CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers PTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PTA
- PTA Experts view
- Tomorrow's Movement PTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 19.22 and 19.35
| Intraday Target 1 | 19.19 |
| Intraday Target 2 | 19.25 |
| Intraday Target 3 | 19.323333333333 |
| Intraday Target 4 | 19.38 |
| Intraday Target 5 | 19.45 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.30 (-0.36%) | 19.34 | 19.27 - 19.40 | 1.3355 times | Tue 09 December 2025 | 19.37 (-0.72%) | 19.38 | 19.30 - 19.41 | 1.2655 times | Mon 08 December 2025 | 19.51 (0.21%) | 19.55 | 19.36 - 19.55 | 1.1766 times | Fri 05 December 2025 | 19.47 (0%) | 19.42 | 19.38 - 19.52 | 1.3382 times | Thu 04 December 2025 | 19.47 (-0.15%) | 19.59 | 19.41 - 19.59 | 0.6911 times | Wed 03 December 2025 | 19.50 (0.41%) | 19.46 | 19.29 - 19.52 | 0.652 times | Tue 02 December 2025 | 19.42 (0.36%) | 19.43 | 19.29 - 19.46 | 0.8386 times | Mon 01 December 2025 | 19.35 (-0.97%) | 19.47 | 19.32 - 19.54 | 1.1711 times | Fri 28 November 2025 | 19.54 (0.57%) | 19.43 | 19.43 - 19.57 | 0.4828 times | Wed 26 November 2025 | 19.43 (0.41%) | 19.44 | 19.23 - 19.47 | 1.0485 times | Tue 25 November 2025 | 19.35 (0.94%) | 19.19 | 19.19 - 19.35 | 0.6612 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers PTA are 19.15 and 19.43
| Weekly Target 1 | 19.09 |
| Weekly Target 2 | 19.2 |
| Weekly Target 3 | 19.373333333333 |
| Weekly Target 4 | 19.48 |
| Weekly Target 5 | 19.65 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.30 (-0.87%) | 19.55 | 19.27 - 19.55 | 0.9955 times | Fri 05 December 2025 | 19.47 (-0.36%) | 19.47 | 19.29 - 19.59 | 1.2362 times | Fri 28 November 2025 | 19.54 (2.41%) | 19.03 | 19.03 - 19.57 | 0.828 times | Fri 21 November 2025 | 19.08 (-2.55%) | 19.61 | 18.87 - 19.63 | 1.6522 times | Fri 14 November 2025 | 19.58 (-1.51%) | 19.95 | 19.42 - 19.98 | 1.1672 times | Fri 07 November 2025 | 19.88 (-0.3%) | 19.93 | 19.71 - 19.97 | 0.828 times | Fri 31 October 2025 | 19.94 (0%) | 20.08 | 19.90 - 20.15 | 0.2087 times | Fri 31 October 2025 | 19.94 (0%) | 20.04 | 19.84 - 20.15 | 0.8451 times | Fri 24 October 2025 | 19.94 (0.45%) | 19.90 | 19.68 - 20.00 | 1.1956 times | Fri 17 October 2025 | 19.85 (-1.73%) | 20.21 | 19.76 - 20.42 | 1.0435 times | Fri 10 October 2025 | 20.20 (-1.7%) | 20.55 | 20.12 - 20.70 | 0.8759 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers PTA are 19.13 and 19.45
| Monthly Target 1 | 19.07 |
| Monthly Target 2 | 19.18 |
| Monthly Target 3 | 19.386666666667 |
| Monthly Target 4 | 19.5 |
| Monthly Target 5 | 19.71 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.30 (-1.23%) | 19.47 | 19.27 - 19.59 | 0.6665 times | Fri 28 November 2025 | 19.54 (-2.01%) | 19.93 | 18.87 - 19.98 | 1.3365 times | Fri 31 October 2025 | 19.94 (-2.3%) | 20.43 | 19.68 - 20.92 | 1.42 times | Tue 30 September 2025 | 20.41 (1.14%) | 20.10 | 20.09 - 20.90 | 1.0072 times | Fri 29 August 2025 | 20.18 (0.3%) | 20.12 | 19.80 - 20.37 | 0.9781 times | Thu 31 July 2025 | 20.12 (1.62%) | 19.86 | 19.61 - 20.25 | 0.8774 times | Mon 30 June 2025 | 19.80 (1.23%) | 19.64 | 19.35 - 19.86 | 0.8248 times | Fri 30 May 2025 | 19.56 (4.49%) | 18.71 | 18.71 - 19.58 | 0.8099 times | Wed 30 April 2025 | 18.72 (-3.7%) | 19.52 | 17.40 - 19.81 | 1.1332 times | Mon 31 March 2025 | 19.44 (-2.46%) | 19.94 | 19.12 - 20.05 | 0.9465 times | Fri 28 February 2025 | 19.93 (-0.25%) | 19.93 | 19.74 - 20.39 | 0.8751 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers PTA are 18.35 and 21.87
| Yearly Target 1 | 15.69 |
| Yearly Target 2 | 17.49 |
| Yearly Target 3 | 19.206666666667 |
| Yearly Target 4 | 21.01 |
| Yearly Target 5 | 22.73 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.30 (0.42%) | 19.29 | 17.40 - 20.92 | 0.8767 times | Tue 31 December 2024 | 19.22 (6.72%) | 17.99 | 17.88 - 21.28 | 0.9932 times | Fri 29 December 2023 | 18.01 (1.92%) | 17.77 | 15.84 - 20.40 | 1.3109 times | Fri 30 December 2022 | 17.67 (-26.53%) | 24.09 | 16.93 - 24.34 | 1.5775 times | Fri 31 December 2021 | 24.05 (-7.5%) | 25.95 | 23.14 - 26.00 | 1.0015 times | Thu 31 December 2020 | 26.00 (0%) | 25.01 | 24.75 - 26.25 | 0.2402 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers PTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers PTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cohen Steers PTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.32
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (PTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CohenSteers in short term but the buy signal is initial and weak.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.42 and CohenSteers PTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohenSteers PTA stock. Volume based technical analysis of CohenSteers PTA stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers PTA
DMA (daily moving average) of Cohen Steers PTA
| DMA period | DMA value |
| 5 day DMA | 19.42 |
| 12 day DMA | 19.41 |
| 20 day DMA | 19.38 |
| 35 day DMA | 19.61 |
| 50 day DMA | 19.81 |
| 100 day DMA | 20.04 |
| 150 day DMA | 19.9 |
| 200 day DMA | 19.7 |
EMA (exponential moving average) of Cohen Steers PTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.39 | 19.44 | 19.47 |
| 12 day EMA | 19.42 | 19.44 | 19.45 |
| 20 day EMA | 19.48 | 19.5 | 19.51 |
| 35 day EMA | 19.62 | 19.64 | 19.66 |
| 50 day EMA | 19.83 | 19.85 | 19.87 |
SMA (simple moving average) of Cohen Steers PTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.42 | 19.46 | 19.47 |
| 12 day SMA | 19.41 | 19.39 | 19.36 |
| 20 day SMA | 19.38 | 19.42 | 19.44 |
| 35 day SMA | 19.61 | 19.63 | 19.64 |
| 50 day SMA | 19.81 | 19.83 | 19.85 |
| 100 day SMA | 20.04 | 20.04 | 20.05 |
| 150 day SMA | 19.9 | 19.9 | 19.89 |
| 200 day SMA | 19.7 | 19.7 | 19.7 |


