ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers PTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 18.48 and 18.63

Intraday Target 118.37
Intraday Target 218.43
Intraday Target 318.516666666667
Intraday Target 418.58
Intraday Target 518.67

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Wed 26 August 2026 18.50 (0%) 18.47 18.45 - 18.60 0.7351 times
Tue 25 August 2026 18.50 (0.65%) 18.42 18.41 - 18.61 1.546 times
Mon 24 August 2026 18.38 (0%) 18.41 18.30 - 18.46 0.8902 times
Fri 21 August 2026 18.38 (-0.27%) 18.41 18.29 - 18.51 1.499 times
Thu 20 August 2026 18.43 (-0.81%) 18.58 18.40 - 18.71 1.8945 times
Wed 19 August 2026 18.58 (-0.75%) 18.74 18.57 - 19.10 0.8943 times
Tue 18 August 2026 18.72 (0.05%) 18.65 18.60 - 18.81 0.7721 times
Mon 17 August 2026 18.71 (-0.8%) 18.81 18.62 - 18.93 0.6558 times
Fri 14 August 2026 18.86 (-0.42%) 18.85 18.82 - 19.05 0.3861 times
Thu 13 August 2026 18.94 (0%) 19.02 18.84 - 19.08 0.7269 times
Wed 12 August 2026 18.94 (0.69%) 18.91 18.79 - 19.04 1.0571 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers PTA are 18.4 and 18.71

Weekly Target 118.16
Weekly Target 218.33
Weekly Target 318.47
Weekly Target 418.64
Weekly Target 518.78

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Wed 26 August 2026 18.50 (0.65%) 18.41 18.30 - 18.61 0.9551 times
Fri 21 August 2026 18.38 (-2.55%) 18.81 18.29 - 19.10 1.7214 times
Fri 14 August 2026 18.86 (-1%) 19.06 18.76 - 19.15 0.9868 times
Fri 07 August 2026 19.05 (1.28%) 18.88 18.80 - 19.09 1.0535 times
Fri 31 July 2026 18.81 (-0.27%) 18.86 18.61 - 18.91 1.0262 times
Fri 24 July 2026 18.86 (-0.53%) 18.97 18.78 - 19.18 0.8533 times
Fri 17 July 2026 18.96 (-2.32%) 19.37 18.91 - 19.44 0.7642 times
Fri 10 July 2026 19.41 (0.47%) 19.29 19.22 - 19.50 0.8019 times
Thu 02 July 2026 19.32 (1.47%) 19.10 19.10 - 19.49 0.841 times
Fri 26 June 2026 19.04 (-0.21%) 19.16 18.85 - 19.32 0.9967 times
Thu 18 June 2026 19.08 (-0.68%) 19.24 19.01 - 19.49 0.9312 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers PTA are 17.97 and 18.83

Monthly Target 117.79
Monthly Target 218.14
Monthly Target 318.646666666667
Monthly Target 419
Monthly Target 519.51

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Wed 26 August 2026 18.50 (-1.65%) 18.88 18.29 - 19.15 0.8949 times
Fri 31 July 2026 18.81 (-1.93%) 19.24 18.61 - 19.50 0.7401 times
Tue 30 June 2026 19.18 (-2.09%) 19.59 18.85 - 19.75 0.8662 times
Fri 29 May 2026 19.59 (-0.41%) 19.75 19.08 - 19.92 0.9208 times
Thu 30 April 2026 19.67 (4.96%) 18.86 18.25 - 19.68 0.8897 times
Tue 31 March 2026 18.74 (-5.11%) 19.75 18.13 - 19.80 1.0308 times
Fri 27 February 2026 19.75 (0.25%) 19.75 19.50 - 19.90 0.9082 times
Fri 30 January 2026 19.70 (2.02%) 19.43 19.32 - 19.79 1.1218 times
Wed 31 December 2025 19.31 (-1.18%) 19.47 19.10 - 19.59 1.5763 times
Fri 28 November 2025 19.54 (-2.01%) 19.93 18.87 - 19.98 1.0512 times
Fri 31 October 2025 19.94 (-2.3%) 20.43 19.68 - 20.92 1.0679 times

 monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers PTA are 17.42 and 19.21

Yearly Target 117.06
Yearly Target 217.78
Yearly Target 318.85
Yearly Target 419.57
Yearly Target 520.64

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Wed 26 August 2026 18.50 (-4.19%) 19.43 18.13 - 19.92 0.7107 times
Wed 31 December 2025 19.31 (0.47%) 19.29 17.40 - 20.92 1.0075 times
Tue 31 December 2024 19.22 (6.72%) 17.99 17.88 - 21.28 1.0316 times
Fri 29 December 2023 18.01 (1.92%) 17.77 15.84 - 20.40 1.3544 times
Fri 30 December 2022 17.67 (-26.53%) 24.09 16.93 - 24.34 1.6069 times
Fri 31 December 2021 24.05 (-7.5%) 25.95 23.14 - 26.00 1.0343 times
Thu 31 December 2020 26.00 (0%) 25.01 24.75 - 26.25 0.2544 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers PTA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cohen Steers PTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CohenSteers (PTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CohenSteers in short term and the sell signal is strong.

CohenSteers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CohenSteers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CohenSteers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.54 and CohenSteers PTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CohenSteers PTA stock. Volume based technical analysis of CohenSteers PTA stock is negative.

CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers PTA

DMA (daily moving average) of Cohen Steers PTA

DMA period DMA value
5 day DMA 18.44
12 day DMA 18.65
20 day DMA 18.76
35 day DMA 18.88
50 day DMA 18.97
100 day DMA 19.19
150 day DMA 19.25
200 day DMA 19.3

EMA (exponential moving average) of Cohen Steers PTA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4918.4918.49
12 day EMA18.6118.6318.65
20 day EMA18.7118.7318.75
35 day EMA18.8218.8418.86
50 day EMA18.9418.9618.98

SMA (simple moving average) of Cohen Steers PTA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4418.4518.5
12 day SMA18.6518.6918.74
20 day SMA18.7618.7618.78
35 day SMA18.8818.918.93
50 day SMA18.9718.9819
100 day SMA19.1919.219.2
150 day SMA19.2519.2619.26
200 day SMA19.319.3119.32

Videos related to: CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top