ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers PTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 18 and 18.32

Intraday Target 117.75
Intraday Target 217.92
Intraday Target 318.07
Intraday Target 418.24
Intraday Target 518.39

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Thu 17 September 2026 18.09 (1.57%) 17.96 17.90 - 18.22 1.4052 times
Wed 16 September 2026 17.81 (1.19%) 17.53 17.53 - 17.95 1.531 times
Tue 15 September 2026 17.60 (-0.11%) 17.66 17.52 - 17.83 1.1231 times
Mon 14 September 2026 17.62 (-1.07%) 17.78 17.58 - 17.85 0.743 times
Fri 11 September 2026 17.81 (0.11%) 17.85 17.80 - 17.93 0.9328 times
Thu 10 September 2026 17.79 (-1.33%) 17.99 17.73 - 17.99 1.3323 times
Wed 09 September 2026 18.03 (-1.04%) 18.20 18.01 - 18.20 1.0419 times
Tue 08 September 2026 18.22 (-1.14%) 18.31 18.18 - 18.33 0.6287 times
Fri 04 September 2026 18.43 (-0.32%) 18.43 18.36 - 18.51 0.5018 times
Thu 03 September 2026 18.49 (0.16%) 18.47 18.43 - 18.54 0.7601 times
Wed 02 September 2026 18.46 (0.27%) 18.42 18.42 - 18.57 0.5379 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers PTA are 17.81 and 18.51

Weekly Target 117.24
Weekly Target 217.67
Weekly Target 317.943333333333
Weekly Target 418.37
Weekly Target 518.64

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Thu 17 September 2026 18.09 (1.57%) 17.78 17.52 - 18.22 1.6887 times
Fri 11 September 2026 17.81 (-3.36%) 18.31 17.73 - 18.33 1.384 times
Fri 04 September 2026 18.43 (-0.54%) 18.52 18.36 - 18.63 1.0529 times
Fri 28 August 2026 18.53 (0.82%) 18.41 18.30 - 18.61 1.1365 times
Fri 21 August 2026 18.38 (-2.55%) 18.81 18.29 - 19.10 1.2733 times
Fri 14 August 2026 18.86 (-1%) 19.06 18.76 - 19.15 0.7299 times
Fri 07 August 2026 19.05 (1.28%) 18.88 18.80 - 19.09 0.7792 times
Fri 31 July 2026 18.81 (-0.27%) 18.86 18.61 - 18.91 0.7591 times
Fri 24 July 2026 18.86 (-0.53%) 18.97 18.78 - 19.18 0.6312 times
Fri 17 July 2026 18.96 (-2.32%) 19.37 18.91 - 19.44 0.5652 times
Fri 10 July 2026 19.41 (0.47%) 19.29 19.22 - 19.50 0.5931 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers PTA are 17.25 and 18.36

Monthly Target 116.97
Monthly Target 217.53
Monthly Target 318.08
Monthly Target 418.64
Monthly Target 519.19

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Thu 17 September 2026 18.09 (-2.06%) 18.40 17.52 - 18.63 0.9934 times
Mon 31 August 2026 18.47 (-1.81%) 18.88 18.29 - 19.15 1.0462 times
Fri 31 July 2026 18.81 (-1.93%) 19.24 18.61 - 19.50 0.7315 times
Tue 30 June 2026 19.18 (-2.09%) 19.59 18.85 - 19.75 0.8561 times
Fri 29 May 2026 19.59 (-0.41%) 19.75 19.08 - 19.92 0.9101 times
Thu 30 April 2026 19.67 (4.96%) 18.86 18.25 - 19.68 0.8794 times
Tue 31 March 2026 18.74 (-5.11%) 19.75 18.13 - 19.80 1.0188 times
Fri 27 February 2026 19.75 (0.25%) 19.75 19.50 - 19.90 0.8976 times
Fri 30 January 2026 19.70 (2.02%) 19.43 19.32 - 19.79 1.1087 times
Wed 31 December 2025 19.31 (-1.18%) 19.47 19.10 - 19.59 1.558 times
Fri 28 November 2025 19.54 (-2.01%) 19.93 18.87 - 19.98 1.039 times

 monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers PTA are 16.61 and 19.01

Yearly Target 116.11
Yearly Target 217.1
Yearly Target 318.51
Yearly Target 419.5
Yearly Target 520.91

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Thu 17 September 2026 18.09 (-6.32%) 19.43 17.52 - 19.92 0.8104 times
Wed 31 December 2025 19.31 (0.47%) 19.29 17.40 - 20.92 0.9916 times
Tue 31 December 2024 19.22 (6.72%) 17.99 17.88 - 21.28 1.0153 times
Fri 29 December 2023 18.01 (1.92%) 17.77 15.84 - 20.40 1.333 times
Fri 30 December 2022 17.67 (-26.53%) 24.09 16.93 - 24.34 1.5815 times
Fri 31 December 2021 24.05 (-7.5%) 25.95 23.14 - 26.00 1.0179 times
Thu 31 December 2020 26.00 (0%) 25.01 24.75 - 26.25 0.2504 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers PTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cohen Steers PTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cohen Steers PTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.07

Munafa value: 50 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CohenSteers (PTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CohenSteers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CohenSteers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.94 and CohenSteers PTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CohenSteers PTA stock. Volume based technical analysis of CohenSteers PTA stock is negative.

CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers PTA

DMA (daily moving average) of Cohen Steers PTA

DMA period DMA value
5 day DMA 17.79
12 day DMA 18.06
20 day DMA 18.22
35 day DMA 18.5
50 day DMA 18.66
100 day DMA 19.03
150 day DMA 19.1
200 day DMA 19.2

EMA (exponential moving average) of Cohen Steers PTA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8917.7917.78
12 day EMA18.0318.0218.06
20 day EMA18.1818.1918.23
35 day EMA18.4118.4318.47
50 day EMA18.6418.6618.69

SMA (simple moving average) of Cohen Steers PTA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7917.7317.77
12 day SMA18.0618.118.16
20 day SMA18.2218.2518.29
35 day SMA18.518.5118.54
50 day SMA18.6618.6818.72
100 day SMA19.0319.0419.06
150 day SMA19.119.1119.12
200 day SMA19.219.219.21

Videos related to: CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top