Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers PTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PTA
- PTA Experts view
- Tomorrow's Movement PTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 19.41 and 19.64
| Intraday Target 1 | 19.36 |
| Intraday Target 2 | 19.46 |
| Intraday Target 3 | 19.593333333333 |
| Intraday Target 4 | 19.69 |
| Intraday Target 5 | 19.82 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 19.55 (-0.2%) | 19.59 | 19.50 - 19.73 | 0.9845 times | Fri 29 May 2026 | 19.59 (-0.15%) | 19.70 | 19.48 - 19.75 | 0.7564 times | Thu 28 May 2026 | 19.62 (0.36%) | 19.60 | 19.42 - 19.71 | 0.9183 times | Wed 27 May 2026 | 19.55 (0.26%) | 19.55 | 19.38 - 19.62 | 1.1784 times | Tue 26 May 2026 | 19.50 (0.93%) | 19.33 | 19.21 - 19.55 | 1.9262 times | Fri 22 May 2026 | 19.32 (-0.05%) | 19.34 | 19.25 - 19.42 | 0.9938 times | Thu 21 May 2026 | 19.33 (-0.82%) | 19.48 | 19.28 - 19.49 | 0.6481 times | Wed 20 May 2026 | 19.49 (1.4%) | 19.29 | 19.18 - 19.50 | 0.824 times | Tue 19 May 2026 | 19.22 (-1.03%) | 19.29 | 19.11 - 19.42 | 0.616 times | Mon 18 May 2026 | 19.42 (1.04%) | 19.32 | 19.08 - 19.46 | 1.1544 times | Fri 15 May 2026 | 19.22 (-1.39%) | 19.39 | 19.22 - 19.42 | 0.4147 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers PTA are 19.41 and 19.64
| Weekly Target 1 | 19.36 |
| Weekly Target 2 | 19.46 |
| Weekly Target 3 | 19.593333333333 |
| Weekly Target 4 | 19.69 |
| Weekly Target 5 | 19.82 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 19.55 (-0.2%) | 19.59 | 19.50 - 19.73 | 0.2495 times | Fri 29 May 2026 | 19.59 (1.4%) | 19.33 | 19.21 - 19.75 | 1.2111 times | Fri 22 May 2026 | 19.32 (0.52%) | 19.32 | 19.08 - 19.50 | 1.0735 times | Fri 15 May 2026 | 19.22 (-3.13%) | 19.83 | 19.22 - 19.92 | 1.1668 times | Fri 08 May 2026 | 19.84 (0.4%) | 19.75 | 19.58 - 19.88 | 0.9938 times | Fri 01 May 2026 | 19.76 (2.49%) | 19.29 | 19.13 - 19.78 | 1.1234 times | Fri 24 April 2026 | 19.28 (-0.62%) | 19.48 | 19.11 - 19.59 | 0.9284 times | Fri 17 April 2026 | 19.40 (1.09%) | 19.11 | 19.00 - 19.47 | 1.0831 times | Fri 10 April 2026 | 19.19 (1.64%) | 18.83 | 18.25 - 19.33 | 1.0953 times | Thu 02 April 2026 | 18.88 (3.68%) | 18.43 | 18.13 - 19.00 | 1.0751 times | Fri 27 March 2026 | 18.21 (-0.92%) | 18.50 | 18.15 - 18.96 | 1.3499 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers PTA are 19.41 and 19.64
| Monthly Target 1 | 19.36 |
| Monthly Target 2 | 19.46 |
| Monthly Target 3 | 19.593333333333 |
| Monthly Target 4 | 19.69 |
| Monthly Target 5 | 19.82 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 19.55 (-0.2%) | 19.59 | 19.50 - 19.73 | 0.0525 times | Fri 29 May 2026 | 19.59 (-0.41%) | 19.75 | 19.08 - 19.92 | 0.9787 times | Thu 30 April 2026 | 19.67 (4.96%) | 18.86 | 18.25 - 19.68 | 0.9457 times | Tue 31 March 2026 | 18.74 (-5.11%) | 19.75 | 18.13 - 19.80 | 1.0956 times | Fri 27 February 2026 | 19.75 (0.25%) | 19.75 | 19.50 - 19.90 | 0.9653 times | Fri 30 January 2026 | 19.70 (2.02%) | 19.43 | 19.32 - 19.79 | 1.1923 times | Wed 31 December 2025 | 19.31 (-1.18%) | 19.47 | 19.10 - 19.59 | 1.6754 times | Fri 28 November 2025 | 19.54 (-2.01%) | 19.93 | 18.87 - 19.98 | 1.1173 times | Fri 31 October 2025 | 19.94 (-2.3%) | 20.43 | 19.68 - 20.92 | 1.135 times | Tue 30 September 2025 | 20.41 (1.14%) | 20.10 | 20.09 - 20.90 | 0.842 times | Fri 29 August 2025 | 20.18 (0.3%) | 20.12 | 19.80 - 20.37 | 0.776 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers PTA are 18.84 and 20.63
| Yearly Target 1 | 17.41 |
| Yearly Target 2 | 18.48 |
| Yearly Target 3 | 19.2 |
| Yearly Target 4 | 20.27 |
| Yearly Target 5 | 20.99 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 19.55 (1.24%) | 19.43 | 18.13 - 19.92 | 0.491 times | Wed 31 December 2025 | 19.31 (0.47%) | 19.29 | 17.40 - 20.92 | 1.0428 times | Tue 31 December 2024 | 19.22 (6.72%) | 17.99 | 17.88 - 21.28 | 1.0677 times | Fri 29 December 2023 | 18.01 (1.92%) | 17.77 | 15.84 - 20.40 | 1.4017 times | Fri 30 December 2022 | 17.67 (-26.53%) | 24.09 | 16.93 - 24.34 | 1.6631 times | Fri 31 December 2021 | 24.05 (-7.5%) | 25.95 | 23.14 - 26.00 | 1.0705 times | Thu 31 December 2020 | 26.00 (0%) | 25.01 | 24.75 - 26.25 | 0.2633 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers PTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers PTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (PTA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CohenSteers in short term but the sell signal is initial and weak.
CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CohenSteers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.47 and CohenSteers PTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers PTA stock. Volume based technical analysis of CohenSteers PTA stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers PTA
DMA (daily moving average) of Cohen Steers PTA
| DMA period | DMA value |
| 5 day DMA | 19.56 |
| 12 day DMA | 19.44 |
| 20 day DMA | 19.56 |
| 35 day DMA | 19.48 |
| 50 day DMA | 19.26 |
| 100 day DMA | 19.41 |
| 150 day DMA | 19.45 |
| 200 day DMA | 19.67 |
EMA (exponential moving average) of Cohen Steers PTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.54 | 19.54 | 19.51 |
| 12 day EMA | 19.52 | 19.51 | 19.49 |
| 20 day EMA | 19.5 | 19.49 | 19.48 |
| 35 day EMA | 19.37 | 19.36 | 19.35 |
| 50 day EMA | 19.26 | 19.25 | 19.24 |
SMA (simple moving average) of Cohen Steers PTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.56 | 19.52 | 19.46 |
| 12 day SMA | 19.44 | 19.45 | 19.46 |
| 20 day SMA | 19.56 | 19.57 | 19.58 |
| 35 day SMA | 19.48 | 19.47 | 19.46 |
| 50 day SMA | 19.26 | 19.24 | 19.24 |
| 100 day SMA | 19.41 | 19.41 | 19.41 |
| 150 day SMA | 19.45 | 19.45 | 19.45 |
| 200 day SMA | 19.67 | 19.68 | 19.68 |
Videos related to: CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
