CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers PTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PTA
- PTA Experts view
- Tomorrow's Movement PTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 18.01 and 18.38
Intraday Target 1 | 17.93 |
Intraday Target 2 | 18.09 |
Intraday Target 3 | 18.303333333333 |
Intraday Target 4 | 18.46 |
Intraday Target 5 | 18.67 |
Daily price and volume Cohen Steers
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 18.24 (-1.14%) | 18.42 | 18.15 - 18.52 | 1.7863 times |
Thu 17 April 2025 | 18.45 (0.54%) | 18.36 | 18.28 - 18.55 | 1.4155 times |
Wed 16 April 2025 | 18.35 (0%) | 18.40 | 18.20 - 18.51 | 0 times |
Wed 16 April 2025 | 18.35 (0%) | 18.40 | 18.20 - 18.51 | 0 times |
Wed 16 April 2025 | 18.35 (0%) | 18.40 | 18.20 - 18.51 | 1.4246 times |
Wed 16 April 2025 | 18.35 (0%) | 18.40 | 18.20 - 18.51 | 0 times |
Wed 16 April 2025 | 18.35 (0%) | 18.40 | 18.20 - 18.51 | 0 times |
Wed 16 April 2025 | 18.35 (-0.33%) | 18.40 | 18.20 - 18.51 | 1.4246 times |
Tue 15 April 2025 | 18.41 (1.6%) | 18.07 | 18.07 - 18.41 | 1.9118 times |
Mon 14 April 2025 | 18.12 (1.06%) | 18.04 | 18.00 - 18.15 | 2.0373 times |
Fri 11 April 2025 | 17.93 (-0.61%) | 17.92 | 17.76 - 18.11 | 4.1284 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers PTA are 18.01 and 18.38
Weekly Target 1 | 17.93 |
Weekly Target 2 | 18.09 |
Weekly Target 3 | 18.303333333333 |
Weekly Target 4 | 18.46 |
Weekly Target 5 | 18.67 |
Weekly price and volumes for Cohen Steers
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 18.24 (-1.14%) | 18.42 | 18.15 - 18.52 | 0.3031 times |
Thu 17 April 2025 | 18.45 (0.54%) | 18.40 | 18.20 - 18.55 | 0.2402 times |
Wed 16 April 2025 | 18.35 (0%) | 18.40 | 18.20 - 18.51 | 0 times |
Wed 16 April 2025 | 18.35 (0%) | 18.40 | 18.20 - 18.51 | 0.2417 times |
Wed 16 April 2025 | 18.35 (0%) | 18.40 | 18.20 - 18.51 | 0 times |
Wed 16 April 2025 | 18.35 (0%) | 18.40 | 18.20 - 18.51 | 0 times |
Wed 16 April 2025 | 18.35 (2.34%) | 18.04 | 18.00 - 18.51 | 0.9117 times |
Fri 11 April 2025 | 17.93 (-3.45%) | 18.00 | 17.40 - 18.67 | 4.5278 times |
Fri 04 April 2025 | 18.57 (0%) | 19.25 | 18.45 - 19.35 | 1.1355 times |
Fri 04 April 2025 | 18.57 (-4.48%) | 19.52 | 18.45 - 19.81 | 2.6401 times |
Fri 28 March 2025 | 19.44 (-0.92%) | 19.60 | 19.40 - 19.87 | 1.091 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers PTA are 16.62 and 19.03
Monthly Target 1 | 16.07 |
Monthly Target 2 | 17.16 |
Monthly Target 3 | 18.483333333333 |
Monthly Target 4 | 19.57 |
Monthly Target 5 | 20.89 |
Monthly price and volumes Cohen Steers
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 18.24 (-6.17%) | 19.52 | 17.40 - 19.81 | 1.0178 times |
Fri 28 March 2025 | 19.44 (-2.46%) | 19.94 | 19.12 - 20.05 | 0.8067 times |
Fri 28 February 2025 | 19.93 (-0.25%) | 19.93 | 19.74 - 20.39 | 0.8064 times |
Fri 31 January 2025 | 19.98 (3.95%) | 19.29 | 19.21 - 20.09 | 1.2889 times |
Tue 31 December 2024 | 19.22 (-3.51%) | 20.27 | 18.92 - 20.27 | 1.5968 times |
Tue 26 November 2024 | 19.92 (-1.29%) | 20.20 | 19.58 - 20.68 | 0.996 times |
Thu 31 October 2024 | 20.18 (-4.09%) | 21.04 | 20.01 - 21.28 | 0.8621 times |
Mon 30 September 2024 | 21.04 (2.94%) | 20.51 | 20.10 - 21.08 | 0.838 times |
Fri 30 August 2024 | 20.44 (2.92%) | 19.90 | 19.60 - 20.61 | 0.896 times |
Wed 31 July 2024 | 19.86 (0.05%) | 19.92 | 19.42 - 20.08 | 0.8913 times |
Fri 28 June 2024 | 19.85 (2.69%) | 19.33 | 19.06 - 20.07 | 0.8763 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers PTA are 16.33 and 19.32
Yearly Target 1 | 15.69 |
Yearly Target 2 | 16.96 |
Yearly Target 3 | 18.676666666667 |
Yearly Target 4 | 19.95 |
Yearly Target 5 | 21.67 |
Yearly price and volumes Cohen Steers
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 18.24 (-5.1%) | 19.29 | 17.40 - 20.39 | 0.3414 times |
Tue 31 December 2024 | 19.22 (6.72%) | 17.99 | 17.88 - 21.28 | 1.1047 times |
Fri 29 December 2023 | 18.01 (1.92%) | 17.77 | 15.84 - 20.40 | 1.4454 times |
Fri 30 December 2022 | 17.67 (-26.53%) | 24.09 | 16.93 - 24.34 | 1.7394 times |
Fri 31 December 2021 | 24.05 (-7.5%) | 25.95 | 23.14 - 26.00 | 1.1043 times |
Thu 31 December 2020 | 26.00 (0%) | 25.01 | 24.75 - 26.25 | 0.2649 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers PTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers PTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cohen Steers PTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cohen Steers PTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.33
Munafa value: 26 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (PTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CohenSteers in short term but the buy signal is initial and weak.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.31 and CohenSteers PTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers PTA stock. Volume based technical analysis of CohenSteers PTA stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers PTA
DMA (daily moving average) of Cohen Steers PTA
DMA period | DMA value |
5 day DMA | 18.35 |
12 day DMA | 18.27 |
20 day DMA | 18.47 |
35 day DMA | 18.9 |
50 day DMA | 19.2 |
100 day DMA | 19.42 |
150 day DMA | 19.82 |
200 day DMA | 19.88 |
EMA (exponential moving average) of Cohen Steers PTA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.33 | 18.38 | 18.34 |
12 day EMA | 18.38 | 18.41 | 18.4 |
20 day EMA | 18.53 | 18.56 | 18.57 |
35 day EMA | 18.83 | 18.86 | 18.88 |
50 day EMA | 19.18 | 19.22 | 19.25 |
SMA (simple moving average) of Cohen Steers PTA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.35 | 18.37 | 18.35 |
12 day SMA | 18.27 | 18.3 | 18.23 |
20 day SMA | 18.47 | 18.53 | 18.58 |
35 day SMA | 18.9 | 18.95 | 18.99 |
50 day SMA | 19.2 | 19.23 | 19.26 |
100 day SMA | 19.42 | 19.44 | 19.46 |
150 day SMA | 19.82 | 19.83 | 19.84 |
200 day SMA | 19.88 | 19.89 | 19.89 |