Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers PTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PTA
- PTA Experts view
- Tomorrow's Movement PTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 19.4 and 19.5
| Intraday Target 1 | 19.32 |
| Intraday Target 2 | 19.38 |
| Intraday Target 3 | 19.42 |
| Intraday Target 4 | 19.48 |
| Intraday Target 5 | 19.52 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.44 (-0.36%) | 19.41 | 19.36 - 19.46 | 1.1852 times | Fri 16 January 2026 | 19.51 (-1.17%) | 19.69 | 19.50 - 19.72 | 1.0521 times | Thu 15 January 2026 | 19.74 (0.56%) | 19.70 | 19.63 - 19.75 | 0.9431 times | Wed 14 January 2026 | 19.63 (0.67%) | 19.54 | 19.50 - 19.64 | 0.8441 times | Tue 13 January 2026 | 19.50 (-0.46%) | 19.50 | 19.46 - 19.58 | 1.1297 times | Mon 12 January 2026 | 19.59 (0.2%) | 19.52 | 19.49 - 19.64 | 0.7713 times | Fri 09 January 2026 | 19.55 (-0.26%) | 19.66 | 19.50 - 19.66 | 1.1344 times | Thu 08 January 2026 | 19.60 (-0.1%) | 19.62 | 19.56 - 19.62 | 0.9725 times | Wed 07 January 2026 | 19.62 (0%) | 19.61 | 19.57 - 19.68 | 0.7058 times | Tue 06 January 2026 | 19.62 (0.72%) | 19.53 | 19.45 - 19.63 | 1.2617 times | Mon 05 January 2026 | 19.48 (0.26%) | 19.45 | 19.41 - 19.53 | 0.8001 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers PTA are 19.4 and 19.5
| Weekly Target 1 | 19.32 |
| Weekly Target 2 | 19.38 |
| Weekly Target 3 | 19.42 |
| Weekly Target 4 | 19.48 |
| Weekly Target 5 | 19.52 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.44 (-0.36%) | 19.41 | 19.36 - 19.46 | 0.2908 times | Fri 16 January 2026 | 19.51 (-0.2%) | 19.52 | 19.46 - 19.75 | 1.163 times | Fri 09 January 2026 | 19.55 (0.62%) | 19.45 | 19.41 - 19.68 | 1.196 times | Fri 02 January 2026 | 19.43 (0.73%) | 19.22 | 19.10 - 19.43 | 0.8301 times | Mon 29 December 2025 | 19.29 (-0.21%) | 19.22 | 19.10 - 19.35 | 0.4056 times | Fri 26 December 2025 | 19.33 (0.42%) | 19.24 | 19.21 - 19.40 | 1.2449 times | Fri 19 December 2025 | 19.25 (0.05%) | 19.34 | 19.17 - 19.41 | 1.5663 times | Fri 12 December 2025 | 19.24 (-1.18%) | 19.55 | 19.22 - 19.55 | 1.4469 times | Fri 05 December 2025 | 19.47 (-0.36%) | 19.47 | 19.29 - 19.59 | 1.1118 times | Fri 28 November 2025 | 19.54 (2.41%) | 19.03 | 19.03 - 19.57 | 0.7446 times | Fri 21 November 2025 | 19.08 (-2.55%) | 19.61 | 18.87 - 19.63 | 1.4859 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers PTA are 19.38 and 19.81
| Monthly Target 1 | 19.07 |
| Monthly Target 2 | 19.26 |
| Monthly Target 3 | 19.503333333333 |
| Monthly Target 4 | 19.69 |
| Monthly Target 5 | 19.93 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.44 (0.67%) | 19.43 | 19.32 - 19.75 | 0.8156 times | Wed 31 December 2025 | 19.31 (-1.18%) | 19.47 | 19.10 - 19.59 | 1.8662 times | Fri 28 November 2025 | 19.54 (-2.01%) | 19.93 | 18.87 - 19.98 | 1.1662 times | Fri 31 October 2025 | 19.94 (-2.3%) | 20.43 | 19.68 - 20.92 | 1.2391 times | Tue 30 September 2025 | 20.41 (1.14%) | 20.10 | 20.09 - 20.90 | 0.8788 times | Fri 29 August 2025 | 20.18 (0.3%) | 20.12 | 19.80 - 20.37 | 0.8535 times | Thu 31 July 2025 | 20.12 (1.62%) | 19.86 | 19.61 - 20.25 | 0.7656 times | Mon 30 June 2025 | 19.80 (1.23%) | 19.64 | 19.35 - 19.86 | 0.7197 times | Fri 30 May 2025 | 19.56 (4.49%) | 18.71 | 18.71 - 19.58 | 0.7067 times | Wed 30 April 2025 | 18.72 (-3.7%) | 19.52 | 17.40 - 19.81 | 0.9888 times | Mon 31 March 2025 | 19.44 (-2.46%) | 19.94 | 19.12 - 20.05 | 0.8258 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers PTA are 19.38 and 19.81
| Yearly Target 1 | 19.07 |
| Yearly Target 2 | 19.26 |
| Yearly Target 3 | 19.503333333333 |
| Yearly Target 4 | 19.69 |
| Yearly Target 5 | 19.93 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.44 (0.67%) | 19.43 | 19.32 - 19.75 | 0.0759 times | Wed 31 December 2025 | 19.31 (0.47%) | 19.29 | 17.40 - 20.92 | 1.1138 times | Tue 31 December 2024 | 19.22 (6.72%) | 17.99 | 17.88 - 21.28 | 1.1264 times | Fri 29 December 2023 | 18.01 (1.92%) | 17.77 | 15.84 - 20.40 | 1.4866 times | Fri 30 December 2022 | 17.67 (-26.53%) | 24.09 | 16.93 - 24.34 | 1.789 times | Fri 31 December 2021 | 24.05 (-7.5%) | 25.95 | 23.14 - 26.00 | 1.1358 times | Thu 31 December 2020 | 26.00 (0%) | 25.01 | 24.75 - 26.25 | 0.2724 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers PTA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers PTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (PTA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CohenSteers in short term and the buy signal is strong.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.57 and CohenSteers PTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohenSteers PTA stock. Volume based technical analysis of CohenSteers PTA stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers PTA
DMA (daily moving average) of Cohen Steers PTA
| DMA period | DMA value |
| 5 day DMA | 19.56 |
| 12 day DMA | 19.56 |
| 20 day DMA | 19.45 |
| 35 day DMA | 19.42 |
| 50 day DMA | 19.44 |
| 100 day DMA | 19.88 |
| 150 day DMA | 19.9 |
| 200 day DMA | 19.67 |
EMA (exponential moving average) of Cohen Steers PTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.54 | 19.59 | 19.63 |
| 12 day EMA | 19.52 | 19.54 | 19.55 |
| 20 day EMA | 19.49 | 19.5 | 19.5 |
| 35 day EMA | 19.49 | 19.49 | 19.49 |
| 50 day EMA | 19.5 | 19.5 | 19.5 |
SMA (simple moving average) of Cohen Steers PTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.56 | 19.59 | 19.6 |
| 12 day SMA | 19.56 | 19.55 | 19.53 |
| 20 day SMA | 19.45 | 19.44 | 19.42 |
| 35 day SMA | 19.42 | 19.42 | 19.41 |
| 50 day SMA | 19.44 | 19.45 | 19.46 |
| 100 day SMA | 19.88 | 19.88 | 19.89 |
| 150 day SMA | 19.9 | 19.9 | 19.9 |
| 200 day SMA | 19.67 | 19.67 | 19.67 |
Videos related to: CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
