (0%) | 51.42 | 50.37 - 52.20 | 0.2799 times | Fri 13 February 2026 | 50.41 (-1.06%) | 51.06 | 50.37 - 52.20 | 1.1281 times | Fri 06 February 2026 | 50.95 (-5.07%) | 52.45 | 49.37 - 53.30 | 1.7366 times | Fri 30 January 2026 | 53.67 (-3.51%) | 55.48 | 52.61 - 56.19 | 1.4533 times | Fri 23 January 2026 | 55.62 (16.92%) | 46.20 | 46.07 - 57.82 | 3.1618 times |
Monthly price and charts QiagenN
Strong monthly Stock price targets for QiagenN QGEN are 34.36 and 44.6
| Monthly Target 1 | 32.65 |
| Monthly Target 2 | 36.07 |
| Monthly Target 3 | 42.89 |
| Monthly Target 4 | 46.31 |
| Monthly Target 5 | 53.13 |
Monthly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 39.49 (-20.7%) | 48.80 | 39.47 - 49.71 | 1.0275 times | Fri 27 February 2026 | 49.80 (-7.21%) | 52.45 | 47.37 - 53.30 | 1.3274 times | Fri 30 January 2026 | 53.67 (19.35%) | 44.96 | 44.71 - 57.82 | 1.8538 times | Wed 31 December 2025 | 44.97 (-5.82%) | 47.91 | 44.51 - 48.13 | 0.7891 times | Fri 28 November 2025 | 47.75 (1.92%) | 45.32 | 42.82 - 48.69 | 0.7171 times | Fri 31 October 2025 | 46.85 (4.86%) | 44.86 | 44.85 - 49.59 | 0.7102 times | Tue 30 September 2025 | 44.68 (-3.91%) | 47.35 | 43.74 - 47.93 | 0.7879 times | Fri 29 August 2025 | 46.50 (-5.76%) | 49.79 | 45.81 - 50.23 | 0.991 times | Thu 31 July 2025 | 49.34 (2.66%) | 47.88 | 47.25 - 51.88 | 0.9943 times | Mon 30 June 2025 | 48.06 (6.49%) | 45.07 | 44.71 - 48.36 | 0.8017 times | Fri 30 May 2025 | 45.13 (5.57%) | 42.50 | 41.11 - 45.41 | 0.9814 times |
Yearly price and charts QiagenN
Strong yearly Stock price targets for QiagenN QGEN are 30.31 and 48.66
| Yearly Target 1 | 27.24 |
| Yearly Target 2 | 33.37 |
| Yearly Target 3 | 45.593333333333 |
| Yearly Target 4 | 51.72 |
| Yearly Target 5 | 63.94 |
Yearly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 39.49 (-12.19%) | 44.96 | 39.47 - 57.82 | 0.5042 times | Wed 31 December 2025 | 44.97 (0.99%) | 44.82 | 37.63 - 51.88 | 1.1923 times | Tue 31 December 2024 | 44.53 (2.53%) | 43.10 | 39.03 - 47.44 | 1.041 times | Fri 29 December 2023 | 43.43 (-12.91%) | 49.70 | 34.74 - 51.18 | 0.9516 times | Fri 30 December 2022 | 49.87 (-10.27%) | 55.12 | 40.38 - 55.12 | 0.8617 times | Fri 31 December 2021 | 55.58 (5.17%) | 53.07 | 45.58 - 59.00 | 0.7379 times | Thu 31 December 2020 | 52.85 (56.36%) | 34.29 | 32.97 - 55.27 | 1.4637 times | Tue 31 December 2019 | 33.80 (-1.89%) | 33.89 | 25.04 - 43.16 | 1.4115 times | Mon 31 December 2018 | 34.45 (0%) | 32.14 | 31.01 - 39.37 | 0.8361 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of QiagenN
Tomorrow's movement Prediction of Qiagen N QGEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qiagen N QGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 38, while middle bands are at 41 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QiagenN (QGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QiagenN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QiagenN in short term and the sell signal is strong.
QiagenN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QiagenN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QiagenN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.34 and QiagenN QGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QiagenN QGEN stock. Volume based technical analysis of QiagenN QGEN stock is negative.
QiagenN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value |
| 5 day DMA | 40.5 |
| 12 day DMA | 41.9 |
| 20 day DMA | 44.48 |
| 35 day DMA | 47.05 |
| 50 day DMA | 48.48 |
| 100 day DMA | 47.14 |
| 150 day DMA | 47.09 |
| 200 day DMA | 47.37 |
EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.38 | 40.83 | 41.29 |
| 12 day EMA | 42.05 | 42.52 | 42.99 |
| 20 day EMA | 43.68 | 44.12 | 44.56 |
| 35 day EMA | 45.67 | 46.03 | 46.39 |
| 50 day EMA | 47.55 | 47.88 | 48.2 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.5 | 40.73 | 40.97 |
| 12 day SMA | 41.9 | 42.51 | 43.16 |
| 20 day SMA | 44.48 | 44.93 | 45.35 |
| 35 day SMA | 47.05 | 47.46 | 47.85 |
| 50 day SMA | 48.48 | 48.65 | 48.8 |
| 100 day SMA | 47.14 | 47.23 | 47.32 |
| 150 day SMA | 47.09 | 47.15 | 47.21 |
| 200 day SMA | 47.37 | 47.4 | 47.43 |
Videos related to: QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
