ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers PTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 17.34 and 17.49

Intraday Target 117.22
Intraday Target 217.31
Intraday Target 317.373333333333
Intraday Target 417.46
Intraday Target 517.52

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 25 September 2026 17.39 (0.52%) 17.30 17.29 - 17.44 0.9431 times
Thu 24 September 2026 17.30 (-1.87%) 17.52 17.22 - 17.66 1.7983 times
Wed 23 September 2026 17.63 (-1.56%) 17.86 17.58 - 18.02 0.9532 times
Tue 22 September 2026 17.91 (-0.61%) 17.93 17.87 - 18.01 0.5256 times
Mon 21 September 2026 18.02 (-0.22%) 18.01 17.96 - 18.18 0.8103 times
Fri 18 September 2026 18.06 (-0.17%) 18.03 18.01 - 18.22 0.7679 times
Thu 17 September 2026 18.09 (1.57%) 17.96 17.90 - 18.22 1.2294 times
Wed 16 September 2026 17.81 (1.19%) 17.53 17.53 - 17.95 1.3395 times
Tue 15 September 2026 17.60 (-0.11%) 17.66 17.52 - 17.83 0.9825 times
Mon 14 September 2026 17.62 (-1.07%) 17.78 17.58 - 17.85 0.65 times
Fri 11 September 2026 17.81 (0.11%) 17.85 17.80 - 17.93 0.8161 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers PTA are 16.83 and 17.79

Weekly Target 116.64
Weekly Target 217.01
Weekly Target 317.596666666667
Weekly Target 417.97
Weekly Target 518.56

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 25 September 2026 17.39 (-3.71%) 18.01 17.22 - 18.18 1.7186 times
Fri 18 September 2026 18.06 (1.4%) 17.78 17.52 - 18.22 1.6977 times
Fri 11 September 2026 17.81 (-3.36%) 18.31 17.73 - 18.33 1.1763 times
Fri 04 September 2026 18.43 (-0.54%) 18.52 18.36 - 18.63 0.895 times
Fri 28 August 2026 18.53 (0.82%) 18.41 18.30 - 18.61 0.9659 times
Fri 21 August 2026 18.38 (-2.55%) 18.81 18.29 - 19.10 1.0822 times
Fri 14 August 2026 18.86 (-1%) 19.06 18.76 - 19.15 0.6204 times
Fri 07 August 2026 19.05 (1.28%) 18.88 18.80 - 19.09 0.6623 times
Fri 31 July 2026 18.81 (-0.27%) 18.86 18.61 - 18.91 0.6452 times
Fri 24 July 2026 18.86 (-0.53%) 18.97 18.78 - 19.18 0.5365 times
Fri 17 July 2026 18.96 (-2.32%) 19.37 18.91 - 19.44 0.4804 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers PTA are 16.6 and 18.01

Monthly Target 116.34
Monthly Target 216.86
Monthly Target 317.746666666667
Monthly Target 418.27
Monthly Target 519.16

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 25 September 2026 17.39 (-5.85%) 18.40 17.22 - 18.63 1.4959 times
Mon 31 August 2026 18.47 (-1.81%) 18.88 18.29 - 19.15 0.9878 times
Fri 31 July 2026 18.81 (-1.93%) 19.24 18.61 - 19.50 0.6907 times
Tue 30 June 2026 19.18 (-2.09%) 19.59 18.85 - 19.75 0.8084 times
Fri 29 May 2026 19.59 (-0.41%) 19.75 19.08 - 19.92 0.8594 times
Thu 30 April 2026 19.67 (4.96%) 18.86 18.25 - 19.68 0.8303 times
Tue 31 March 2026 18.74 (-5.11%) 19.75 18.13 - 19.80 0.962 times
Fri 27 February 2026 19.75 (0.25%) 19.75 19.50 - 19.90 0.8475 times
Fri 30 January 2026 19.70 (2.02%) 19.43 19.32 - 19.79 1.0469 times
Wed 31 December 2025 19.31 (-1.18%) 19.47 19.10 - 19.59 1.4711 times
Fri 28 November 2025 19.54 (-2.01%) 19.93 18.87 - 19.98 0.981 times

 monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers PTA are 15.96 and 18.66

Yearly Target 115.48
Yearly Target 216.43
Yearly Target 318.176666666667
Yearly Target 419.13
Yearly Target 520.88

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 25 September 2026 17.39 (-9.94%) 19.43 17.22 - 19.92 0.8601 times
Wed 31 December 2025 19.31 (0.47%) 19.29 17.40 - 20.92 0.9836 times
Tue 31 December 2024 19.22 (6.72%) 17.99 17.88 - 21.28 1.0071 times
Fri 29 December 2023 18.01 (1.92%) 17.77 15.84 - 20.40 1.3222 times
Fri 30 December 2022 17.67 (-26.53%) 24.09 16.93 - 24.34 1.5688 times
Fri 31 December 2021 24.05 (-7.5%) 25.95 23.14 - 26.00 1.0098 times
Thu 31 December 2020 26.00 (0%) 25.01 24.75 - 26.25 0.2484 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers PTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cohen Steers PTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cohen Steers PTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.79

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CohenSteers (PTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CohenSteers in short term and the sell signal is strong.

CohenSteers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CohenSteers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.7 and CohenSteers PTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CohenSteers PTA stock. Volume based technical analysis of CohenSteers PTA stock is negative.

CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers PTA

DMA (daily moving average) of Cohen Steers PTA

DMA period DMA value
5 day DMA 17.65
12 day DMA 17.75
20 day DMA 18
35 day DMA 18.3
50 day DMA 18.48
100 day DMA 18.92
150 day DMA 19.02
200 day DMA 19.15

EMA (exponential moving average) of Cohen Steers PTA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5717.6617.84
12 day EMA17.7817.8517.95
20 day EMA17.9518.0118.09
35 day EMA18.1918.2418.3
50 day EMA18.4518.4918.54

SMA (simple moving average) of Cohen Steers PTA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6517.7817.94
12 day SMA17.7517.8117.88
20 day SMA1818.0618.12
35 day SMA18.318.3418.39
50 day SMA18.4818.5118.55
100 day SMA18.9218.9518.97
150 day SMA19.0219.0319.05
200 day SMA19.1519.1619.17

Videos related to: CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top