ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers PTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 19.6 and 19.79

Intraday Target 119.44
Intraday Target 219.56
Intraday Target 319.626666666667
Intraday Target 419.75
Intraday Target 519.82

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Wed 13 May 2026 19.69 (0.1%) 19.68 19.50 - 19.69 0.8303 times
Tue 12 May 2026 19.67 (-0.91%) 19.71 19.41 - 19.76 1.0245 times
Mon 11 May 2026 19.85 (0.05%) 19.83 19.76 - 19.92 1.5393 times
Fri 08 May 2026 19.84 (0.3%) 19.85 19.72 - 19.88 0.7753 times
Thu 07 May 2026 19.78 (-0.2%) 19.75 19.67 - 19.85 1.245 times
Wed 06 May 2026 19.82 (0.92%) 19.67 19.65 - 19.82 0.5819 times
Tue 05 May 2026 19.64 (-0.1%) 19.75 19.58 - 19.78 0.8363 times
Mon 04 May 2026 19.66 (-0.51%) 19.75 19.63 - 19.80 0.9755 times
Fri 01 May 2026 19.76 (0.46%) 19.75 19.60 - 19.78 0.8995 times
Thu 30 April 2026 19.67 (1.44%) 19.48 19.21 - 19.68 1.2924 times
Wed 29 April 2026 19.39 (0.67%) 19.32 19.19 - 19.39 1.0282 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers PTA are 19.3 and 19.81

Weekly Target 119.16
Weekly Target 219.43
Weekly Target 319.673333333333
Weekly Target 419.94
Weekly Target 520.18

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Wed 13 May 2026 19.69 (-0.76%) 19.83 19.41 - 19.92 0.7177 times
Fri 08 May 2026 19.84 (0.4%) 19.75 19.58 - 19.88 0.9333 times
Fri 01 May 2026 19.76 (2.49%) 19.29 19.13 - 19.78 1.0551 times
Fri 24 April 2026 19.28 (-0.62%) 19.48 19.11 - 19.59 0.8719 times
Fri 17 April 2026 19.40 (1.09%) 19.11 19.00 - 19.47 1.0172 times
Fri 10 April 2026 19.19 (1.64%) 18.83 18.25 - 19.33 1.0286 times
Thu 02 April 2026 18.88 (3.68%) 18.43 18.13 - 19.00 1.0097 times
Fri 27 March 2026 18.21 (-0.92%) 18.50 18.15 - 18.96 1.2677 times
Fri 20 March 2026 18.38 (-3.06%) 19.09 18.34 - 19.23 0.8155 times
Fri 13 March 2026 18.96 (-1.66%) 19.00 18.91 - 19.23 1.2833 times
Fri 06 March 2026 19.28 (-2.38%) 19.75 19.28 - 19.80 0.9445 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers PTA are 19.3 and 19.81

Monthly Target 119.16
Monthly Target 219.43
Monthly Target 319.673333333333
Monthly Target 419.94
Monthly Target 520.18

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Wed 13 May 2026 19.69 (0.1%) 19.75 19.41 - 19.92 0.4065 times
Thu 30 April 2026 19.67 (4.96%) 18.86 18.25 - 19.68 0.931 times
Tue 31 March 2026 18.74 (-5.11%) 19.75 18.13 - 19.80 1.0786 times
Fri 27 February 2026 19.75 (0.25%) 19.75 19.50 - 19.90 0.9503 times
Fri 30 January 2026 19.70 (2.02%) 19.43 19.32 - 19.79 1.1738 times
Wed 31 December 2025 19.31 (-1.18%) 19.47 19.10 - 19.59 1.6495 times
Fri 28 November 2025 19.54 (-2.01%) 19.93 18.87 - 19.98 1.1 times
Fri 31 October 2025 19.94 (-2.3%) 20.43 19.68 - 20.92 1.1174 times
Tue 30 September 2025 20.41 (1.14%) 20.10 20.09 - 20.90 0.829 times
Fri 29 August 2025 20.18 (0.3%) 20.12 19.80 - 20.37 0.7639 times
Thu 31 July 2025 20.12 (1.62%) 19.86 19.61 - 20.25 0.7221 times

monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers PTA are 18.91 and 20.7

Yearly Target 117.46
Yearly Target 218.57
Yearly Target 319.246666666667
Yearly Target 420.36
Yearly Target 521.04

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Wed 13 May 2026 19.69 (1.97%) 19.43 18.13 - 19.92 0.4365 times
Wed 31 December 2025 19.31 (0.47%) 19.29 17.40 - 20.92 1.0515 times
Tue 31 December 2024 19.22 (6.72%) 17.99 17.88 - 21.28 1.0766 times
Fri 29 December 2023 18.01 (1.92%) 17.77 15.84 - 20.40 1.4135 times
Fri 30 December 2022 17.67 (-26.53%) 24.09 16.93 - 24.34 1.677 times
Fri 31 December 2021 24.05 (-7.5%) 25.95 23.14 - 26.00 1.0794 times
Thu 31 December 2020 26.00 (0%) 25.01 24.75 - 26.25 0.2655 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers PTA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cohen Steers PTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cohen Steers PTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.71

Munafa value: 50 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CohenSteers (PTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CohenSteers in short term and the buy signal is strong.

CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CohenSteers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CohenSteers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.74 and CohenSteers PTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CohenSteers PTA stock. Volume based technical analysis of CohenSteers PTA stock is negative.

CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers PTA

DMA (daily moving average) of Cohen Steers PTA

DMA period DMA value
5 day DMA 19.77
12 day DMA 19.67
20 day DMA 19.55
35 day DMA 19.26
50 day DMA 19.2
100 day DMA 19.4
150 day DMA 19.51
200 day DMA 19.71

EMA (exponential moving average) of Cohen Steers PTA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7219.7419.78
12 day EMA19.6519.6419.64
20 day EMA19.5519.5319.52
35 day EMA19.4419.4319.42
50 day EMA19.319.2819.26

SMA (simple moving average) of Cohen Steers PTA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7719.7919.79
12 day SMA19.6719.6419.6
20 day SMA19.5519.5219.5
35 day SMA19.2619.2319.2
50 day SMA19.219.219.2
100 day SMA19.419.3919.39
150 day SMA19.5119.5219.53
200 day SMA19.7119.7119.71

Videos related to: CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top