CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers PTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 19.89 and 20.06

Intraday Target 119.76
Intraday Target 219.85
Intraday Target 319.926666666667
Intraday Target 420.02
Intraday Target 520.1

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Mon 03 March 2025 19.95 (0.1%) 19.94 19.83 - 20.00 2.0618 times
Fri 28 February 2025 19.93 (0.25%) 19.88 19.80 - 19.95 1.343 times
Thu 27 February 2025 19.88 (-0.45%) 19.99 19.80 - 19.99 1.1488 times
Wed 26 February 2025 19.97 (0.55%) 19.92 19.80 - 19.99 1.1009 times
Tue 25 February 2025 19.86 (0.46%) 19.82 19.78 - 19.89 0.9168 times
Mon 24 February 2025 19.77 (-0.1%) 19.76 19.76 - 19.85 0.6406 times
Fri 21 February 2025 19.79 (0.25%) 19.75 19.75 - 19.90 0.831 times
Thu 20 February 2025 19.74 (-0.85%) 19.87 19.74 - 19.99 1.1047 times
Wed 19 February 2025 19.91 (0%) 19.95 19.85 - 19.98 0.4262 times
Wed 19 February 2025 19.91 (-0.05%) 19.95 19.85 - 19.98 0.4262 times
Tue 18 February 2025 19.92 (-0.2%) 20.02 19.87 - 20.05 0.9672 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers PTA are 19.89 and 20.06

Weekly Target 119.76
Weekly Target 219.85
Weekly Target 319.926666666667
Weekly Target 420.02
Weekly Target 520.1

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Mon 03 March 2025 19.95 (0.1%) 19.94 19.83 - 20.00 0.391 times
Fri 28 February 2025 19.93 (0.71%) 19.76 19.76 - 19.99 0.9767 times
Fri 21 February 2025 19.79 (-0.6%) 19.95 19.74 - 19.99 0.4479 times
Wed 19 February 2025 19.91 (-0.25%) 20.02 19.85 - 20.05 0.2643 times
Fri 14 February 2025 19.96 (-0.35%) 20.01 19.79 - 20.31 1.0489 times
Fri 07 February 2025 20.03 (0.25%) 19.93 19.80 - 20.39 2.2454 times
Fri 31 January 2025 19.98 (1.63%) 19.66 19.62 - 20.09 1.7075 times
Fri 24 January 2025 19.66 (0.98%) 19.73 19.52 - 19.78 1.1757 times
Fri 17 January 2025 19.47 (0%) 19.58 19.45 - 19.69 0.3217 times
Fri 17 January 2025 19.47 (0.52%) 19.49 19.21 - 19.69 1.421 times
Mon 13 January 2025 19.37 (-0.46%) 19.49 19.34 - 19.50 0.2958 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers PTA are 19.89 and 20.06

Monthly Target 119.76
Monthly Target 219.85
Monthly Target 319.926666666667
Monthly Target 420.02
Monthly Target 520.1

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Mon 03 March 2025 19.95 (0.1%) 19.94 19.83 - 20.00 0.0694 times
Fri 28 February 2025 19.93 (-0.25%) 19.93 19.74 - 20.39 0.8847 times
Fri 31 January 2025 19.98 (3.95%) 19.29 19.21 - 20.09 1.414 times
Tue 31 December 2024 19.22 (-3.51%) 20.27 18.92 - 20.27 1.7518 times
Tue 26 November 2024 19.92 (-1.29%) 20.20 19.58 - 20.68 1.0927 times
Thu 31 October 2024 20.18 (-4.09%) 21.04 20.01 - 21.28 0.9458 times
Mon 30 September 2024 21.04 (2.94%) 20.51 20.10 - 21.08 0.9193 times
Fri 30 August 2024 20.44 (2.92%) 19.90 19.60 - 20.61 0.983 times
Wed 31 July 2024 19.86 (0.05%) 19.92 19.42 - 20.08 0.9778 times
Fri 28 June 2024 19.85 (2.69%) 19.33 19.06 - 20.07 0.9614 times
Fri 31 May 2024 19.33 (4.2%) 18.62 18.56 - 19.69 0.9544 times

 monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers PTA are 19.58 and 20.76

Yearly Target 118.67
Yearly Target 219.31
Yearly Target 319.85
Yearly Target 420.49
Yearly Target 521.03

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Mon 03 March 2025 19.95 (3.8%) 19.29 19.21 - 20.39 0.1929 times
Tue 31 December 2024 19.22 (6.72%) 17.99 17.88 - 21.28 1.1337 times
Fri 29 December 2023 18.01 (1.92%) 17.77 15.84 - 20.40 1.4833 times
Fri 30 December 2022 17.67 (-26.53%) 24.09 16.93 - 24.34 1.785 times
Fri 31 December 2021 24.05 (-7.5%) 25.95 23.14 - 26.00 1.1333 times
Thu 31 December 2020 26.00 (0%) 25.01 24.75 - 26.25 0.2718 times
Tue 04 March 2025 (0%) - 0 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers PTA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cohen Steers PTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cohen Steers PTA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Mon 03 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CohenSteers (PTA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CohenSteers in short term but the sell signal is initial and weak.

CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CohenSteers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.88 and CohenSteers PTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CohenSteers PTA stock. Volume based technical analysis of CohenSteers PTA stock is negative.

CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers PTA

DMA (daily moving average) of Cohen Steers PTA

DMA period DMA value
5 day DMA 19.92
12 day DMA 19.88
20 day DMA 19.93
35 day DMA 19.82
50 day DMA 19.69
100 day DMA 20
150 day DMA 20.11
200 day DMA 19.97

EMA (exponential moving average) of Cohen Steers PTA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9219.919.88
12 day EMA19.919.8919.88
20 day EMA19.8619.8519.84
35 day EMA19.7919.7819.77
50 day EMA19.6919.6819.67

SMA (simple moving average) of Cohen Steers PTA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9219.8819.85
12 day SMA19.8819.8719.87
20 day SMA19.9319.9319.93
35 day SMA19.8219.819.79
50 day SMA19.6919.6719.66
100 day SMA2020.0120.02
150 day SMA20.1120.1120.11
200 day SMA19.9719.9719.97

Videos related to: CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22082.65 at (15:45 04 Tue March)

0% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE

BANKNIFTY: 48245.20 at (15:45 04 Tue March)

0% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23028.45 at (15:45 04 Tue March)

0% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Hindustan Petroleum Corporation Limited 7.17% at 315.200 Bandhan Bank Limited 5.79% at 147.350 Bharat Heavy Electricals Limited 5.56% at 192.750 Titagarh Rail Systems Ltd 4.97% at 692.800 Kalyan Jewellers Ind Ltd 4.96% at 459.600 View full list of current gainers

Back to top