CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers PTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PTA
- PTA Experts view
- Tomorrow's Movement PTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 18 and 18.32
| Intraday Target 1 | 17.75 |
| Intraday Target 2 | 17.92 |
| Intraday Target 3 | 18.07 |
| Intraday Target 4 | 18.24 |
| Intraday Target 5 | 18.39 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.09 (1.57%) | 17.96 | 17.90 - 18.22 | 1.4052 times | Wed 16 September 2026 | 17.81 (1.19%) | 17.53 | 17.53 - 17.95 | 1.531 times | Tue 15 September 2026 | 17.60 (-0.11%) | 17.66 | 17.52 - 17.83 | 1.1231 times | Mon 14 September 2026 | 17.62 (-1.07%) | 17.78 | 17.58 - 17.85 | 0.743 times | Fri 11 September 2026 | 17.81 (0.11%) | 17.85 | 17.80 - 17.93 | 0.9328 times | Thu 10 September 2026 | 17.79 (-1.33%) | 17.99 | 17.73 - 17.99 | 1.3323 times | Wed 09 September 2026 | 18.03 (-1.04%) | 18.20 | 18.01 - 18.20 | 1.0419 times | Tue 08 September 2026 | 18.22 (-1.14%) | 18.31 | 18.18 - 18.33 | 0.6287 times | Fri 04 September 2026 | 18.43 (-0.32%) | 18.43 | 18.36 - 18.51 | 0.5018 times | Thu 03 September 2026 | 18.49 (0.16%) | 18.47 | 18.43 - 18.54 | 0.7601 times | Wed 02 September 2026 | 18.46 (0.27%) | 18.42 | 18.42 - 18.57 | 0.5379 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers PTA are 17.81 and 18.51
| Weekly Target 1 | 17.24 |
| Weekly Target 2 | 17.67 |
| Weekly Target 3 | 17.943333333333 |
| Weekly Target 4 | 18.37 |
| Weekly Target 5 | 18.64 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.09 (1.57%) | 17.78 | 17.52 - 18.22 | 1.6887 times | Fri 11 September 2026 | 17.81 (-3.36%) | 18.31 | 17.73 - 18.33 | 1.384 times | Fri 04 September 2026 | 18.43 (-0.54%) | 18.52 | 18.36 - 18.63 | 1.0529 times | Fri 28 August 2026 | 18.53 (0.82%) | 18.41 | 18.30 - 18.61 | 1.1365 times | Fri 21 August 2026 | 18.38 (-2.55%) | 18.81 | 18.29 - 19.10 | 1.2733 times | Fri 14 August 2026 | 18.86 (-1%) | 19.06 | 18.76 - 19.15 | 0.7299 times | Fri 07 August 2026 | 19.05 (1.28%) | 18.88 | 18.80 - 19.09 | 0.7792 times | Fri 31 July 2026 | 18.81 (-0.27%) | 18.86 | 18.61 - 18.91 | 0.7591 times | Fri 24 July 2026 | 18.86 (-0.53%) | 18.97 | 18.78 - 19.18 | 0.6312 times | Fri 17 July 2026 | 18.96 (-2.32%) | 19.37 | 18.91 - 19.44 | 0.5652 times | Fri 10 July 2026 | 19.41 (0.47%) | 19.29 | 19.22 - 19.50 | 0.5931 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers PTA are 17.25 and 18.36
| Monthly Target 1 | 16.97 |
| Monthly Target 2 | 17.53 |
| Monthly Target 3 | 18.08 |
| Monthly Target 4 | 18.64 |
| Monthly Target 5 | 19.19 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.09 (-2.06%) | 18.40 | 17.52 - 18.63 | 0.9934 times | Mon 31 August 2026 | 18.47 (-1.81%) | 18.88 | 18.29 - 19.15 | 1.0462 times | Fri 31 July 2026 | 18.81 (-1.93%) | 19.24 | 18.61 - 19.50 | 0.7315 times | Tue 30 June 2026 | 19.18 (-2.09%) | 19.59 | 18.85 - 19.75 | 0.8561 times | Fri 29 May 2026 | 19.59 (-0.41%) | 19.75 | 19.08 - 19.92 | 0.9101 times | Thu 30 April 2026 | 19.67 (4.96%) | 18.86 | 18.25 - 19.68 | 0.8794 times | Tue 31 March 2026 | 18.74 (-5.11%) | 19.75 | 18.13 - 19.80 | 1.0188 times | Fri 27 February 2026 | 19.75 (0.25%) | 19.75 | 19.50 - 19.90 | 0.8976 times | Fri 30 January 2026 | 19.70 (2.02%) | 19.43 | 19.32 - 19.79 | 1.1087 times | Wed 31 December 2025 | 19.31 (-1.18%) | 19.47 | 19.10 - 19.59 | 1.558 times | Fri 28 November 2025 | 19.54 (-2.01%) | 19.93 | 18.87 - 19.98 | 1.039 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers PTA are 16.61 and 19.01
| Yearly Target 1 | 16.11 |
| Yearly Target 2 | 17.1 |
| Yearly Target 3 | 18.51 |
| Yearly Target 4 | 19.5 |
| Yearly Target 5 | 20.91 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.09 (-6.32%) | 19.43 | 17.52 - 19.92 | 0.8104 times | Wed 31 December 2025 | 19.31 (0.47%) | 19.29 | 17.40 - 20.92 | 0.9916 times | Tue 31 December 2024 | 19.22 (6.72%) | 17.99 | 17.88 - 21.28 | 1.0153 times | Fri 29 December 2023 | 18.01 (1.92%) | 17.77 | 15.84 - 20.40 | 1.333 times | Fri 30 December 2022 | 17.67 (-26.53%) | 24.09 | 16.93 - 24.34 | 1.5815 times | Fri 31 December 2021 | 24.05 (-7.5%) | 25.95 | 23.14 - 26.00 | 1.0179 times | Thu 31 December 2020 | 26.00 (0%) | 25.01 | 24.75 - 26.25 | 0.2504 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers PTA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers PTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cohen Steers PTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.07
Munafa value: 50 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (PTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CohenSteers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.94 and CohenSteers PTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CohenSteers PTA stock. Volume based technical analysis of CohenSteers PTA stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers PTA
DMA (daily moving average) of Cohen Steers PTA
| DMA period | DMA value |
| 5 day DMA | 17.79 |
| 12 day DMA | 18.06 |
| 20 day DMA | 18.22 |
| 35 day DMA | 18.5 |
| 50 day DMA | 18.66 |
| 100 day DMA | 19.03 |
| 150 day DMA | 19.1 |
| 200 day DMA | 19.2 |
EMA (exponential moving average) of Cohen Steers PTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.89 | 17.79 | 17.78 |
| 12 day EMA | 18.03 | 18.02 | 18.06 |
| 20 day EMA | 18.18 | 18.19 | 18.23 |
| 35 day EMA | 18.41 | 18.43 | 18.47 |
| 50 day EMA | 18.64 | 18.66 | 18.69 |
SMA (simple moving average) of Cohen Steers PTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.79 | 17.73 | 17.77 |
| 12 day SMA | 18.06 | 18.1 | 18.16 |
| 20 day SMA | 18.22 | 18.25 | 18.29 |
| 35 day SMA | 18.5 | 18.51 | 18.54 |
| 50 day SMA | 18.66 | 18.68 | 18.72 |
| 100 day SMA | 19.03 | 19.04 | 19.06 |
| 150 day SMA | 19.1 | 19.11 | 19.12 |
| 200 day SMA | 19.2 | 19.2 | 19.21 |


