CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers PTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 18.01 and 18.38

Intraday Target 117.93
Intraday Target 218.09
Intraday Target 318.303333333333
Intraday Target 418.46
Intraday Target 518.67

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Mon 21 April 2025 18.24 (-1.14%) 18.42 18.15 - 18.52 1.7863 times
Thu 17 April 2025 18.45 (0.54%) 18.36 18.28 - 18.55 1.4155 times
Wed 16 April 2025 18.35 (0%) 18.40 18.20 - 18.51 0 times
Wed 16 April 2025 18.35 (0%) 18.40 18.20 - 18.51 0 times
Wed 16 April 2025 18.35 (0%) 18.40 18.20 - 18.51 1.4246 times
Wed 16 April 2025 18.35 (0%) 18.40 18.20 - 18.51 0 times
Wed 16 April 2025 18.35 (0%) 18.40 18.20 - 18.51 0 times
Wed 16 April 2025 18.35 (-0.33%) 18.40 18.20 - 18.51 1.4246 times
Tue 15 April 2025 18.41 (1.6%) 18.07 18.07 - 18.41 1.9118 times
Mon 14 April 2025 18.12 (1.06%) 18.04 18.00 - 18.15 2.0373 times
Fri 11 April 2025 17.93 (-0.61%) 17.92 17.76 - 18.11 4.1284 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers PTA are 18.01 and 18.38

Weekly Target 117.93
Weekly Target 218.09
Weekly Target 318.303333333333
Weekly Target 418.46
Weekly Target 518.67

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Mon 21 April 2025 18.24 (-1.14%) 18.42 18.15 - 18.52 0.3031 times
Thu 17 April 2025 18.45 (0.54%) 18.40 18.20 - 18.55 0.2402 times
Wed 16 April 2025 18.35 (0%) 18.40 18.20 - 18.51 0 times
Wed 16 April 2025 18.35 (0%) 18.40 18.20 - 18.51 0.2417 times
Wed 16 April 2025 18.35 (0%) 18.40 18.20 - 18.51 0 times
Wed 16 April 2025 18.35 (0%) 18.40 18.20 - 18.51 0 times
Wed 16 April 2025 18.35 (2.34%) 18.04 18.00 - 18.51 0.9117 times
Fri 11 April 2025 17.93 (-3.45%) 18.00 17.40 - 18.67 4.5278 times
Fri 04 April 2025 18.57 (0%) 19.25 18.45 - 19.35 1.1355 times
Fri 04 April 2025 18.57 (-4.48%) 19.52 18.45 - 19.81 2.6401 times
Fri 28 March 2025 19.44 (-0.92%) 19.60 19.40 - 19.87 1.091 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers PTA are 16.62 and 19.03

Monthly Target 116.07
Monthly Target 217.16
Monthly Target 318.483333333333
Monthly Target 419.57
Monthly Target 520.89

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Mon 21 April 2025 18.24 (-6.17%) 19.52 17.40 - 19.81 1.0178 times
Fri 28 March 2025 19.44 (-2.46%) 19.94 19.12 - 20.05 0.8067 times
Fri 28 February 2025 19.93 (-0.25%) 19.93 19.74 - 20.39 0.8064 times
Fri 31 January 2025 19.98 (3.95%) 19.29 19.21 - 20.09 1.2889 times
Tue 31 December 2024 19.22 (-3.51%) 20.27 18.92 - 20.27 1.5968 times
Tue 26 November 2024 19.92 (-1.29%) 20.20 19.58 - 20.68 0.996 times
Thu 31 October 2024 20.18 (-4.09%) 21.04 20.01 - 21.28 0.8621 times
Mon 30 September 2024 21.04 (2.94%) 20.51 20.10 - 21.08 0.838 times
Fri 30 August 2024 20.44 (2.92%) 19.90 19.60 - 20.61 0.896 times
Wed 31 July 2024 19.86 (0.05%) 19.92 19.42 - 20.08 0.8913 times
Fri 28 June 2024 19.85 (2.69%) 19.33 19.06 - 20.07 0.8763 times

 monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers PTA are 16.33 and 19.32

Yearly Target 115.69
Yearly Target 216.96
Yearly Target 318.676666666667
Yearly Target 419.95
Yearly Target 521.67

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Mon 21 April 2025 18.24 (-5.1%) 19.29 17.40 - 20.39 0.3414 times
Tue 31 December 2024 19.22 (6.72%) 17.99 17.88 - 21.28 1.1047 times
Fri 29 December 2023 18.01 (1.92%) 17.77 15.84 - 20.40 1.4454 times
Fri 30 December 2022 17.67 (-26.53%) 24.09 16.93 - 24.34 1.7394 times
Fri 31 December 2021 24.05 (-7.5%) 25.95 23.14 - 26.00 1.1043 times
Thu 31 December 2020 26.00 (0%) 25.01 24.75 - 26.25 0.2649 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers PTA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cohen Steers PTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cohen Steers PTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cohen Steers PTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.33

Munafa value: 26 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CohenSteers (PTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CohenSteers in short term but the buy signal is initial and weak.

CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CohenSteers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.31 and CohenSteers PTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CohenSteers PTA stock. Volume based technical analysis of CohenSteers PTA stock is negative.

CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers PTA

DMA (daily moving average) of Cohen Steers PTA

DMA period DMA value
5 day DMA 18.35
12 day DMA 18.27
20 day DMA 18.47
35 day DMA 18.9
50 day DMA 19.2
100 day DMA 19.42
150 day DMA 19.82
200 day DMA 19.88

EMA (exponential moving average) of Cohen Steers PTA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3318.3818.34
12 day EMA18.3818.4118.4
20 day EMA18.5318.5618.57
35 day EMA18.8318.8618.88
50 day EMA19.1819.2219.25

SMA (simple moving average) of Cohen Steers PTA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3518.3718.35
12 day SMA18.2718.318.23
20 day SMA18.4718.5318.58
35 day SMA18.918.9518.99
50 day SMA19.219.2319.26
100 day SMA19.4219.4419.46
150 day SMA19.8219.8319.84
200 day SMA19.8819.8919.89

Videos related to: CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top