CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers PTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PTA
- PTA Experts view
- Tomorrow's Movement PTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 18.97 and 19.14
| Intraday Target 1 | 18.85 |
| Intraday Target 2 | 18.95 |
| Intraday Target 3 | 19.02 |
| Intraday Target 4 | 19.12 |
| Intraday Target 5 | 19.19 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 19.05 (0.42%) | 19.05 | 18.92 - 19.09 | 0.9479 times | Thu 06 August 2026 | 18.97 (0.37%) | 18.97 | 18.90 - 19.02 | 0.953 times | Wed 05 August 2026 | 18.90 (0%) | 18.87 | 18.84 - 18.91 | 0.7897 times | Tue 04 August 2026 | 18.90 (0.21%) | 18.86 | 18.86 - 18.97 | 0.9411 times | Mon 03 August 2026 | 18.86 (0.27%) | 18.88 | 18.80 - 18.95 | 1.4338 times | Fri 31 July 2026 | 18.81 (0.05%) | 18.84 | 18.75 - 18.90 | 1.2662 times | Thu 30 July 2026 | 18.80 (0.7%) | 18.67 | 18.61 - 18.82 | 1.216 times | Wed 29 July 2026 | 18.67 (-0.8%) | 18.76 | 18.62 - 18.89 | 0.7207 times | Tue 28 July 2026 | 18.82 (0.21%) | 18.78 | 18.71 - 18.88 | 0.6867 times | Mon 27 July 2026 | 18.78 (-0.42%) | 18.86 | 18.71 - 18.91 | 1.0449 times | Fri 24 July 2026 | 18.86 (0%) | 18.78 | 18.78 - 18.96 | 0.7828 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers PTA are 18.93 and 19.22
| Weekly Target 1 | 18.69 |
| Weekly Target 2 | 18.87 |
| Weekly Target 3 | 18.98 |
| Weekly Target 4 | 19.16 |
| Weekly Target 5 | 19.27 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 19.05 (1.28%) | 18.88 | 18.80 - 19.09 | 1.1067 times | Fri 31 July 2026 | 18.81 (-0.27%) | 18.86 | 18.61 - 18.91 | 1.078 times | Fri 24 July 2026 | 18.86 (-0.53%) | 18.97 | 18.78 - 19.18 | 0.8964 times | Fri 17 July 2026 | 18.96 (-2.32%) | 19.37 | 18.91 - 19.44 | 0.8027 times | Fri 10 July 2026 | 19.41 (0.47%) | 19.29 | 19.22 - 19.50 | 0.8423 times | Thu 02 July 2026 | 19.32 (1.47%) | 19.10 | 19.10 - 19.49 | 0.8834 times | Fri 26 June 2026 | 19.04 (-0.21%) | 19.16 | 18.85 - 19.32 | 1.047 times | Thu 18 June 2026 | 19.08 (-0.68%) | 19.24 | 19.01 - 19.49 | 0.9782 times | Fri 12 June 2026 | 19.21 (-1.49%) | 19.54 | 19.01 - 19.74 | 1.0459 times | Fri 05 June 2026 | 19.50 (-0.46%) | 19.59 | 19.44 - 19.75 | 1.3193 times | Fri 29 May 2026 | 19.59 (1.4%) | 19.33 | 19.21 - 19.75 | 1.3284 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers PTA are 18.93 and 19.22
| Monthly Target 1 | 18.69 |
| Monthly Target 2 | 18.87 |
| Monthly Target 3 | 18.98 |
| Monthly Target 4 | 19.16 |
| Monthly Target 5 | 19.27 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 19.05 (1.28%) | 18.88 | 18.80 - 19.09 | 0.2148 times | Fri 31 July 2026 | 18.81 (-1.93%) | 19.24 | 18.61 - 19.50 | 0.7954 times | Tue 30 June 2026 | 19.18 (-2.09%) | 19.59 | 18.85 - 19.75 | 0.9309 times | Fri 29 May 2026 | 19.59 (-0.41%) | 19.75 | 19.08 - 19.92 | 0.9896 times | Thu 30 April 2026 | 19.67 (4.96%) | 18.86 | 18.25 - 19.68 | 0.9562 times | Tue 31 March 2026 | 18.74 (-5.11%) | 19.75 | 18.13 - 19.80 | 1.1078 times | Fri 27 February 2026 | 19.75 (0.25%) | 19.75 | 19.50 - 19.90 | 0.976 times | Fri 30 January 2026 | 19.70 (2.02%) | 19.43 | 19.32 - 19.79 | 1.2055 times | Wed 31 December 2025 | 19.31 (-1.18%) | 19.47 | 19.10 - 19.59 | 1.694 times | Fri 28 November 2025 | 19.54 (-2.01%) | 19.93 | 18.87 - 19.98 | 1.1297 times | Fri 31 October 2025 | 19.94 (-2.3%) | 20.43 | 19.68 - 20.92 | 1.1476 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers PTA are 17.7 and 19.49
| Yearly Target 1 | 17.24 |
| Yearly Target 2 | 18.15 |
| Yearly Target 3 | 19.033333333333 |
| Yearly Target 4 | 19.94 |
| Yearly Target 5 | 20.82 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 19.05 (-1.35%) | 19.43 | 18.13 - 19.92 | 0.65 times | Wed 31 December 2025 | 19.31 (0.47%) | 19.29 | 17.40 - 20.92 | 1.0173 times | Tue 31 December 2024 | 19.22 (6.72%) | 17.99 | 17.88 - 21.28 | 1.0416 times | Fri 29 December 2023 | 18.01 (1.92%) | 17.77 | 15.84 - 20.40 | 1.3675 times | Fri 30 December 2022 | 17.67 (-26.53%) | 24.09 | 16.93 - 24.34 | 1.6225 times | Fri 31 December 2021 | 24.05 (-7.5%) | 25.95 | 23.14 - 26.00 | 1.0443 times | Thu 31 December 2020 | 26.00 (0%) | 25.01 | 24.75 - 26.25 | 0.2569 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers PTA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers PTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cohen Steers PTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.86
Munafa value: 50 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (PTA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CohenSteers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.86 and CohenSteers PTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers PTA stock. Volume based technical analysis of CohenSteers PTA stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers PTA
DMA (daily moving average) of Cohen Steers PTA
| DMA period | DMA value |
| 5 day DMA | 18.94 |
| 12 day DMA | 18.86 |
| 20 day DMA | 18.96 |
| 35 day DMA | 19.06 |
| 50 day DMA | 19.16 |
| 100 day DMA | 19.19 |
| 150 day DMA | 19.33 |
| 200 day DMA | 19.38 |
EMA (exponential moving average) of Cohen Steers PTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.95 | 18.9 | 18.87 |
| 12 day EMA | 18.92 | 18.9 | 18.89 |
| 20 day EMA | 18.97 | 18.96 | 18.96 |
| 35 day EMA | 19.05 | 19.05 | 19.06 |
| 50 day EMA | 19.17 | 19.17 | 19.18 |
SMA (simple moving average) of Cohen Steers PTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.94 | 18.89 | 18.85 |
| 12 day SMA | 18.86 | 18.86 | 18.87 |
| 20 day SMA | 18.96 | 18.98 | 19 |
| 35 day SMA | 19.06 | 19.06 | 19.07 |
| 50 day SMA | 19.16 | 19.17 | 19.18 |
| 100 day SMA | 19.19 | 19.19 | 19.19 |
| 150 day SMA | 19.33 | 19.33 | 19.33 |
| 200 day SMA | 19.38 | 19.39 | 19.39 |


