Munafa Stock Market Course + Intraday & FNO calls 
PioneerNatural PXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pioneer Natural PXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PXD
- PXD Experts view
- Tomorrow's Movement PXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PioneerNatural
Strong intraday Stock price targets for PioneerNatural are 269.38 and 272.47
| Intraday Target 1 | 267.24 |
| Intraday Target 2 | 268.43 |
| Intraday Target 3 | 270.33 |
| Intraday Target 4 | 271.52 |
| Intraday Target 5 | 273.42 |
Daily price and volume Pioneer Natural
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 269.62 (0.73%) | 269.47 | 269.14 - 272.23 | 1.7863 times | Wed 01 May 2024 | 267.66 (-0.62%) | 268.75 | 263.69 - 271.72 | 2.2929 times | Tue 30 April 2024 | 269.32 (-1.56%) | 273.28 | 268.96 - 274.31 | 0.7552 times | Mon 29 April 2024 | 273.60 (1.76%) | 267.66 | 267.66 - 274.09 | 0.7403 times | Fri 26 April 2024 | 268.87 (-2.28%) | 273.00 | 265.02 - 273.00 | 0.7453 times | Thu 25 April 2024 | 275.15 (-0.13%) | 276.50 | 272.12 - 277.35 | 0.6473 times | Wed 24 April 2024 | 275.52 (0.11%) | 274.30 | 271.76 - 276.07 | 0.5648 times | Tue 23 April 2024 | 275.23 (0.63%) | 272.93 | 270.77 - 275.57 | 0.6785 times | Mon 22 April 2024 | 273.51 (1.18%) | 269.04 | 266.79 - 274.80 | 0.7397 times | Fri 19 April 2024 | 270.31 (0.87%) | 269.40 | 268.66 - 273.30 | 1.0497 times | Thu 18 April 2024 | 267.97 (0.07%) | 269.23 | 267.26 - 270.15 | 0.5115 times |
Weekly price and charts PioneerNatural
Strong weekly Stock price targets for PioneerNatural PXD are 266.66 and 277.28
| Weekly Target 1 | 258.59 |
| Weekly Target 2 | 264.1 |
| Weekly Target 3 | 269.20666666667 |
| Weekly Target 4 | 274.72 |
| Weekly Target 5 | 279.83 |
Weekly price and volumes for Pioneer Natural
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 269.62 (0.28%) | 267.66 | 263.69 - 274.31 | 1.6216 times | Fri 26 April 2024 | 268.87 (-0.53%) | 269.04 | 265.02 - 277.35 | 0.9819 times | Fri 19 April 2024 | 270.31 (-0.18%) | 273.27 | 264.63 - 273.76 | 0.9147 times | Fri 12 April 2024 | 270.80 (-0.73%) | 273.30 | 269.55 - 278.83 | 0.833 times | Fri 05 April 2024 | 272.78 (3.92%) | 262.31 | 260.77 - 274.67 | 0.7813 times | Thu 28 March 2024 | 262.50 (2.73%) | 255.53 | 255.44 - 263.08 | 0.5615 times | Fri 22 March 2024 | 255.53 (2.23%) | 251.19 | 250.00 - 256.36 | 0.5808 times | Fri 15 March 2024 | 249.96 (2.64%) | 242.72 | 241.48 - 252.40 | 1.3621 times | Fri 08 March 2024 | 243.52 (2.63%) | 237.49 | 234.20 - 243.55 | 1.1321 times | Fri 01 March 2024 | 237.27 (2.06%) | 232.27 | 230.75 - 238.43 | 1.231 times | Fri 23 February 2024 | 232.48 (0.39%) | 231.57 | 228.82 - 234.97 | 1.3188 times |
Monthly price and charts PioneerNatural
Strong monthly Stock price targets for PioneerNatural PXD are 266.66 and 275.2
| Monthly Target 1 | 259.97 |
| Monthly Target 2 | 264.8 |
| Monthly Target 3 | 268.51333333333 |
| Monthly Target 4 | 273.34 |
| Monthly Target 5 | 277.05 |
Monthly price and volumes Pioneer Natural
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 269.62 (0.11%) | 268.75 | 263.69 - 272.23 | 0.2515 times | Tue 30 April 2024 | 269.32 (2.6%) | 262.31 | 260.77 - 278.83 | 0.8365 times | Thu 28 March 2024 | 262.50 (11.61%) | 234.75 | 234.20 - 263.08 | 0.8198 times | Thu 29 February 2024 | 235.19 (2.33%) | 230.47 | 224.20 - 236.69 | 1.0455 times | Wed 31 January 2024 | 229.83 (2.2%) | 227.02 | 214.23 - 235.01 | 1.0396 times | Fri 29 December 2023 | 224.88 (-2.92%) | 231.00 | 219.28 - 234.95 | 1.1115 times | Thu 30 November 2023 | 231.64 (-3.08%) | 239.59 | 228.74 - 246.18 | 0.9655 times | Tue 31 October 2023 | 239.00 (4.12%) | 229.40 | 211.95 - 257.76 | 2.1648 times | Fri 29 September 2023 | 229.55 (-3.52%) | 239.55 | 222.22 - 245.23 | 0.9388 times | Thu 31 August 2023 | 237.93 (5.43%) | 223.96 | 221.50 - 239.93 | 0.8267 times | Mon 31 July 2023 | 225.67 (8.92%) | 207.53 | 201.10 - 226.74 | 0.7094 times |
