CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers PTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PTA
- PTA Experts view
- Tomorrow's Movement PTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 19.89 and 20.06
| Intraday Target 1 | 19.76 |
| Intraday Target 2 | 19.85 |
| Intraday Target 3 | 19.926666666667 |
| Intraday Target 4 | 20.02 |
| Intraday Target 5 | 20.1 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 19.95 (0.1%) | 19.94 | 19.83 - 20.00 | 2.0618 times |
| Fri 28 February 2025 | 19.93 (0.25%) | 19.88 | 19.80 - 19.95 | 1.343 times |
| Thu 27 February 2025 | 19.88 (-0.45%) | 19.99 | 19.80 - 19.99 | 1.1488 times |
| Wed 26 February 2025 | 19.97 (0.55%) | 19.92 | 19.80 - 19.99 | 1.1009 times |
| Tue 25 February 2025 | 19.86 (0.46%) | 19.82 | 19.78 - 19.89 | 0.9168 times |
| Mon 24 February 2025 | 19.77 (-0.1%) | 19.76 | 19.76 - 19.85 | 0.6406 times |
| Fri 21 February 2025 | 19.79 (0.25%) | 19.75 | 19.75 - 19.90 | 0.831 times |
| Thu 20 February 2025 | 19.74 (-0.85%) | 19.87 | 19.74 - 19.99 | 1.1047 times |
| Wed 19 February 2025 | 19.91 (0%) | 19.95 | 19.85 - 19.98 | 0.4262 times |
| Wed 19 February 2025 | 19.91 (-0.05%) | 19.95 | 19.85 - 19.98 | 0.4262 times |
| Tue 18 February 2025 | 19.92 (-0.2%) | 20.02 | 19.87 - 20.05 | 0.9672 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers PTA are 19.89 and 20.06
| Weekly Target 1 | 19.76 |
| Weekly Target 2 | 19.85 |
| Weekly Target 3 | 19.926666666667 |
| Weekly Target 4 | 20.02 |
| Weekly Target 5 | 20.1 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 19.95 (0.1%) | 19.94 | 19.83 - 20.00 | 0.391 times |
| Fri 28 February 2025 | 19.93 (0.71%) | 19.76 | 19.76 - 19.99 | 0.9767 times |
| Fri 21 February 2025 | 19.79 (-0.6%) | 19.95 | 19.74 - 19.99 | 0.4479 times |
| Wed 19 February 2025 | 19.91 (-0.25%) | 20.02 | 19.85 - 20.05 | 0.2643 times |
| Fri 14 February 2025 | 19.96 (-0.35%) | 20.01 | 19.79 - 20.31 | 1.0489 times |
| Fri 07 February 2025 | 20.03 (0.25%) | 19.93 | 19.80 - 20.39 | 2.2454 times |
| Fri 31 January 2025 | 19.98 (1.63%) | 19.66 | 19.62 - 20.09 | 1.7075 times |
| Fri 24 January 2025 | 19.66 (0.98%) | 19.73 | 19.52 - 19.78 | 1.1757 times |
| Fri 17 January 2025 | 19.47 (0%) | 19.58 | 19.45 - 19.69 | 0.3217 times |
| Fri 17 January 2025 | 19.47 (0.52%) | 19.49 | 19.21 - 19.69 | 1.421 times |
| Mon 13 January 2025 | 19.37 (-0.46%) | 19.49 | 19.34 - 19.50 | 0.2958 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers PTA are 19.89 and 20.06
| Monthly Target 1 | 19.76 |
| Monthly Target 2 | 19.85 |
| Monthly Target 3 | 19.926666666667 |
| Monthly Target 4 | 20.02 |
| Monthly Target 5 | 20.1 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 19.95 (0.1%) | 19.94 | 19.83 - 20.00 | 0.0694 times |
| Fri 28 February 2025 | 19.93 (-0.25%) | 19.93 | 19.74 - 20.39 | 0.8847 times |
| Fri 31 January 2025 | 19.98 (3.95%) | 19.29 | 19.21 - 20.09 | 1.414 times |
| Tue 31 December 2024 | 19.22 (-3.51%) | 20.27 | 18.92 - 20.27 | 1.7518 times |
