Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers PTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PTA
- PTA Experts view
- Tomorrow's Movement PTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 19.4 and 19.62
| Intraday Target 1 | 19.36 |
| Intraday Target 2 | 19.43 |
| Intraday Target 3 | 19.576666666667 |
| Intraday Target 4 | 19.65 |
| Intraday Target 5 | 19.8 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.51 (-1.17%) | 19.69 | 19.50 - 19.72 | 1.0943 times | Thu 15 January 2026 | 19.74 (0.56%) | 19.70 | 19.63 - 19.75 | 0.9809 times | Wed 14 January 2026 | 19.63 (0.67%) | 19.54 | 19.50 - 19.64 | 0.8779 times | Tue 13 January 2026 | 19.50 (-0.46%) | 19.50 | 19.46 - 19.58 | 1.1749 times | Mon 12 January 2026 | 19.59 (0.2%) | 19.52 | 19.49 - 19.64 | 0.8022 times | Fri 09 January 2026 | 19.55 (-0.26%) | 19.66 | 19.50 - 19.66 | 1.1798 times | Thu 08 January 2026 | 19.60 (-0.1%) | 19.62 | 19.56 - 19.62 | 1.0114 times | Wed 07 January 2026 | 19.62 (0%) | 19.61 | 19.57 - 19.68 | 0.7341 times | Tue 06 January 2026 | 19.62 (0.72%) | 19.53 | 19.45 - 19.63 | 1.3123 times | Mon 05 January 2026 | 19.48 (0.26%) | 19.45 | 19.41 - 19.53 | 0.8322 times | Fri 02 January 2026 | 19.43 (0.62%) | 19.43 | 19.32 - 19.43 | 0.6992 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers PTA are 19.34 and 19.63
| Weekly Target 1 | 19.28 |
| Weekly Target 2 | 19.4 |
| Weekly Target 3 | 19.573333333333 |
| Weekly Target 4 | 19.69 |
| Weekly Target 5 | 19.86 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.51 (-0.2%) | 19.52 | 19.46 - 19.75 | 1.0389 times | Fri 09 January 2026 | 19.55 (0.62%) | 19.45 | 19.41 - 19.68 | 1.0683 times | Fri 02 January 2026 | 19.43 (0.73%) | 19.22 | 19.10 - 19.43 | 0.7415 times | Mon 29 December 2025 | 19.29 (-0.21%) | 19.22 | 19.10 - 19.35 | 0.3623 times | Fri 26 December 2025 | 19.33 (0.42%) | 19.24 | 19.21 - 19.40 | 1.112 times | Fri 19 December 2025 | 19.25 (0.05%) | 19.34 | 19.17 - 19.41 | 1.3991 times | Fri 12 December 2025 | 19.24 (-1.18%) | 19.55 | 19.22 - 19.55 | 1.2924 times | Fri 05 December 2025 | 19.47 (-0.36%) | 19.47 | 19.29 - 19.59 | 0.9931 times | Fri 28 November 2025 | 19.54 (2.41%) | 19.03 | 19.03 - 19.57 | 0.6651 times | Fri 21 November 2025 | 19.08 (-2.55%) | 19.61 | 18.87 - 19.63 | 1.3272 times | Fri 14 November 2025 | 19.58 (-1.51%) | 19.95 | 19.42 - 19.98 | 0.9376 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers PTA are 19.42 and 19.85
| Monthly Target 1 | 19.1 |
| Monthly Target 2 | 19.3 |
| Monthly Target 3 | 19.526666666667 |
| Monthly Target 4 | 19.73 |
| Monthly Target 5 | 19.96 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.51 (1.04%) | 19.43 | 19.32 - 19.75 | 0.7375 times | Wed 31 December 2025 | 19.31 (-1.18%) | 19.47 | 19.10 - 19.59 | 1.8821 times | Fri 28 November 2025 | 19.54 (-2.01%) | 19.93 | 18.87 - 19.98 | 1.1761 times | Fri 31 October 2025 | 19.94 (-2.3%) | 20.43 | 19.68 - 20.92 | 1.2496 times | Tue 30 September 2025 | 20.41 (1.14%) | 20.10 | 20.09 - 20.90 | 0.8863 times | Fri 29 August 2025 | 20.18 (0.3%) | 20.12 | 19.80 - 20.37 | 0.8607 times | Thu 31 July 2025 | 20.12 (1.62%) | 19.86 | 19.61 - 20.25 | 0.7721 times | Mon 30 June 2025 | 19.80 (1.23%) | 19.64 | 19.35 - 19.86 | 0.7258 times | Fri 30 May 2025 | 19.56 (4.49%) | 18.71 | 18.71 - 19.58 | 0.7127 times | Wed 30 April 2025 | 18.72 (-3.7%) | 19.52 | 17.40 - 19.81 | 0.9972 times | Mon 31 March 2025 | 19.44 (-2.46%) | 19.94 | 19.12 - 20.05 | 0.8329 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers PTA are 19.42 and 19.85
| Yearly Target 1 | 19.1 |
| Yearly Target 2 | 19.3 |
| Yearly Target 3 | 19.526666666667 |
| Yearly Target 4 | 19.73 |
| Yearly Target 5 | 19.96 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.51 (1.04%) | 19.43 | 19.32 - 19.75 | 0.0681 times | Wed 31 December 2025 | 19.31 (0.47%) | 19.29 | 17.40 - 20.92 | 1.1151 times | Tue 31 December 2024 | 19.22 (6.72%) | 17.99 | 17.88 - 21.28 | 1.1276 times | Fri 29 December 2023 | 18.01 (1.92%) | 17.77 | 15.84 - 20.40 | 1.4883 times | Fri 30 December 2022 | 17.67 (-26.53%) | 24.09 | 16.93 - 24.34 | 1.791 times | Fri 31 December 2021 | 24.05 (-7.5%) | 25.95 | 23.14 - 26.00 | 1.1371 times | Thu 31 December 2020 | 26.00 (0%) | 25.01 | 24.75 - 26.25 | 0.2727 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers PTA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers PTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (PTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CohenSteers in short term and the buy signal is strong.
CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.58 and CohenSteers PTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohenSteers PTA stock. Volume based technical analysis of CohenSteers PTA stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers PTA
DMA (daily moving average) of Cohen Steers PTA
| DMA period | DMA value |
| 5 day DMA | 19.59 |
| 12 day DMA | 19.55 |
| 20 day DMA | 19.44 |
| 35 day DMA | 19.42 |
| 50 day DMA | 19.45 |
| 100 day DMA | 19.88 |
| 150 day DMA | 19.9 |
| 200 day DMA | 19.67 |
EMA (exponential moving average) of Cohen Steers PTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.59 | 19.63 | 19.57 |
| 12 day EMA | 19.54 | 19.55 | 19.51 |
| 20 day EMA | 19.5 | 19.5 | 19.47 |
| 35 day EMA | 19.49 | 19.49 | 19.48 |
| 50 day EMA | 19.5 | 19.5 | 19.49 |
SMA (simple moving average) of Cohen Steers PTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.59 | 19.6 | 19.57 |
| 12 day SMA | 19.55 | 19.53 | 19.49 |
| 20 day SMA | 19.44 | 19.42 | 19.41 |
| 35 day SMA | 19.42 | 19.41 | 19.4 |
| 50 day SMA | 19.45 | 19.46 | 19.46 |
| 100 day SMA | 19.88 | 19.89 | 19.89 |
| 150 day SMA | 19.9 | 19.9 | 19.9 |
| 200 day SMA | 19.67 | 19.67 | 19.67 |
Videos related to: CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
