ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers PTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 18.36 and 18.51

Intraday Target 118.28
Intraday Target 218.36
Intraday Target 318.433333333333
Intraday Target 418.51
Intraday Target 518.58

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 04 September 2026 18.43 (-0.32%) 18.43 18.36 - 18.51 0.8059 times
Thu 03 September 2026 18.49 (0.16%) 18.47 18.43 - 18.54 1.2209 times
Wed 02 September 2026 18.46 (0.27%) 18.42 18.42 - 18.57 0.8639 times
Tue 01 September 2026 18.41 (-0.32%) 18.40 18.40 - 18.63 0.9703 times
Mon 31 August 2026 18.47 (-0.32%) 18.52 18.38 - 18.56 0.9482 times
Fri 28 August 2026 18.53 (0.38%) 18.47 18.36 - 18.57 1.0182 times
Thu 27 August 2026 18.46 (-0.22%) 18.46 18.40 - 18.59 0.9458 times
Wed 26 August 2026 18.50 (0%) 18.47 18.45 - 18.60 0.7479 times
Tue 25 August 2026 18.50 (0.65%) 18.42 18.41 - 18.61 1.573 times
Mon 24 August 2026 18.38 (0%) 18.41 18.30 - 18.46 0.9058 times
Fri 21 August 2026 18.38 (-0.27%) 18.41 18.29 - 18.51 1.5252 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers PTA are 18.26 and 18.53

Weekly Target 118.2
Weekly Target 218.32
Weekly Target 318.473333333333
Weekly Target 418.59
Weekly Target 518.74

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 04 September 2026 18.43 (-0.54%) 18.52 18.36 - 18.63 1.2932 times
Fri 28 August 2026 18.53 (0.82%) 18.41 18.30 - 18.61 1.3957 times
Fri 21 August 2026 18.38 (-2.55%) 18.81 18.29 - 19.10 1.5637 times
Fri 14 August 2026 18.86 (-1%) 19.06 18.76 - 19.15 0.8964 times
Fri 07 August 2026 19.05 (1.28%) 18.88 18.80 - 19.09 0.957 times
Fri 31 July 2026 18.81 (-0.27%) 18.86 18.61 - 18.91 0.9323 times
Fri 24 July 2026 18.86 (-0.53%) 18.97 18.78 - 19.18 0.7752 times
Fri 17 July 2026 18.96 (-2.32%) 19.37 18.91 - 19.44 0.6942 times
Fri 10 July 2026 19.41 (0.47%) 19.29 19.22 - 19.50 0.7284 times
Thu 02 July 2026 19.32 (1.47%) 19.10 19.10 - 19.49 0.7639 times
Fri 26 June 2026 19.04 (-0.21%) 19.16 18.85 - 19.32 0.9054 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers PTA are 18.4 and 18.67

Monthly Target 118.2
Monthly Target 218.32
Monthly Target 318.473333333333
Monthly Target 418.59
Monthly Target 518.74

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 04 September 2026 18.43 (-0.22%) 18.40 18.36 - 18.63 0.2324 times
Mon 31 August 2026 18.47 (-1.81%) 18.88 18.29 - 19.15 1.1346 times
Fri 31 July 2026 18.81 (-1.93%) 19.24 18.61 - 19.50 0.7933 times
Tue 30 June 2026 19.18 (-2.09%) 19.59 18.85 - 19.75 0.9285 times
Fri 29 May 2026 19.59 (-0.41%) 19.75 19.08 - 19.92 0.987 times
Thu 30 April 2026 19.67 (4.96%) 18.86 18.25 - 19.68 0.9537 times
Tue 31 March 2026 18.74 (-5.11%) 19.75 18.13 - 19.80 1.1049 times
Fri 27 February 2026 19.75 (0.25%) 19.75 19.50 - 19.90 0.9735 times
Fri 30 January 2026 19.70 (2.02%) 19.43 19.32 - 19.79 1.2024 times
Wed 31 December 2025 19.31 (-1.18%) 19.47 19.10 - 19.59 1.6896 times
Fri 28 November 2025 19.54 (-2.01%) 19.93 18.87 - 19.98 1.1268 times

 monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers PTA are 17.39 and 19.18

Yearly Target 117.04
Yearly Target 217.73
Yearly Target 318.826666666667
Yearly Target 419.52
Yearly Target 520.62

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 04 September 2026 18.43 (-4.56%) 19.43 18.13 - 19.92 0.7435 times
Wed 31 December 2025 19.31 (0.47%) 19.29 17.40 - 20.92 1.0023 times
Tue 31 December 2024 19.22 (6.72%) 17.99 17.88 - 21.28 1.0263 times
Fri 29 December 2023 18.01 (1.92%) 17.77 15.84 - 20.40 1.3474 times
Fri 30 December 2022 17.67 (-26.53%) 24.09 16.93 - 24.34 1.5986 times
Fri 31 December 2021 24.05 (-7.5%) 25.95 23.14 - 26.00 1.0289 times
Thu 31 December 2020 26.00 (0%) 25.01 24.75 - 26.25 0.2531 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers PTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cohen Steers PTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CohenSteers (PTA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CohenSteers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CohenSteers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.47 and CohenSteers PTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CohenSteers PTA stock. Volume based technical analysis of CohenSteers PTA stock is negative.

CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers PTA

DMA (daily moving average) of Cohen Steers PTA

DMA period DMA value
5 day DMA 18.45
12 day DMA 18.45
20 day DMA 18.6
35 day DMA 18.73
50 day DMA 18.88
100 day DMA 19.15
150 day DMA 19.19
200 day DMA 19.25

EMA (exponential moving average) of Cohen Steers PTA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4618.4718.46
12 day EMA18.5118.5218.53
20 day EMA18.5818.618.61
35 day EMA18.718.7218.73
50 day EMA18.8418.8618.88

SMA (simple moving average) of Cohen Steers PTA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4518.4718.47
12 day SMA18.4518.4718.49
20 day SMA18.618.6418.66
35 day SMA18.7318.7518.76
50 day SMA18.8818.918.91
100 day SMA19.1519.1619.16
150 day SMA19.1919.219.21
200 day SMA19.2519.2619.27

Videos related to: CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top