ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers PTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 18.1 and 18.63

Intraday Target 118
Intraday Target 218.19
Intraday Target 318.53
Intraday Target 418.72
Intraday Target 519.06

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 20 March 2026 18.38 (-2.44%) 18.87 18.34 - 18.87 1.2799 times
Thu 19 March 2026 18.84 (-1.62%) 18.97 18.84 - 19.13 0.9399 times
Tue 17 March 2026 19.15 (0.42%) 19.16 19.12 - 19.23 0.6388 times
Mon 16 March 2026 19.07 (0.58%) 19.09 18.96 - 19.17 0.7824 times
Fri 13 March 2026 18.96 (-0.42%) 19.10 18.95 - 19.23 1.505 times
Thu 12 March 2026 19.04 (-0.1%) 19.06 18.96 - 19.20 0.9444 times
Wed 11 March 2026 19.06 (0.26%) 18.94 18.94 - 19.13 0.8484 times
Tue 10 March 2026 19.01 (-0.52%) 18.94 18.91 - 19.09 1.1007 times
Mon 09 March 2026 19.11 (-0.88%) 19.00 18.92 - 19.15 1.3309 times
Fri 06 March 2026 19.28 (-1.08%) 19.47 19.28 - 19.65 0.6296 times
Thu 05 March 2026 19.49 (-0.76%) 19.62 19.45 - 19.70 0.5543 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers PTA are 17.92 and 18.81

Weekly Target 117.76
Weekly Target 218.07
Weekly Target 318.65
Weekly Target 418.96
Weekly Target 519.54

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 20 March 2026 18.38 (-3.06%) 19.09 18.34 - 19.23 0.8371 times
Fri 13 March 2026 18.96 (-1.66%) 19.00 18.91 - 19.23 1.3173 times
Fri 06 March 2026 19.28 (-2.38%) 19.75 19.28 - 19.80 0.9695 times
Fri 27 February 2026 19.75 (-0.25%) 19.85 19.61 - 19.87 0.8585 times
Fri 20 February 2026 19.80 (0.15%) 19.77 19.72 - 19.90 0.8059 times
Fri 13 February 2026 19.77 (0%) 19.63 19.59 - 19.78 0.2068 times
Fri 13 February 2026 19.77 (0%) 19.82 19.50 - 19.86 1.2753 times
Fri 06 February 2026 19.77 (0.36%) 19.75 19.60 - 19.81 1.479 times
Fri 30 January 2026 19.70 (0%) 19.70 19.56 - 19.78 1.1686 times
Fri 23 January 2026 19.70 (0.97%) 19.41 19.36 - 19.79 1.0819 times
Fri 16 January 2026 19.51 (-0.2%) 19.52 19.46 - 19.75 1.4781 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers PTA are 17.63 and 19.09

Monthly Target 117.38
Monthly Target 217.88
Monthly Target 318.84
Monthly Target 419.34
Monthly Target 520.3

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 20 March 2026 18.38 (-6.94%) 19.75 18.34 - 19.80 0.6783 times
Fri 27 February 2026 19.75 (0.25%) 19.75 19.50 - 19.90 1.0044 times
Fri 30 January 2026 19.70 (2.02%) 19.43 19.32 - 19.79 1.1851 times
Wed 31 December 2025 19.31 (-1.18%) 19.47 19.10 - 19.59 1.7773 times
Fri 28 November 2025 19.54 (-2.01%) 19.93 18.87 - 19.98 1.1106 times
Fri 31 October 2025 19.94 (-2.3%) 20.43 19.68 - 20.92 1.18 times
Tue 30 September 2025 20.41 (1.14%) 20.10 20.09 - 20.90 0.837 times
Fri 29 August 2025 20.18 (0.3%) 20.12 19.80 - 20.37 0.8128 times
Thu 31 July 2025 20.12 (1.62%) 19.86 19.61 - 20.25 0.7291 times
Mon 30 June 2025 19.80 (1.23%) 19.64 19.35 - 19.86 0.6854 times
Fri 30 May 2025 19.56 (4.49%) 18.71 18.71 - 19.58 0.673 times

 monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers PTA are 17.58 and 19.14

Yearly Target 117.31
Yearly Target 217.85
Yearly Target 318.873333333333
Yearly Target 419.41
Yearly Target 520.43

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 20 March 2026 18.38 (-4.82%) 19.43 18.34 - 19.90 0.2723 times
Wed 31 December 2025 19.31 (0.47%) 19.29 17.40 - 20.92 1.0822 times
Tue 31 December 2024 19.22 (6.72%) 17.99 17.88 - 21.28 1.0944 times
Fri 29 December 2023 18.01 (1.92%) 17.77 15.84 - 20.40 1.4445 times
Fri 30 December 2022 17.67 (-26.53%) 24.09 16.93 - 24.34 1.7383 times
Fri 31 December 2021 24.05 (-7.5%) 25.95 23.14 - 26.00 1.1036 times
Thu 31 December 2020 26.00 (0%) 25.01 24.75 - 26.25 0.2647 times
Sun 22 March 2026 (0%) - 0 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers PTA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cohen Steers PTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cohen Steers PTA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cohen Steers PTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.78

Munafa value: 15 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CohenSteers (PTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CohenSteers in short term and the sell signal is strong.

CohenSteers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CohenSteers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.96 and CohenSteers PTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CohenSteers PTA stock. Volume based technical analysis of CohenSteers PTA stock is negative.

CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers PTA

DMA (daily moving average) of Cohen Steers PTA

DMA period DMA value
5 day DMA 18.88
12 day DMA 19.09
20 day DMA 19.36
35 day DMA 19.51
50 day DMA 19.55
100 day DMA 19.52
150 day DMA 19.8
200 day DMA 19.81

EMA (exponential moving average) of Cohen Steers PTA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.819.0119.1
12 day EMA19.0519.1719.23
20 day EMA19.2219.3119.36
35 day EMA19.3719.4319.47
50 day EMA19.4719.5119.54

SMA (simple moving average) of Cohen Steers PTA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8819.0119.06
12 day SMA19.0919.1919.27
20 day SMA19.3619.4319.48
35 day SMA19.5119.5519.57
50 day SMA19.5519.5719.59
100 day SMA19.5219.5419.55
150 day SMA19.819.8119.81
200 day SMA19.8119.8219.82

Videos related to: CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top