ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers PTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 19.01 and 19.16

Intraday Target 118.89
Intraday Target 218.97
Intraday Target 319.036666666667
Intraday Target 419.12
Intraday Target 519.19

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Thu 25 June 2026 19.06 (0.47%) 18.98 18.95 - 19.10 0.8934 times
Wed 24 June 2026 18.97 (-0.11%) 19.07 18.92 - 19.14 1.2118 times
Tue 23 June 2026 18.99 (-0.26%) 18.86 18.85 - 19.09 1.1171 times
Mon 22 June 2026 19.04 (-0.21%) 19.16 19.02 - 19.32 0.5698 times
Thu 18 June 2026 19.08 (-0.1%) 19.29 19.01 - 19.49 0.7221 times
Wed 17 June 2026 19.10 (-1.14%) 19.27 19.03 - 19.27 1.4571 times
Tue 16 June 2026 19.32 (0.52%) 19.22 19.15 - 19.43 0.735 times
Mon 15 June 2026 19.22 (0.05%) 19.24 19.12 - 19.30 1.6146 times
Fri 12 June 2026 19.21 (0.16%) 19.28 19.15 - 19.37 0.4587 times
Thu 11 June 2026 19.18 (-0.21%) 19.14 19.01 - 19.33 1.2204 times
Wed 10 June 2026 19.22 (0.21%) 19.21 19.10 - 19.50 1.2918 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers PTA are 18.72 and 19.19

Weekly Target 118.61
Weekly Target 218.83
Weekly Target 319.076666666667
Weekly Target 419.3
Weekly Target 519.55

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Thu 25 June 2026 19.06 (-0.1%) 19.16 18.85 - 19.32 0.7255 times
Thu 18 June 2026 19.08 (-0.68%) 19.24 19.01 - 19.49 0.8665 times
Fri 12 June 2026 19.21 (-1.49%) 19.54 19.01 - 19.74 0.9264 times
Fri 05 June 2026 19.50 (-0.46%) 19.59 19.44 - 19.75 1.1687 times
Fri 29 May 2026 19.59 (1.4%) 19.33 19.21 - 19.75 1.1767 times
Fri 22 May 2026 19.32 (0.52%) 19.32 19.08 - 19.50 1.043 times
Fri 15 May 2026 19.22 (-3.13%) 19.83 19.22 - 19.92 1.1338 times
Fri 08 May 2026 19.84 (0.4%) 19.75 19.58 - 19.88 0.9656 times
Fri 01 May 2026 19.76 (2.49%) 19.29 19.13 - 19.78 1.0916 times
Fri 24 April 2026 19.28 (-0.62%) 19.48 19.11 - 19.59 0.9021 times
Fri 17 April 2026 19.40 (1.09%) 19.11 19.00 - 19.47 1.0524 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers PTA are 18.51 and 19.41

Monthly Target 118.32
Monthly Target 218.69
Monthly Target 319.22
Monthly Target 419.59
Monthly Target 520.12

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Thu 25 June 2026 19.06 (-2.71%) 19.59 18.85 - 19.75 0.7436 times
Fri 29 May 2026 19.59 (-0.41%) 19.75 19.08 - 19.92 0.9107 times
Thu 30 April 2026 19.67 (4.96%) 18.86 18.25 - 19.68 0.88 times
Tue 31 March 2026 18.74 (-5.11%) 19.75 18.13 - 19.80 1.0195 times
Fri 27 February 2026 19.75 (0.25%) 19.75 19.50 - 19.90 0.8982 times
Fri 30 January 2026 19.70 (2.02%) 19.43 19.32 - 19.79 1.1095 times
Wed 31 December 2025 19.31 (-1.18%) 19.47 19.10 - 19.59 1.559 times
Fri 28 November 2025 19.54 (-2.01%) 19.93 18.87 - 19.98 1.0397 times
Fri 31 October 2025 19.94 (-2.3%) 20.43 19.68 - 20.92 1.0562 times
Tue 30 September 2025 20.41 (1.14%) 20.10 20.09 - 20.90 0.7835 times
Fri 29 August 2025 20.18 (0.3%) 20.12 19.80 - 20.37 0.7221 times

 monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers PTA are 17.7 and 19.49

Yearly Target 117.25
Yearly Target 218.15
Yearly Target 319.036666666667
Yearly Target 419.94
Yearly Target 520.83

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Thu 25 June 2026 19.06 (-1.29%) 19.43 18.13 - 19.92 0.5555 times
Wed 31 December 2025 19.31 (0.47%) 19.29 17.40 - 20.92 1.0324 times
Tue 31 December 2024 19.22 (6.72%) 17.99 17.88 - 21.28 1.0571 times
Fri 29 December 2023 18.01 (1.92%) 17.77 15.84 - 20.40 1.3879 times
Fri 30 December 2022 17.67 (-26.53%) 24.09 16.93 - 24.34 1.6466 times
Fri 31 December 2021 24.05 (-7.5%) 25.95 23.14 - 26.00 1.0599 times
Thu 31 December 2020 26.00 (0%) 25.01 24.75 - 26.25 0.2607 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers PTA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cohen Steers PTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CohenSteers (PTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CohenSteers in short term and the sell signal is strong.

CohenSteers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CohenSteers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CohenSteers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.11 and CohenSteers PTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CohenSteers PTA stock. Volume based technical analysis of CohenSteers PTA stock is negative.

CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers PTA

DMA (daily moving average) of Cohen Steers PTA

DMA period DMA value
5 day DMA 19.03
12 day DMA 19.13
20 day DMA 19.3
35 day DMA 19.41
50 day DMA 19.41
100 day DMA 19.35
150 day DMA 19.38
200 day DMA 19.6

EMA (exponential moving average) of Cohen Steers PTA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0519.0419.08
12 day EMA19.1419.1619.19
20 day EMA19.2119.2319.26
35 day EMA19.2919.319.32
50 day EMA19.3619.3719.39

SMA (simple moving average) of Cohen Steers PTA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0319.0419.11
12 day SMA19.1319.1619.2
20 day SMA19.319.3319.35
35 day SMA19.4119.4219.44
50 day SMA19.4119.4219.42
100 day SMA19.3519.3619.36
150 day SMA19.3819.3819.39
200 day SMA19.619.6119.61

Videos related to: CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top