ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers PTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 16.85 and 17.18

Intraday Target 116.78
Intraday Target 216.91
Intraday Target 317.11
Intraday Target 417.24
Intraday Target 517.44

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Mon 05 October 2026 17.04 (-1.73%) 17.30 16.98 - 17.31 1.0098 times
Fri 02 October 2026 17.34 (-1.14%) 17.56 17.31 - 17.61 1.0448 times
Thu 01 October 2026 17.54 (0.86%) 17.46 17.11 - 17.54 0.7834 times
Wed 30 September 2026 17.39 (-0.23%) 17.43 17.28 - 17.73 0.9247 times
Tue 29 September 2026 17.43 (1.99%) 17.12 17.10 - 17.44 0.9835 times
Mon 28 September 2026 17.09 (-1.73%) 17.30 17.05 - 17.34 1.0914 times
Fri 25 September 2026 17.39 (0.52%) 17.30 17.29 - 17.44 0.9302 times
Thu 24 September 2026 17.30 (-1.87%) 17.52 17.22 - 17.66 1.7736 times
Wed 23 September 2026 17.63 (-1.56%) 17.86 17.58 - 18.02 0.9401 times
Tue 22 September 2026 17.91 (-0.61%) 17.93 17.87 - 18.01 0.5184 times
Mon 21 September 2026 18.02 (-0.22%) 18.01 17.96 - 18.18 0.7991 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers PTA are 16.85 and 17.18

Weekly Target 116.78
Weekly Target 216.91
Weekly Target 317.11
Weekly Target 417.24
Weekly Target 517.44

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Mon 05 October 2026 17.04 (-1.73%) 17.30 16.98 - 17.31 0.3227 times
Fri 02 October 2026 17.34 (-0.29%) 17.30 17.05 - 17.73 1.5427 times
Fri 25 September 2026 17.39 (-3.71%) 18.01 17.22 - 18.18 1.5853 times
Fri 18 September 2026 18.06 (1.4%) 17.78 17.52 - 18.22 1.5661 times
Fri 11 September 2026 17.81 (-3.36%) 18.31 17.73 - 18.33 1.0851 times
Fri 04 September 2026 18.43 (-0.54%) 18.52 18.36 - 18.63 0.8256 times
Fri 28 August 2026 18.53 (0.82%) 18.41 18.30 - 18.61 0.891 times
Fri 21 August 2026 18.38 (-2.55%) 18.81 18.29 - 19.10 0.9983 times
Fri 14 August 2026 18.86 (-1%) 19.06 18.76 - 19.15 0.5723 times
Fri 07 August 2026 19.05 (1.28%) 18.88 18.80 - 19.09 0.611 times
Fri 31 July 2026 18.81 (-0.27%) 18.86 18.61 - 18.91 0.5952 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers PTA are 16.7 and 17.33

Monthly Target 116.58
Monthly Target 216.81
Monthly Target 317.21
Monthly Target 417.44
Monthly Target 517.84

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Mon 05 October 2026 17.04 (-2.01%) 17.46 16.98 - 17.61 0.3043 times
Wed 30 September 2026 17.39 (-5.85%) 18.40 17.05 - 18.63 1.9658 times
Mon 31 August 2026 18.47 (-1.81%) 18.88 18.29 - 19.15 1.0857 times
Fri 31 July 2026 18.81 (-1.93%) 19.24 18.61 - 19.50 0.7592 times
Tue 30 June 2026 19.18 (-2.09%) 19.59 18.85 - 19.75 0.8885 times
Fri 29 May 2026 19.59 (-0.41%) 19.75 19.08 - 19.92 0.9445 times
Thu 30 April 2026 19.67 (4.96%) 18.86 18.25 - 19.68 0.9126 times
Tue 31 March 2026 18.74 (-5.11%) 19.75 18.13 - 19.80 1.0573 times
Fri 27 February 2026 19.75 (0.25%) 19.75 19.50 - 19.90 0.9315 times
Fri 30 January 2026 19.70 (2.02%) 19.43 19.32 - 19.79 1.1506 times
Wed 31 December 2025 19.31 (-1.18%) 19.47 19.10 - 19.59 1.6168 times

 monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers PTA are 15.54 and 18.48

Yearly Target 115.04
Yearly Target 216.04
Yearly Target 317.98
Yearly Target 418.98
Yearly Target 520.92

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Mon 05 October 2026 17.04 (-11.76%) 19.43 16.98 - 19.92 0.9101 times
Wed 31 December 2025 19.31 (0.47%) 19.29 17.40 - 20.92 0.9756 times
Tue 31 December 2024 19.22 (6.72%) 17.99 17.88 - 21.28 0.9989 times
Fri 29 December 2023 18.01 (1.92%) 17.77 15.84 - 20.40 1.3115 times
Fri 30 December 2022 17.67 (-26.53%) 24.09 16.93 - 24.34 1.556 times
Fri 31 December 2021 24.05 (-7.5%) 25.95 23.14 - 26.00 1.0015 times
Thu 31 December 2020 26.00 (0%) 25.01 24.75 - 26.25 0.2463 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers PTA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cohen Steers PTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cohen Steers PTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.2

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CohenSteers (PTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CohenSteers in short term and the sell signal is strong.

CohenSteers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CohenSteers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.37 and CohenSteers PTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CohenSteers PTA stock. Volume based technical analysis of CohenSteers PTA stock is negative.

CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers PTA

DMA (daily moving average) of Cohen Steers PTA

DMA period DMA value
5 day DMA 17.35
12 day DMA 17.51
20 day DMA 17.66
35 day DMA 18.02
50 day DMA 18.28
100 day DMA 18.78
150 day DMA 18.92
200 day DMA 19.08

EMA (exponential moving average) of Cohen Steers PTA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2917.4117.45
12 day EMA17.4617.5417.58
20 day EMA17.6617.7317.77
35 day EMA17.9317.9818.02
50 day EMA18.2418.2918.33

SMA (simple moving average) of Cohen Steers PTA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3517.3617.37
12 day SMA17.5117.617.64
20 day SMA17.6617.7317.78
35 day SMA18.0218.0718.11
50 day SMA18.2818.3118.34
100 day SMA18.7818.818.83
150 day SMA18.9218.9418.95
200 day SMA19.0819.119.11

Videos related to: CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top