ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers PTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 18.91 and 19.03

Intraday Target 118.84
Intraday Target 218.91
Intraday Target 318.963333333333
Intraday Target 419.03
Intraday Target 519.08

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Thu 06 August 2026 18.97 (0.37%) 18.97 18.90 - 19.02 0.969 times
Wed 05 August 2026 18.90 (0%) 18.87 18.84 - 18.91 0.8029 times
Tue 04 August 2026 18.90 (0.21%) 18.86 18.86 - 18.97 0.9569 times
Mon 03 August 2026 18.86 (0.27%) 18.88 18.80 - 18.95 1.4579 times
Fri 31 July 2026 18.81 (0.05%) 18.84 18.75 - 18.90 1.2874 times
Thu 30 July 2026 18.80 (0.7%) 18.67 18.61 - 18.82 1.2364 times
Wed 29 July 2026 18.67 (-0.8%) 18.76 18.62 - 18.89 0.7328 times
Tue 28 July 2026 18.82 (0.21%) 18.78 18.71 - 18.88 0.6982 times
Mon 27 July 2026 18.78 (-0.42%) 18.86 18.71 - 18.91 1.0625 times
Fri 24 July 2026 18.86 (0%) 18.78 18.78 - 18.96 0.796 times
Thu 23 July 2026 18.86 (-1%) 18.98 18.83 - 19.06 0.5555 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers PTA are 18.89 and 19.11

Weekly Target 118.71
Weekly Target 218.84
Weekly Target 318.93
Weekly Target 419.06
Weekly Target 519.15

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Thu 06 August 2026 18.97 (0.85%) 18.88 18.80 - 19.02 0.9186 times
Fri 31 July 2026 18.81 (-0.27%) 18.86 18.61 - 18.91 1.1008 times
Fri 24 July 2026 18.86 (-0.53%) 18.97 18.78 - 19.18 0.9154 times
Fri 17 July 2026 18.96 (-2.32%) 19.37 18.91 - 19.44 0.8197 times
Fri 10 July 2026 19.41 (0.47%) 19.29 19.22 - 19.50 0.8601 times
Thu 02 July 2026 19.32 (1.47%) 19.10 19.10 - 19.49 0.9021 times
Fri 26 June 2026 19.04 (-0.21%) 19.16 18.85 - 19.32 1.0691 times
Thu 18 June 2026 19.08 (-0.68%) 19.24 19.01 - 19.49 0.9989 times
Fri 12 June 2026 19.21 (-1.49%) 19.54 19.01 - 19.74 1.068 times
Fri 05 June 2026 19.50 (-0.46%) 19.59 19.44 - 19.75 1.3472 times
Fri 29 May 2026 19.59 (1.4%) 19.33 19.21 - 19.75 1.3565 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers PTA are 18.89 and 19.11

Monthly Target 118.71
Monthly Target 218.84
Monthly Target 318.93
Monthly Target 419.06
Monthly Target 519.15

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Thu 06 August 2026 18.97 (0.85%) 18.88 18.80 - 19.02 0.1753 times
Fri 31 July 2026 18.81 (-1.93%) 19.24 18.61 - 19.50 0.7986 times
Tue 30 June 2026 19.18 (-2.09%) 19.59 18.85 - 19.75 0.9347 times
Fri 29 May 2026 19.59 (-0.41%) 19.75 19.08 - 19.92 0.9936 times
Thu 30 April 2026 19.67 (4.96%) 18.86 18.25 - 19.68 0.9601 times
Tue 31 March 2026 18.74 (-5.11%) 19.75 18.13 - 19.80 1.1122 times
Fri 27 February 2026 19.75 (0.25%) 19.75 19.50 - 19.90 0.9799 times
Fri 30 January 2026 19.70 (2.02%) 19.43 19.32 - 19.79 1.2104 times
Wed 31 December 2025 19.31 (-1.18%) 19.47 19.10 - 19.59 1.7009 times
Fri 28 November 2025 19.54 (-2.01%) 19.93 18.87 - 19.98 1.1343 times
Fri 31 October 2025 19.94 (-2.3%) 20.43 19.68 - 20.92 1.1523 times

 monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers PTA are 17.66 and 19.45

Yearly Target 117.22
Yearly Target 218.09
Yearly Target 319.006666666667
Yearly Target 419.88
Yearly Target 520.8

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Thu 06 August 2026 18.97 (-1.76%) 19.43 18.13 - 19.92 0.6467 times
Wed 31 December 2025 19.31 (0.47%) 19.29 17.40 - 20.92 1.0178 times
Tue 31 December 2024 19.22 (6.72%) 17.99 17.88 - 21.28 1.0422 times
Fri 29 December 2023 18.01 (1.92%) 17.77 15.84 - 20.40 1.3682 times
Fri 30 December 2022 17.67 (-26.53%) 24.09 16.93 - 24.34 1.6233 times
Fri 31 December 2021 24.05 (-7.5%) 25.95 23.14 - 26.00 1.0449 times
Thu 31 December 2020 26.00 (0%) 25.01 24.75 - 26.25 0.257 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers PTA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cohen Steers PTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cohen Steers PTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.86

Munafa value: 60 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CohenSteers (PTA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CohenSteers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CohenSteers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.84 and CohenSteers PTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CohenSteers PTA stock. Volume based technical analysis of CohenSteers PTA stock is negative.

CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers PTA

DMA (daily moving average) of Cohen Steers PTA

DMA period DMA value
5 day DMA 18.89
12 day DMA 18.86
20 day DMA 18.98
35 day DMA 19.06
50 day DMA 19.17
100 day DMA 19.19
150 day DMA 19.33
200 day DMA 19.39

EMA (exponential moving average) of Cohen Steers PTA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.918.8718.85
12 day EMA18.918.8918.89
20 day EMA18.9618.9618.97
35 day EMA19.0519.0619.07
50 day EMA19.1619.1719.18

SMA (simple moving average) of Cohen Steers PTA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8918.8518.81
12 day SMA18.8618.8718.88
20 day SMA18.981919.02
35 day SMA19.0619.0719.08
50 day SMA19.1719.1819.19
100 day SMA19.1919.1919.19
150 day SMA19.3319.3319.33
200 day SMA19.3919.3919.4

Videos related to: CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top