ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers PTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 19.54 and 19.71

Intraday Target 119.5
Intraday Target 219.58
Intraday Target 319.673333333333
Intraday Target 419.75
Intraday Target 519.84

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Tue 03 March 2026 19.65 (-0.71%) 19.76 19.60 - 19.77 1.5106 times
Mon 02 March 2026 19.79 (0.2%) 19.75 19.60 - 19.80 1.3551 times
Fri 27 February 2026 19.75 (-0.4%) 19.80 19.61 - 19.87 1.3592 times
Thu 26 February 2026 19.83 (0.05%) 19.87 19.80 - 19.87 0.7825 times
Wed 25 February 2026 19.82 (0.2%) 19.82 19.77 - 19.86 0.6681 times
Tue 24 February 2026 19.78 (0.51%) 19.76 19.70 - 19.80 0.7059 times
Mon 23 February 2026 19.68 (-0.61%) 19.85 19.68 - 19.86 0.808 times
Fri 20 February 2026 19.80 (0.05%) 19.79 19.75 - 19.83 0.738 times
Thu 19 February 2026 19.79 (-0.05%) 19.80 19.72 - 19.80 0.7471 times
Wed 18 February 2026 19.80 (-0.25%) 19.85 19.72 - 19.89 1.3255 times
Tue 17 February 2026 19.85 (0.4%) 19.77 19.75 - 19.90 1.2481 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers PTA are 19.53 and 19.73

Weekly Target 119.48
Weekly Target 219.57
Weekly Target 319.683333333333
Weekly Target 419.77
Weekly Target 519.88

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Tue 03 March 2026 19.65 (-0.51%) 19.75 19.60 - 19.80 0.5449 times
Fri 27 February 2026 19.75 (-0.25%) 19.85 19.61 - 19.87 0.8221 times
Fri 20 February 2026 19.80 (0.15%) 19.77 19.72 - 19.90 0.7717 times
Fri 13 February 2026 19.77 (0%) 19.63 19.59 - 19.78 0.1981 times
Fri 13 February 2026 19.77 (0%) 19.82 19.50 - 19.86 1.2212 times
Fri 06 February 2026 19.77 (0.36%) 19.75 19.60 - 19.81 1.4163 times
Fri 30 January 2026 19.70 (0%) 19.70 19.56 - 19.78 1.119 times
Fri 23 January 2026 19.70 (0.97%) 19.41 19.36 - 19.79 1.036 times
Fri 16 January 2026 19.51 (-0.2%) 19.52 19.46 - 19.75 1.4153 times
Fri 09 January 2026 19.55 (0.62%) 19.45 19.41 - 19.68 1.4554 times
Fri 02 January 2026 19.43 (0.73%) 19.22 19.10 - 19.43 1.0102 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers PTA are 19.53 and 19.73

Monthly Target 119.48
Monthly Target 219.57
Monthly Target 319.683333333333
Monthly Target 419.77
Monthly Target 519.88

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Tue 03 March 2026 19.65 (-0.51%) 19.75 19.60 - 19.80 0.1308 times
Fri 27 February 2026 19.75 (0.25%) 19.75 19.50 - 19.90 1.0634 times
Fri 30 January 2026 19.70 (2.02%) 19.43 19.32 - 19.79 1.2547 times
Wed 31 December 2025 19.31 (-1.18%) 19.47 19.10 - 19.59 1.8817 times
Fri 28 November 2025 19.54 (-2.01%) 19.93 18.87 - 19.98 1.1758 times
Fri 31 October 2025 19.94 (-2.3%) 20.43 19.68 - 20.92 1.2493 times
Tue 30 September 2025 20.41 (1.14%) 20.10 20.09 - 20.90 0.8861 times
Fri 29 August 2025 20.18 (0.3%) 20.12 19.80 - 20.37 0.8605 times
Thu 31 July 2025 20.12 (1.62%) 19.86 19.61 - 20.25 0.7719 times
Mon 30 June 2025 19.80 (1.23%) 19.64 19.35 - 19.86 0.7256 times
Fri 30 May 2025 19.56 (4.49%) 18.71 18.71 - 19.58 0.7125 times

monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers PTA are 19.49 and 20.07

Yearly Target 119.04
Yearly Target 219.35
Yearly Target 319.623333333333
Yearly Target 419.93
Yearly Target 520.2

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Tue 03 March 2026 19.65 (1.76%) 19.43 19.32 - 19.90 0.2213 times
Wed 31 December 2025 19.31 (0.47%) 19.29 17.40 - 20.92 1.0904 times
Tue 31 December 2024 19.22 (6.72%) 17.99 17.88 - 21.28 1.1027 times
Fri 29 December 2023 18.01 (1.92%) 17.77 15.84 - 20.40 1.4554 times
Fri 30 December 2022 17.67 (-26.53%) 24.09 16.93 - 24.34 1.7514 times
Fri 31 December 2021 24.05 (-7.5%) 25.95 23.14 - 26.00 1.112 times
Thu 31 December 2020 26.00 (0%) 25.01 24.75 - 26.25 0.2667 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers PTA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cohen Steers PTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CohenSteers (PTA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CohenSteers in short term but the sell signal is initial and weak.

CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CohenSteers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.76 and CohenSteers PTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CohenSteers PTA stock. Volume based technical analysis of CohenSteers PTA stock is negative.

CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers PTA

DMA (daily moving average) of Cohen Steers PTA

DMA period DMA value
5 day DMA 19.77
12 day DMA 19.78
20 day DMA 19.74
35 day DMA 19.7
50 day DMA 19.61
100 day DMA 19.64
150 day DMA 19.88
200 day DMA 19.83

EMA (exponential moving average) of Cohen Steers PTA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7419.7819.78
12 day EMA19.7419.7619.76
20 day EMA19.7319.7419.74
35 day EMA19.6719.6719.66
50 day EMA19.619.619.59

SMA (simple moving average) of Cohen Steers PTA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7719.7919.77
12 day SMA19.7819.7919.77
20 day SMA19.7419.7519.74
35 day SMA19.719.719.69
50 day SMA19.6119.619.59
100 day SMA19.6419.6419.65
150 day SMA19.8819.8819.88
200 day SMA19.8319.8319.82

Videos related to: CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top