CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers PTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PTA
- PTA Experts view
- Tomorrow's Movement PTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 18.91 and 19.03
| Intraday Target 1 | 18.84 |
| Intraday Target 2 | 18.91 |
| Intraday Target 3 | 18.963333333333 |
| Intraday Target 4 | 19.03 |
| Intraday Target 5 | 19.08 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 18.97 (0.37%) | 18.97 | 18.90 - 19.02 | 0.969 times | Wed 05 August 2026 | 18.90 (0%) | 18.87 | 18.84 - 18.91 | 0.8029 times | Tue 04 August 2026 | 18.90 (0.21%) | 18.86 | 18.86 - 18.97 | 0.9569 times | Mon 03 August 2026 | 18.86 (0.27%) | 18.88 | 18.80 - 18.95 | 1.4579 times | Fri 31 July 2026 | 18.81 (0.05%) | 18.84 | 18.75 - 18.90 | 1.2874 times | Thu 30 July 2026 | 18.80 (0.7%) | 18.67 | 18.61 - 18.82 | 1.2364 times | Wed 29 July 2026 | 18.67 (-0.8%) | 18.76 | 18.62 - 18.89 | 0.7328 times | Tue 28 July 2026 | 18.82 (0.21%) | 18.78 | 18.71 - 18.88 | 0.6982 times | Mon 27 July 2026 | 18.78 (-0.42%) | 18.86 | 18.71 - 18.91 | 1.0625 times | Fri 24 July 2026 | 18.86 (0%) | 18.78 | 18.78 - 18.96 | 0.796 times | Thu 23 July 2026 | 18.86 (-1%) | 18.98 | 18.83 - 19.06 | 0.5555 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers PTA are 18.89 and 19.11
| Weekly Target 1 | 18.71 |
| Weekly Target 2 | 18.84 |
| Weekly Target 3 | 18.93 |
| Weekly Target 4 | 19.06 |
| Weekly Target 5 | 19.15 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 18.97 (0.85%) | 18.88 | 18.80 - 19.02 | 0.9186 times | Fri 31 July 2026 | 18.81 (-0.27%) | 18.86 | 18.61 - 18.91 | 1.1008 times | Fri 24 July 2026 | 18.86 (-0.53%) | 18.97 | 18.78 - 19.18 | 0.9154 times | Fri 17 July 2026 | 18.96 (-2.32%) | 19.37 | 18.91 - 19.44 | 0.8197 times | Fri 10 July 2026 | 19.41 (0.47%) | 19.29 | 19.22 - 19.50 | 0.8601 times | Thu 02 July 2026 | 19.32 (1.47%) | 19.10 | 19.10 - 19.49 | 0.9021 times | Fri 26 June 2026 | 19.04 (-0.21%) | 19.16 | 18.85 - 19.32 | 1.0691 times | Thu 18 June 2026 | 19.08 (-0.68%) | 19.24 | 19.01 - 19.49 | 0.9989 times | Fri 12 June 2026 | 19.21 (-1.49%) | 19.54 | 19.01 - 19.74 | 1.068 times | Fri 05 June 2026 | 19.50 (-0.46%) | 19.59 | 19.44 - 19.75 | 1.3472 times | Fri 29 May 2026 | 19.59 (1.4%) | 19.33 | 19.21 - 19.75 | 1.3565 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers PTA are 18.89 and 19.11
| Monthly Target 1 | 18.71 |
| Monthly Target 2 | 18.84 |
| Monthly Target 3 | 18.93 |
| Monthly Target 4 | 19.06 |
| Monthly Target 5 | 19.15 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 18.97 (0.85%) | 18.88 | 18.80 - 19.02 | 0.1753 times | Fri 31 July 2026 | 18.81 (-1.93%) | 19.24 | 18.61 - 19.50 | 0.7986 times | Tue 30 June 2026 | 19.18 (-2.09%) | 19.59 | 18.85 - 19.75 | 0.9347 times | Fri 29 May 2026 | 19.59 (-0.41%) | 19.75 | 19.08 - 19.92 | 0.9936 times | Thu 30 April 2026 | 19.67 (4.96%) | 18.86 | 18.25 - 19.68 | 0.9601 times | Tue 31 March 2026 | 18.74 (-5.11%) | 19.75 | 18.13 - 19.80 | 1.1122 times | Fri 27 February 2026 | 19.75 (0.25%) | 19.75 | 19.50 - 19.90 | 0.9799 times | Fri 30 January 2026 | 19.70 (2.02%) | 19.43 | 19.32 - 19.79 | 1.2104 times | Wed 31 December 2025 | 19.31 (-1.18%) | 19.47 | 19.10 - 19.59 | 1.7009 times | Fri 28 November 2025 | 19.54 (-2.01%) | 19.93 | 18.87 - 19.98 | 1.1343 times | Fri 31 October 2025 | 19.94 (-2.3%) | 20.43 | 19.68 - 20.92 | 1.1523 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers PTA are 17.66 and 19.45
| Yearly Target 1 | 17.22 |
| Yearly Target 2 | 18.09 |
| Yearly Target 3 | 19.006666666667 |
| Yearly Target 4 | 19.88 |
| Yearly Target 5 | 20.8 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 18.97 (-1.76%) | 19.43 | 18.13 - 19.92 | 0.6467 times | Wed 31 December 2025 | 19.31 (0.47%) | 19.29 | 17.40 - 20.92 | 1.0178 times | Tue 31 December 2024 | 19.22 (6.72%) | 17.99 | 17.88 - 21.28 | 1.0422 times | Fri 29 December 2023 | 18.01 (1.92%) | 17.77 | 15.84 - 20.40 | 1.3682 times | Fri 30 December 2022 | 17.67 (-26.53%) | 24.09 | 16.93 - 24.34 | 1.6233 times | Fri 31 December 2021 | 24.05 (-7.5%) | 25.95 | 23.14 - 26.00 | 1.0449 times | Thu 31 December 2020 | 26.00 (0%) | 25.01 | 24.75 - 26.25 | 0.257 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers PTA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers PTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cohen Steers PTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.86
Munafa value: 60 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (PTA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CohenSteers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.84 and CohenSteers PTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers PTA stock. Volume based technical analysis of CohenSteers PTA stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers PTA
DMA (daily moving average) of Cohen Steers PTA
| DMA period | DMA value |
| 5 day DMA | 18.89 |
| 12 day DMA | 18.86 |
| 20 day DMA | 18.98 |
| 35 day DMA | 19.06 |
| 50 day DMA | 19.17 |
| 100 day DMA | 19.19 |
| 150 day DMA | 19.33 |
| 200 day DMA | 19.39 |
EMA (exponential moving average) of Cohen Steers PTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.9 | 18.87 | 18.85 |
| 12 day EMA | 18.9 | 18.89 | 18.89 |
| 20 day EMA | 18.96 | 18.96 | 18.97 |
| 35 day EMA | 19.05 | 19.06 | 19.07 |
| 50 day EMA | 19.16 | 19.17 | 19.18 |
SMA (simple moving average) of Cohen Steers PTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.89 | 18.85 | 18.81 |
| 12 day SMA | 18.86 | 18.87 | 18.88 |
| 20 day SMA | 18.98 | 19 | 19.02 |
| 35 day SMA | 19.06 | 19.07 | 19.08 |
| 50 day SMA | 19.17 | 19.18 | 19.19 |
| 100 day SMA | 19.19 | 19.19 | 19.19 |
| 150 day SMA | 19.33 | 19.33 | 19.33 |
| 200 day SMA | 19.39 | 19.39 | 19.4 |


