Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers PTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PTA
- PTA Experts view
- Tomorrow's Movement PTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 19.45 and 19.61
| Intraday Target 1 | 19.41 |
| Intraday Target 2 | 19.48 |
| Intraday Target 3 | 19.57 |
| Intraday Target 4 | 19.64 |
| Intraday Target 5 | 19.73 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.55 (-0.26%) | 19.66 | 19.50 - 19.66 | 0.9873 times | Thu 08 January 2026 | 19.60 (-0.1%) | 19.62 | 19.56 - 19.62 | 0.8464 times | Wed 07 January 2026 | 19.62 (0%) | 19.61 | 19.57 - 19.68 | 0.6143 times | Tue 06 January 2026 | 19.62 (0.72%) | 19.53 | 19.45 - 19.63 | 1.0981 times | Mon 05 January 2026 | 19.48 (0.26%) | 19.45 | 19.41 - 19.53 | 0.6963 times | Fri 02 January 2026 | 19.43 (0.62%) | 19.43 | 19.32 - 19.43 | 0.5851 times | Wed 31 December 2025 | 19.31 (0.1%) | 19.35 | 19.27 - 19.39 | 0.9207 times | Mon 29 December 2025 | 19.29 (0%) | 19.22 | 19.10 - 19.35 | 1.4387 times | Mon 29 December 2025 | 19.29 (-0.21%) | 19.22 | 19.10 - 19.35 | 1.4387 times | Fri 26 December 2025 | 19.33 (0.26%) | 19.28 | 19.25 - 19.40 | 1.3744 times | Wed 24 December 2025 | 19.28 (0.26%) | 19.27 | 19.22 - 19.35 | 0.9617 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers PTA are 19.48 and 19.75
| Weekly Target 1 | 19.28 |
| Weekly Target 2 | 19.41 |
| Weekly Target 3 | 19.546666666667 |
| Weekly Target 4 | 19.68 |
| Weekly Target 5 | 19.82 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.55 (0.62%) | 19.45 | 19.41 - 19.68 | 1.0792 times | Fri 02 January 2026 | 19.43 (0.73%) | 19.22 | 19.10 - 19.43 | 0.7491 times | Mon 29 December 2025 | 19.29 (-0.21%) | 19.22 | 19.10 - 19.35 | 0.366 times | Fri 26 December 2025 | 19.33 (0.42%) | 19.24 | 19.21 - 19.40 | 1.1234 times | Fri 19 December 2025 | 19.25 (0.05%) | 19.34 | 19.17 - 19.41 | 1.4134 times | Fri 12 December 2025 | 19.24 (-1.18%) | 19.55 | 19.22 - 19.55 | 1.3057 times | Fri 05 December 2025 | 19.47 (-0.36%) | 19.47 | 19.29 - 19.59 | 1.0032 times | Fri 28 November 2025 | 19.54 (2.41%) | 19.03 | 19.03 - 19.57 | 0.6719 times | Fri 21 November 2025 | 19.08 (-2.55%) | 19.61 | 18.87 - 19.63 | 1.3408 times | Fri 14 November 2025 | 19.58 (-1.51%) | 19.95 | 19.42 - 19.98 | 0.9472 times | Fri 07 November 2025 | 19.88 (-0.3%) | 19.93 | 19.71 - 19.97 | 0.6719 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers PTA are 19.44 and 19.8
| Monthly Target 1 | 19.16 |
| Monthly Target 2 | 19.35 |
| Monthly Target 3 | 19.516666666667 |
| Monthly Target 4 | 19.71 |
| Monthly Target 5 | 19.88 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.55 (1.24%) | 19.43 | 19.32 - 19.68 | 0.4117 times | Wed 31 December 2025 | 19.31 (-1.18%) | 19.47 | 19.10 - 19.59 | 1.9483 times | Fri 28 November 2025 | 19.54 (-2.01%) | 19.93 | 18.87 - 19.98 | 1.2175 times | Fri 31 October 2025 | 19.94 (-2.3%) | 20.43 | 19.68 - 20.92 | 1.2935 times | Tue 30 September 2025 | 20.41 (1.14%) | 20.10 | 20.09 - 20.90 | 0.9175 times | Fri 29 August 2025 | 20.18 (0.3%) | 20.12 | 19.80 - 20.37 | 0.891 times | Thu 31 July 2025 | 20.12 (1.62%) | 19.86 | 19.61 - 20.25 | 0.7993 times | Mon 30 June 2025 | 19.80 (1.23%) | 19.64 | 19.35 - 19.86 | 0.7513 times | Fri 30 May 2025 | 19.56 (4.49%) | 18.71 | 18.71 - 19.58 | 0.7377 times | Wed 30 April 2025 | 18.72 (-3.7%) | 19.52 | 17.40 - 19.81 | 1.0323 times | Mon 31 March 2025 | 19.44 (-2.46%) | 19.94 | 19.12 - 20.05 | 0.8622 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers PTA are 19.44 and 19.8
| Yearly Target 1 | 19.16 |
| Yearly Target 2 | 19.35 |
| Yearly Target 3 | 19.516666666667 |
| Yearly Target 4 | 19.71 |
| Yearly Target 5 | 19.88 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.55 (1.24%) | 19.43 | 19.32 - 19.68 | 0.0369 times | Wed 31 December 2025 | 19.31 (0.47%) | 19.29 | 17.40 - 20.92 | 1.1201 times | Tue 31 December 2024 | 19.22 (6.72%) | 17.99 | 17.88 - 21.28 | 1.1327 times | Fri 29 December 2023 | 18.01 (1.92%) | 17.77 | 15.84 - 20.40 | 1.495 times | Fri 30 December 2022 | 17.67 (-26.53%) | 24.09 | 16.93 - 24.34 | 1.7991 times | Fri 31 December 2021 | 24.05 (-7.5%) | 25.95 | 23.14 - 26.00 | 1.1422 times | Thu 31 December 2020 | 26.00 (0%) | 25.01 | 24.75 - 26.25 | 0.274 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers PTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers PTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (PTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CohenSteers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CohenSteers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.43 and CohenSteers PTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers PTA stock. Volume based technical analysis of CohenSteers PTA stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers PTA
DMA (daily moving average) of Cohen Steers PTA
| DMA period | DMA value |
| 5 day DMA | 19.57 |
| 12 day DMA | 19.42 |
| 20 day DMA | 19.37 |
| 35 day DMA | 19.35 |
| 50 day DMA | 19.48 |
| 100 day DMA | 19.91 |
| 150 day DMA | 19.9 |
| 200 day DMA | 19.67 |
EMA (exponential moving average) of Cohen Steers PTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.55 | 19.55 | 19.52 |
| 12 day EMA | 19.47 | 19.45 | 19.42 |
| 20 day EMA | 19.43 | 19.42 | 19.4 |
| 35 day EMA | 19.47 | 19.46 | 19.45 |
| 50 day EMA | 19.52 | 19.52 | 19.52 |
SMA (simple moving average) of Cohen Steers PTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.57 | 19.55 | 19.49 |
| 12 day SMA | 19.42 | 19.4 | 19.37 |
| 20 day SMA | 19.37 | 19.35 | 19.34 |
| 35 day SMA | 19.35 | 19.35 | 19.34 |
| 50 day SMA | 19.48 | 19.49 | 19.5 |
| 100 day SMA | 19.91 | 19.92 | 19.92 |
| 150 day SMA | 19.9 | 19.9 | 19.9 |
| 200 day SMA | 19.67 | 19.67 | 19.67 |
Videos related to: CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
