CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers PTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PTA
- PTA Experts view
- Tomorrow's Movement PTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 16.85 and 17.18
| Intraday Target 1 | 16.78 |
| Intraday Target 2 | 16.91 |
| Intraday Target 3 | 17.11 |
| Intraday Target 4 | 17.24 |
| Intraday Target 5 | 17.44 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.04 (-1.73%) | 17.30 | 16.98 - 17.31 | 1.0098 times | Fri 02 October 2026 | 17.34 (-1.14%) | 17.56 | 17.31 - 17.61 | 1.0448 times | Thu 01 October 2026 | 17.54 (0.86%) | 17.46 | 17.11 - 17.54 | 0.7834 times | Wed 30 September 2026 | 17.39 (-0.23%) | 17.43 | 17.28 - 17.73 | 0.9247 times | Tue 29 September 2026 | 17.43 (1.99%) | 17.12 | 17.10 - 17.44 | 0.9835 times | Mon 28 September 2026 | 17.09 (-1.73%) | 17.30 | 17.05 - 17.34 | 1.0914 times | Fri 25 September 2026 | 17.39 (0.52%) | 17.30 | 17.29 - 17.44 | 0.9302 times | Thu 24 September 2026 | 17.30 (-1.87%) | 17.52 | 17.22 - 17.66 | 1.7736 times | Wed 23 September 2026 | 17.63 (-1.56%) | 17.86 | 17.58 - 18.02 | 0.9401 times | Tue 22 September 2026 | 17.91 (-0.61%) | 17.93 | 17.87 - 18.01 | 0.5184 times | Mon 21 September 2026 | 18.02 (-0.22%) | 18.01 | 17.96 - 18.18 | 0.7991 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers PTA are 16.85 and 17.18
| Weekly Target 1 | 16.78 |
| Weekly Target 2 | 16.91 |
| Weekly Target 3 | 17.11 |
| Weekly Target 4 | 17.24 |
| Weekly Target 5 | 17.44 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.04 (-1.73%) | 17.30 | 16.98 - 17.31 | 0.3227 times | Fri 02 October 2026 | 17.34 (-0.29%) | 17.30 | 17.05 - 17.73 | 1.5427 times | Fri 25 September 2026 | 17.39 (-3.71%) | 18.01 | 17.22 - 18.18 | 1.5853 times | Fri 18 September 2026 | 18.06 (1.4%) | 17.78 | 17.52 - 18.22 | 1.5661 times | Fri 11 September 2026 | 17.81 (-3.36%) | 18.31 | 17.73 - 18.33 | 1.0851 times | Fri 04 September 2026 | 18.43 (-0.54%) | 18.52 | 18.36 - 18.63 | 0.8256 times | Fri 28 August 2026 | 18.53 (0.82%) | 18.41 | 18.30 - 18.61 | 0.891 times | Fri 21 August 2026 | 18.38 (-2.55%) | 18.81 | 18.29 - 19.10 | 0.9983 times | Fri 14 August 2026 | 18.86 (-1%) | 19.06 | 18.76 - 19.15 | 0.5723 times | Fri 07 August 2026 | 19.05 (1.28%) | 18.88 | 18.80 - 19.09 | 0.611 times | Fri 31 July 2026 | 18.81 (-0.27%) | 18.86 | 18.61 - 18.91 | 0.5952 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers PTA are 16.7 and 17.33
| Monthly Target 1 | 16.58 |
| Monthly Target 2 | 16.81 |
| Monthly Target 3 | 17.21 |
| Monthly Target 4 | 17.44 |
| Monthly Target 5 | 17.84 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.04 (-2.01%) | 17.46 | 16.98 - 17.61 | 0.3043 times | Wed 30 September 2026 | 17.39 (-5.85%) | 18.40 | 17.05 - 18.63 | 1.9658 times | Mon 31 August 2026 | 18.47 (-1.81%) | 18.88 | 18.29 - 19.15 | 1.0857 times | Fri 31 July 2026 | 18.81 (-1.93%) | 19.24 | 18.61 - 19.50 | 0.7592 times | Tue 30 June 2026 | 19.18 (-2.09%) | 19.59 | 18.85 - 19.75 | 0.8885 times | Fri 29 May 2026 | 19.59 (-0.41%) | 19.75 | 19.08 - 19.92 | 0.9445 times | Thu 30 April 2026 | 19.67 (4.96%) | 18.86 | 18.25 - 19.68 | 0.9126 times | Tue 31 March 2026 | 18.74 (-5.11%) | 19.75 | 18.13 - 19.80 | 1.0573 times | Fri 27 February 2026 | 19.75 (0.25%) | 19.75 | 19.50 - 19.90 | 0.9315 times | Fri 30 January 2026 | 19.70 (2.02%) | 19.43 | 19.32 - 19.79 | 1.1506 times | Wed 31 December 2025 | 19.31 (-1.18%) | 19.47 | 19.10 - 19.59 | 1.6168 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers PTA are 15.54 and 18.48
| Yearly Target 1 | 15.04 |
| Yearly Target 2 | 16.04 |
| Yearly Target 3 | 17.98 |
| Yearly Target 4 | 18.98 |
| Yearly Target 5 | 20.92 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.04 (-11.76%) | 19.43 | 16.98 - 19.92 | 0.9101 times | Wed 31 December 2025 | 19.31 (0.47%) | 19.29 | 17.40 - 20.92 | 0.9756 times | Tue 31 December 2024 | 19.22 (6.72%) | 17.99 | 17.88 - 21.28 | 0.9989 times | Fri 29 December 2023 | 18.01 (1.92%) | 17.77 | 15.84 - 20.40 | 1.3115 times | Fri 30 December 2022 | 17.67 (-26.53%) | 24.09 | 16.93 - 24.34 | 1.556 times | Fri 31 December 2021 | 24.05 (-7.5%) | 25.95 | 23.14 - 26.00 | 1.0015 times | Thu 31 December 2020 | 26.00 (0%) | 25.01 | 24.75 - 26.25 | 0.2463 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers PTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers PTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cohen Steers PTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.2
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (PTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CohenSteers in short term and the sell signal is strong.
CohenSteers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.37 and CohenSteers PTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohenSteers PTA stock. Volume based technical analysis of CohenSteers PTA stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers PTA
DMA (daily moving average) of Cohen Steers PTA
| DMA period | DMA value |
| 5 day DMA | 17.35 |
| 12 day DMA | 17.51 |
| 20 day DMA | 17.66 |
| 35 day DMA | 18.02 |
| 50 day DMA | 18.28 |
| 100 day DMA | 18.78 |
| 150 day DMA | 18.92 |
| 200 day DMA | 19.08 |
EMA (exponential moving average) of Cohen Steers PTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.29 | 17.41 | 17.45 |
| 12 day EMA | 17.46 | 17.54 | 17.58 |
| 20 day EMA | 17.66 | 17.73 | 17.77 |
| 35 day EMA | 17.93 | 17.98 | 18.02 |
| 50 day EMA | 18.24 | 18.29 | 18.33 |
SMA (simple moving average) of Cohen Steers PTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.35 | 17.36 | 17.37 |
| 12 day SMA | 17.51 | 17.6 | 17.64 |
| 20 day SMA | 17.66 | 17.73 | 17.78 |
| 35 day SMA | 18.02 | 18.07 | 18.11 |
| 50 day SMA | 18.28 | 18.31 | 18.34 |
| 100 day SMA | 18.78 | 18.8 | 18.83 |
| 150 day SMA | 18.92 | 18.94 | 18.95 |
| 200 day SMA | 19.08 | 19.1 | 19.11 |


