CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers PTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PTA
- PTA Experts view
- Tomorrow's Movement PTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 18.96 and 19.15
| Intraday Target 1 | 18.92 |
| Intraday Target 2 | 19 |
| Intraday Target 3 | 19.113333333333 |
| Intraday Target 4 | 19.19 |
| Intraday Target 5 | 19.3 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 19.07 (-0.63%) | 19.23 | 19.04 - 19.23 | 0.8723 times | Wed 15 July 2026 | 19.19 (0.05%) | 19.27 | 19.14 - 19.27 | 0.8182 times | Tue 14 July 2026 | 19.18 (-0.83%) | 19.30 | 18.98 - 19.44 | 1.6927 times | Mon 13 July 2026 | 19.34 (-0.36%) | 19.37 | 19.33 - 19.44 | 0.6133 times | Fri 10 July 2026 | 19.41 (0.36%) | 19.33 | 19.33 - 19.50 | 0.9017 times | Thu 09 July 2026 | 19.34 (0.21%) | 19.30 | 19.30 - 19.39 | 0.6888 times | Wed 08 July 2026 | 19.30 (-0.16%) | 19.33 | 19.27 - 19.39 | 0.5557 times | Tue 07 July 2026 | 19.33 (-0.21%) | 19.38 | 19.22 - 19.45 | 2.2819 times | Mon 06 July 2026 | 19.37 (0.26%) | 19.29 | 19.29 - 19.42 | 0.786 times | Thu 02 July 2026 | 19.32 (-0.41%) | 19.36 | 19.27 - 19.49 | 0.7894 times | Wed 01 July 2026 | 19.40 (1.15%) | 19.24 | 19.11 - 19.46 | 2.1703 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers PTA are 18.8 and 19.26
| Weekly Target 1 | 18.7 |
| Weekly Target 2 | 18.89 |
| Weekly Target 3 | 19.163333333333 |
| Weekly Target 4 | 19.35 |
| Weekly Target 5 | 19.62 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 19.07 (-1.75%) | 19.37 | 18.98 - 19.44 | 0.6121 times | Fri 10 July 2026 | 19.41 (0.47%) | 19.29 | 19.22 - 19.50 | 0.7986 times | Thu 02 July 2026 | 19.32 (1.47%) | 19.10 | 19.10 - 19.49 | 0.8375 times | Fri 26 June 2026 | 19.04 (-0.21%) | 19.16 | 18.85 - 19.32 | 0.9926 times | Thu 18 June 2026 | 19.08 (-0.68%) | 19.24 | 19.01 - 19.49 | 0.9274 times | Fri 12 June 2026 | 19.21 (-1.49%) | 19.54 | 19.01 - 19.74 | 0.9916 times | Fri 05 June 2026 | 19.50 (-0.46%) | 19.59 | 19.44 - 19.75 | 1.2508 times | Fri 29 May 2026 | 19.59 (1.4%) | 19.33 | 19.21 - 19.75 | 1.2595 times | Fri 22 May 2026 | 19.32 (0.52%) | 19.32 | 19.08 - 19.50 | 1.1164 times | Fri 15 May 2026 | 19.22 (-3.13%) | 19.83 | 19.22 - 19.92 | 1.2135 times | Fri 08 May 2026 | 19.84 (0.4%) | 19.75 | 19.58 - 19.88 | 1.0335 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers PTA are 18.77 and 19.29
| Monthly Target 1 | 18.66 |
| Monthly Target 2 | 18.87 |
| Monthly Target 3 | 19.183333333333 |
| Monthly Target 4 | 19.39 |
| Monthly Target 5 | 19.7 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 19.07 (-0.57%) | 19.24 | 18.98 - 19.50 | 0.3628 times | Tue 30 June 2026 | 19.18 (-2.09%) | 19.59 | 18.85 - 19.75 | 0.885 times | Fri 29 May 2026 | 19.59 (-0.41%) | 19.75 | 19.08 - 19.92 | 0.9408 times | Thu 30 April 2026 | 19.67 (4.96%) | 18.86 | 18.25 - 19.68 | 0.909 times | Tue 31 March 2026 | 18.74 (-5.11%) | 19.75 | 18.13 - 19.80 | 1.0531 times | Fri 27 February 2026 | 19.75 (0.25%) | 19.75 | 19.50 - 19.90 | 0.9278 times | Fri 30 January 2026 | 19.70 (2.02%) | 19.43 | 19.32 - 19.79 | 1.1461 times | Wed 31 December 2025 | 19.31 (-1.18%) | 19.47 | 19.10 - 19.59 | 1.6104 times | Fri 28 November 2025 | 19.54 (-2.01%) | 19.93 | 18.87 - 19.98 | 1.074 times | Fri 31 October 2025 | 19.94 (-2.3%) | 20.43 | 19.68 - 20.92 | 1.091 times | Tue 30 September 2025 | 20.41 (1.14%) | 20.10 | 20.09 - 20.90 | 0.8094 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers PTA are 17.71 and 19.5
| Yearly Target 1 | 17.25 |
| Yearly Target 2 | 18.16 |
| Yearly Target 3 | 19.04 |
| Yearly Target 4 | 19.95 |
| Yearly Target 5 | 20.83 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 19.07 (-1.24%) | 19.43 | 18.13 - 19.92 | 0.5979 times | Wed 31 December 2025 | 19.31 (0.47%) | 19.29 | 17.40 - 20.92 | 1.0256 times | Tue 31 December 2024 | 19.22 (6.72%) | 17.99 | 17.88 - 21.28 | 1.0502 times | Fri 29 December 2023 | 18.01 (1.92%) | 17.77 | 15.84 - 20.40 | 1.3787 times | Fri 30 December 2022 | 17.67 (-26.53%) | 24.09 | 16.93 - 24.34 | 1.6358 times | Fri 31 December 2021 | 24.05 (-7.5%) | 25.95 | 23.14 - 26.00 | 1.0529 times | Thu 31 December 2020 | 26.00 (0%) | 25.01 | 24.75 - 26.25 | 0.259 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers PTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers PTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cohen Steers PTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.32
Munafa value: 30 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (PTA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CohenSteers in short term and the sell signal is strong.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.28 and CohenSteers PTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohenSteers PTA stock. Volume based technical analysis of CohenSteers PTA stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers PTA
DMA (daily moving average) of Cohen Steers PTA
| DMA period | DMA value |
| 5 day DMA | 19.24 |
| 12 day DMA | 19.29 |
| 20 day DMA | 19.19 |
| 35 day DMA | 19.29 |
| 50 day DMA | 19.37 |
| 100 day DMA | 19.29 |
| 150 day DMA | 19.37 |
| 200 day DMA | 19.5 |
EMA (exponential moving average) of Cohen Steers PTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.2 | 19.26 | 19.29 |
| 12 day EMA | 19.23 | 19.26 | 19.27 |
| 20 day EMA | 19.24 | 19.26 | 19.27 |
| 35 day EMA | 19.3 | 19.31 | 19.32 |
| 50 day EMA | 19.37 | 19.38 | 19.39 |
SMA (simple moving average) of Cohen Steers PTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.24 | 19.29 | 19.31 |
| 12 day SMA | 19.29 | 19.29 | 19.28 |
| 20 day SMA | 19.19 | 19.21 | 19.21 |
| 35 day SMA | 19.29 | 19.3 | 19.31 |
| 50 day SMA | 19.37 | 19.38 | 19.39 |
| 100 day SMA | 19.29 | 19.29 | 19.3 |
| 150 day SMA | 19.37 | 19.37 | 19.37 |
| 200 day SMA | 19.5 | 19.51 | 19.52 |