Yearly price and charts PioneerNatural
Strong yearly Stock price targets for PioneerNatural PXD are 241.93 and 306.53
| Yearly Target 1 | 189.63 |
| Yearly Target 2 | 229.62 |
| Yearly Target 3 | 254.22666666667 |
| Yearly Target 4 | 294.22 |
| Yearly Target 5 | 318.83 |
Yearly price and volumes Pioneer Natural
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 269.62 (19.9%) | 227.02 | 214.23 - 278.83 | 0.3957 times | Fri 29 December 2023 | 224.88 (-1.54%) | 225.37 | 177.27 - 257.76 | 1.3274 times | Fri 30 December 2022 | 228.39 (25.57%) | 180.69 | 179.80 - 288.46 | 1.4393 times | Fri 31 December 2021 | 181.88 (59.7%) | 115.02 | 111.82 - 196.64 | 1.3191 times | Thu 31 December 2020 | 113.89 (-24.76%) | 152.02 | 48.62 - 159.01 | 1.2137 times | Tue 31 December 2019 | 151.37 (15.09%) | 128.78 | 114.79 - 178.22 | 0.9156 times | Mon 31 December 2018 | 131.52 (-23.73%) | 174.30 | 119.08 - 213.40 | 0.8402 times | Wed 27 December 2017 | 172.44 (-4.24%) | 182.99 | 125.46 - 199.83 | 0.9955 times | Fri 30 December 2016 | 180.07 (43.62%) | 125.19 | 103.50 - 195.00 | 1.2511 times | Thu 31 December 2015 | 125.38 (0%) | 136.09 | 114.40 - 150.00 | 0.3024 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PioneerNatural
Tomorrow's movement Prediction of Pioneer Natural PXD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 270.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pioneer Natural PXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pioneer Natural PXD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pioneer Natural PXD looks bullish. It has broken an important Moving average of 269.09 with high volumes
Munafa value: 75 as on Thu 02 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 272 and price is deviating by 3 points
Upper Bollinger band is at 278 and lower is at 266, while middle bands are at 269 and 275
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PioneerNatural (PXD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PioneerNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PioneerNatural in short term but the sell signal is initial and weak.
PioneerNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PioneerNatural in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PioneerNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.82 and PioneerNatural PXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PioneerNatural PXD stock. Volume based technical analysis of PioneerNatural PXD stock is negative.
PioneerNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pioneer Natural PXD
DMA (daily moving average) of Pioneer Natural PXD
| DMA period | DMA value |
| 5 day DMA | 269.81 |
| 12 day DMA | 271.21 |
| 20 day DMA | 271.36 |
| 35 day DMA | 265.99 |
| 50 day DMA | 257.63 |
| 100 day DMA | 242.03 |
| 150 day DMA | 240.11 |
| 200 day DMA | 238.28 |
EMA (exponential moving average) of Pioneer Natural PXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.05 | 270.27 | 271.57 |
| 12 day EMA | 270.54 | 270.71 | 271.27 |
| 20 day EMA | 269.04 | 268.98 | 269.12 |
| 35 day EMA | 263.16 | 262.78 | 262.49 |
| 50 day EMA | 256.6 | 256.07 | 255.6 |
SMA (simple moving average) of Pioneer Natural PXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.81 | 270.92 | 272.49 |
| 12 day SMA | 271.21 | 271.02 | 271.13 |
| 20 day SMA | 271.36 | 271.37 | 271.48 |
| 35 day SMA | 265.99 | 265.3 | 264.61 |
| 50 day SMA | 257.63 | 256.91 | 256.14 |
| 100 day SMA | 242.03 | 241.57 | 241.13 |
| 150 day SMA | 240.11 | 239.85 | 239.62 |
| 200 day SMA | 238.28 | 238.02 | 237.74 |
Videos related to: PioneerNatural PXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