| Tue 26 November 2024 | 19.92 (-1.29%) | 20.20 | 19.58 - 20.68 | 1.0927 times |
| Thu 31 October 2024 | 20.18 (-4.09%) | 21.04 | 20.01 - 21.28 | 0.9458 times |
| Mon 30 September 2024 | 21.04 (2.94%) | 20.51 | 20.10 - 21.08 | 0.9193 times |
| Fri 30 August 2024 | 20.44 (2.92%) | 19.90 | 19.60 - 20.61 | 0.983 times |
| Wed 31 July 2024 | 19.86 (0.05%) | 19.92 | 19.42 - 20.08 | 0.9778 times |
| Fri 28 June 2024 | 19.85 (2.69%) | 19.33 | 19.06 - 20.07 | 0.9614 times |
| Fri 31 May 2024 | 19.33 (4.2%) | 18.62 | 18.56 - 19.69 | 0.9544 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers PTA are 19.58 and 20.76
| Yearly Target 1 | 18.67 |
| Yearly Target 2 | 19.31 |
| Yearly Target 3 | 19.85 |
| Yearly Target 4 | 20.49 |
| Yearly Target 5 | 21.03 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 19.95 (3.8%) | 19.29 | 19.21 - 20.39 | 0.1929 times |
| Tue 31 December 2024 | 19.22 (6.72%) | 17.99 | 17.88 - 21.28 | 1.1337 times |
| Fri 29 December 2023 | 18.01 (1.92%) | 17.77 | 15.84 - 20.40 | 1.4833 times |
| Fri 30 December 2022 | 17.67 (-26.53%) | 24.09 | 16.93 - 24.34 | 1.785 times |
| Fri 31 December 2021 | 24.05 (-7.5%) | 25.95 | 23.14 - 26.00 | 1.1333 times |
| Thu 31 December 2020 | 26.00 (0%) | 25.01 | 24.75 - 26.25 | 0.2718 times |
| Tue 04 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers PTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers PTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cohen Steers PTA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 03 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (PTA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CohenSteers in short term but the sell signal is initial and weak.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.88 and CohenSteers PTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers PTA stock. Volume based technical analysis of CohenSteers PTA stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers PTA
DMA (daily moving average) of Cohen Steers PTA
| DMA period | DMA value |
| 5 day DMA | 19.92 |
| 12 day DMA | 19.88 |
| 20 day DMA | 19.93 |
| 35 day DMA | 19.82 |
| 50 day DMA | 19.69 |
| 100 day DMA | 20 |
| 150 day DMA | 20.11 |
| 200 day DMA | 19.97 |
EMA (exponential moving average) of Cohen Steers PTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.92 | 19.9 | 19.88 |
| 12 day EMA | 19.9 | 19.89 | 19.88 |
| 20 day EMA | 19.86 | 19.85 | 19.84 |
| 35 day EMA | 19.79 | 19.78 | 19.77 |
| 50 day EMA | 19.69 | 19.68 | 19.67 |
SMA (simple moving average) of Cohen Steers PTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.92 | 19.88 | 19.85 |
| 12 day SMA | 19.88 | 19.87 | 19.87 |
| 20 day SMA | 19.93 | 19.93 | 19.93 |
| 35 day SMA | 19.82 | 19.8 | 19.79 |
| 50 day SMA | 19.69 | 19.67 | 19.66 |
| 100 day SMA | 20 | 20.01 | 20.02 |
| 150 day SMA | 20.11 | 20.11 | 20.11 |
| 200 day SMA | 19.97 | 19.97 | 19.97 |
Videos related to: CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
