ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers PTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 19.22 and 19.35

Intraday Target 119.19
Intraday Target 219.25
Intraday Target 319.323333333333
Intraday Target 419.38
Intraday Target 519.45

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Wed 10 December 2025 19.30 (-0.36%) 19.34 19.27 - 19.40 1.3355 times
Tue 09 December 2025 19.37 (-0.72%) 19.38 19.30 - 19.41 1.2655 times
Mon 08 December 2025 19.51 (0.21%) 19.55 19.36 - 19.55 1.1766 times
Fri 05 December 2025 19.47 (0%) 19.42 19.38 - 19.52 1.3382 times
Thu 04 December 2025 19.47 (-0.15%) 19.59 19.41 - 19.59 0.6911 times
Wed 03 December 2025 19.50 (0.41%) 19.46 19.29 - 19.52 0.652 times
Tue 02 December 2025 19.42 (0.36%) 19.43 19.29 - 19.46 0.8386 times
Mon 01 December 2025 19.35 (-0.97%) 19.47 19.32 - 19.54 1.1711 times
Fri 28 November 2025 19.54 (0.57%) 19.43 19.43 - 19.57 0.4828 times
Wed 26 November 2025 19.43 (0.41%) 19.44 19.23 - 19.47 1.0485 times
Tue 25 November 2025 19.35 (0.94%) 19.19 19.19 - 19.35 0.6612 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers PTA are 19.15 and 19.43

Weekly Target 119.09
Weekly Target 219.2
Weekly Target 319.373333333333
Weekly Target 419.48
Weekly Target 519.65

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Wed 10 December 2025 19.30 (-0.87%) 19.55 19.27 - 19.55 0.9955 times
Fri 05 December 2025 19.47 (-0.36%) 19.47 19.29 - 19.59 1.2362 times
Fri 28 November 2025 19.54 (2.41%) 19.03 19.03 - 19.57 0.828 times
Fri 21 November 2025 19.08 (-2.55%) 19.61 18.87 - 19.63 1.6522 times
Fri 14 November 2025 19.58 (-1.51%) 19.95 19.42 - 19.98 1.1672 times
Fri 07 November 2025 19.88 (-0.3%) 19.93 19.71 - 19.97 0.828 times
Fri 31 October 2025 19.94 (0%) 20.08 19.90 - 20.15 0.2087 times
Fri 31 October 2025 19.94 (0%) 20.04 19.84 - 20.15 0.8451 times
Fri 24 October 2025 19.94 (0.45%) 19.90 19.68 - 20.00 1.1956 times
Fri 17 October 2025 19.85 (-1.73%) 20.21 19.76 - 20.42 1.0435 times
Fri 10 October 2025 20.20 (-1.7%) 20.55 20.12 - 20.70 0.8759 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers PTA are 19.13 and 19.45

Monthly Target 119.07
Monthly Target 219.18
Monthly Target 319.386666666667
Monthly Target 419.5
Monthly Target 519.71

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Wed 10 December 2025 19.30 (-1.23%) 19.47 19.27 - 19.59 0.6665 times
Fri 28 November 2025 19.54 (-2.01%) 19.93 18.87 - 19.98 1.3365 times
Fri 31 October 2025 19.94 (-2.3%) 20.43 19.68 - 20.92 1.42 times
Tue 30 September 2025 20.41 (1.14%) 20.10 20.09 - 20.90 1.0072 times
Fri 29 August 2025 20.18 (0.3%) 20.12 19.80 - 20.37 0.9781 times
Thu 31 July 2025 20.12 (1.62%) 19.86 19.61 - 20.25 0.8774 times
Mon 30 June 2025 19.80 (1.23%) 19.64 19.35 - 19.86 0.8248 times
Fri 30 May 2025 19.56 (4.49%) 18.71 18.71 - 19.58 0.8099 times
Wed 30 April 2025 18.72 (-3.7%) 19.52 17.40 - 19.81 1.1332 times
Mon 31 March 2025 19.44 (-2.46%) 19.94 19.12 - 20.05 0.9465 times
Fri 28 February 2025 19.93 (-0.25%) 19.93 19.74 - 20.39 0.8751 times

 monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers PTA are 18.35 and 21.87

Yearly Target 115.69
Yearly Target 217.49
Yearly Target 319.206666666667
Yearly Target 421.01
Yearly Target 522.73

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Wed 10 December 2025 19.30 (0.42%) 19.29 17.40 - 20.92 0.8767 times
Tue 31 December 2024 19.22 (6.72%) 17.99 17.88 - 21.28 0.9932 times
Fri 29 December 2023 18.01 (1.92%) 17.77 15.84 - 20.40 1.3109 times
Fri 30 December 2022 17.67 (-26.53%) 24.09 16.93 - 24.34 1.5775 times
Fri 31 December 2021 24.05 (-7.5%) 25.95 23.14 - 26.00 1.0015 times
Thu 31 December 2020 26.00 (0%) 25.01 24.75 - 26.25 0.2402 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers PTA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cohen Steers PTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cohen Steers PTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.32

Munafa value: 30 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CohenSteers (PTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CohenSteers in short term but the buy signal is initial and weak.

CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CohenSteers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.42 and CohenSteers PTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CohenSteers PTA stock. Volume based technical analysis of CohenSteers PTA stock is negative.

CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers PTA

DMA (daily moving average) of Cohen Steers PTA

DMA period DMA value
5 day DMA 19.42
12 day DMA 19.41
20 day DMA 19.38
35 day DMA 19.61
50 day DMA 19.81
100 day DMA 20.04
150 day DMA 19.9
200 day DMA 19.7

EMA (exponential moving average) of Cohen Steers PTA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3919.4419.47
12 day EMA19.4219.4419.45
20 day EMA19.4819.519.51
35 day EMA19.6219.6419.66
50 day EMA19.8319.8519.87

SMA (simple moving average) of Cohen Steers PTA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4219.4619.47
12 day SMA19.4119.3919.36
20 day SMA19.3819.4219.44
35 day SMA19.6119.6319.64
50 day SMA19.8119.8319.85
100 day SMA20.0420.0420.05
150 day SMA19.919.919.89
200 day SMA19.719.719.7

Videos related to: CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top