CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers PTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PTA
- PTA Experts view
- Tomorrow's Movement PTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 18.1 and 18.63
| Intraday Target 1 | 18 |
| Intraday Target 2 | 18.19 |
| Intraday Target 3 | 18.53 |
| Intraday Target 4 | 18.72 |
| Intraday Target 5 | 19.06 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 18.38 (-2.44%) | 18.87 | 18.34 - 18.87 | 1.2799 times | Thu 19 March 2026 | 18.84 (-1.62%) | 18.97 | 18.84 - 19.13 | 0.9399 times | Tue 17 March 2026 | 19.15 (0.42%) | 19.16 | 19.12 - 19.23 | 0.6388 times | Mon 16 March 2026 | 19.07 (0.58%) | 19.09 | 18.96 - 19.17 | 0.7824 times | Fri 13 March 2026 | 18.96 (-0.42%) | 19.10 | 18.95 - 19.23 | 1.505 times | Thu 12 March 2026 | 19.04 (-0.1%) | 19.06 | 18.96 - 19.20 | 0.9444 times | Wed 11 March 2026 | 19.06 (0.26%) | 18.94 | 18.94 - 19.13 | 0.8484 times | Tue 10 March 2026 | 19.01 (-0.52%) | 18.94 | 18.91 - 19.09 | 1.1007 times | Mon 09 March 2026 | 19.11 (-0.88%) | 19.00 | 18.92 - 19.15 | 1.3309 times | Fri 06 March 2026 | 19.28 (-1.08%) | 19.47 | 19.28 - 19.65 | 0.6296 times | Thu 05 March 2026 | 19.49 (-0.76%) | 19.62 | 19.45 - 19.70 | 0.5543 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers PTA are 17.92 and 18.81
| Weekly Target 1 | 17.76 |
| Weekly Target 2 | 18.07 |
| Weekly Target 3 | 18.65 |
| Weekly Target 4 | 18.96 |
| Weekly Target 5 | 19.54 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 18.38 (-3.06%) | 19.09 | 18.34 - 19.23 | 0.8371 times | Fri 13 March 2026 | 18.96 (-1.66%) | 19.00 | 18.91 - 19.23 | 1.3173 times | Fri 06 March 2026 | 19.28 (-2.38%) | 19.75 | 19.28 - 19.80 | 0.9695 times | Fri 27 February 2026 | 19.75 (-0.25%) | 19.85 | 19.61 - 19.87 | 0.8585 times | Fri 20 February 2026 | 19.80 (0.15%) | 19.77 | 19.72 - 19.90 | 0.8059 times | Fri 13 February 2026 | 19.77 (0%) | 19.63 | 19.59 - 19.78 | 0.2068 times | Fri 13 February 2026 | 19.77 (0%) | 19.82 | 19.50 - 19.86 | 1.2753 times | Fri 06 February 2026 | 19.77 (0.36%) | 19.75 | 19.60 - 19.81 | 1.479 times | Fri 30 January 2026 | 19.70 (0%) | 19.70 | 19.56 - 19.78 | 1.1686 times | Fri 23 January 2026 | 19.70 (0.97%) | 19.41 | 19.36 - 19.79 | 1.0819 times | Fri 16 January 2026 | 19.51 (-0.2%) | 19.52 | 19.46 - 19.75 | 1.4781 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers PTA are 17.63 and 19.09
| Monthly Target 1 | 17.38 |
| Monthly Target 2 | 17.88 |
| Monthly Target 3 | 18.84 |
| Monthly Target 4 | 19.34 |
| Monthly Target 5 | 20.3 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 18.38 (-6.94%) | 19.75 | 18.34 - 19.80 | 0.6783 times | Fri 27 February 2026 | 19.75 (0.25%) | 19.75 | 19.50 - 19.90 | 1.0044 times | Fri 30 January 2026 | 19.70 (2.02%) | 19.43 | 19.32 - 19.79 | 1.1851 times | Wed 31 December 2025 | 19.31 (-1.18%) | 19.47 | 19.10 - 19.59 | 1.7773 times | Fri 28 November 2025 | 19.54 (-2.01%) | 19.93 | 18.87 - 19.98 | 1.1106 times | Fri 31 October 2025 | 19.94 (-2.3%) | 20.43 | 19.68 - 20.92 | 1.18 times | Tue 30 September 2025 | 20.41 (1.14%) | 20.10 | 20.09 - 20.90 | 0.837 times | Fri 29 August 2025 | 20.18 (0.3%) | 20.12 | 19.80 - 20.37 | 0.8128 times | Thu 31 July 2025 | 20.12 (1.62%) | 19.86 | 19.61 - 20.25 | 0.7291 times | Mon 30 June 2025 | 19.80 (1.23%) | 19.64 | 19.35 - 19.86 | 0.6854 times | Fri 30 May 2025 | 19.56 (4.49%) | 18.71 | 18.71 - 19.58 | 0.673 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers PTA are 17.58 and 19.14
| Yearly Target 1 | 17.31 |
| Yearly Target 2 | 17.85 |
| Yearly Target 3 | 18.873333333333 |
| Yearly Target 4 | 19.41 |
| Yearly Target 5 | 20.43 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 18.38 (-4.82%) | 19.43 | 18.34 - 19.90 | 0.2723 times | Wed 31 December 2025 | 19.31 (0.47%) | 19.29 | 17.40 - 20.92 | 1.0822 times | Tue 31 December 2024 | 19.22 (6.72%) | 17.99 | 17.88 - 21.28 | 1.0944 times | Fri 29 December 2023 | 18.01 (1.92%) | 17.77 | 15.84 - 20.40 | 1.4445 times | Fri 30 December 2022 | 17.67 (-26.53%) | 24.09 | 16.93 - 24.34 | 1.7383 times | Fri 31 December 2021 | 24.05 (-7.5%) | 25.95 | 23.14 - 26.00 | 1.1036 times | Thu 31 December 2020 | 26.00 (0%) | 25.01 | 24.75 - 26.25 | 0.2647 times | Sun 22 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers PTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers PTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cohen Steers PTA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cohen Steers PTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.78
Munafa value: 15 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (PTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CohenSteers in short term and the sell signal is strong.
CohenSteers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.96 and CohenSteers PTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohenSteers PTA stock. Volume based technical analysis of CohenSteers PTA stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers PTA
DMA (daily moving average) of Cohen Steers PTA
| DMA period | DMA value |
| 5 day DMA | 18.88 |
| 12 day DMA | 19.09 |
| 20 day DMA | 19.36 |
| 35 day DMA | 19.51 |
| 50 day DMA | 19.55 |
| 100 day DMA | 19.52 |
| 150 day DMA | 19.8 |
| 200 day DMA | 19.81 |
EMA (exponential moving average) of Cohen Steers PTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.8 | 19.01 | 19.1 |
| 12 day EMA | 19.05 | 19.17 | 19.23 |
| 20 day EMA | 19.22 | 19.31 | 19.36 |
| 35 day EMA | 19.37 | 19.43 | 19.47 |
| 50 day EMA | 19.47 | 19.51 | 19.54 |
SMA (simple moving average) of Cohen Steers PTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.88 | 19.01 | 19.06 |
| 12 day SMA | 19.09 | 19.19 | 19.27 |
| 20 day SMA | 19.36 | 19.43 | 19.48 |
| 35 day SMA | 19.51 | 19.55 | 19.57 |
| 50 day SMA | 19.55 | 19.57 | 19.59 |
| 100 day SMA | 19.52 | 19.54 | 19.55 |
| 150 day SMA | 19.8 | 19.81 | 19.81 |
| 200 day SMA | 19.81 | 19.82 | 19.82 |


