Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers PTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PTA
- PTA Experts view
- Tomorrow's Movement PTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 19.6 and 19.71
| Intraday Target 1 | 19.51 |
| Intraday Target 2 | 19.57 |
| Intraday Target 3 | 19.623333333333 |
| Intraday Target 4 | 19.68 |
| Intraday Target 5 | 19.73 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 19.62 (0%) | 19.61 | 19.57 - 19.68 | 0.5945 times | Tue 06 January 2026 | 19.62 (0.72%) | 19.53 | 19.45 - 19.63 | 1.0628 times | Mon 05 January 2026 | 19.48 (0.26%) | 19.45 | 19.41 - 19.53 | 0.674 times | Fri 02 January 2026 | 19.43 (0.62%) | 19.43 | 19.32 - 19.43 | 0.5663 times | Wed 31 December 2025 | 19.31 (0.1%) | 19.35 | 19.27 - 19.39 | 0.8911 times | Mon 29 December 2025 | 19.29 (0%) | 19.22 | 19.10 - 19.35 | 1.3925 times | Mon 29 December 2025 | 19.29 (-0.21%) | 19.22 | 19.10 - 19.35 | 1.3925 times | Fri 26 December 2025 | 19.33 (0.26%) | 19.28 | 19.25 - 19.40 | 1.3303 times | Wed 24 December 2025 | 19.28 (0.26%) | 19.27 | 19.22 - 19.35 | 0.9308 times | Tue 23 December 2025 | 19.23 (-0.16%) | 19.24 | 19.21 - 19.34 | 1.1652 times | Mon 22 December 2025 | 19.26 (0.05%) | 19.24 | 19.23 - 19.33 | 0.8479 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers PTA are 19.52 and 19.79
| Weekly Target 1 | 19.3 |
| Weekly Target 2 | 19.46 |
| Weekly Target 3 | 19.57 |
| Weekly Target 4 | 19.73 |
| Weekly Target 5 | 19.84 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 19.62 (0.98%) | 19.45 | 19.41 - 19.68 | 0.6427 times | Fri 02 January 2026 | 19.43 (0.73%) | 19.22 | 19.10 - 19.43 | 0.7857 times | Mon 29 December 2025 | 19.29 (-0.21%) | 19.22 | 19.10 - 19.35 | 0.3839 times | Fri 26 December 2025 | 19.33 (0.42%) | 19.24 | 19.21 - 19.40 | 1.1784 times | Fri 19 December 2025 | 19.25 (0.05%) | 19.34 | 19.17 - 19.41 | 1.4826 times | Fri 12 December 2025 | 19.24 (-1.18%) | 19.55 | 19.22 - 19.55 | 1.3696 times | Fri 05 December 2025 | 19.47 (-0.36%) | 19.47 | 19.29 - 19.59 | 1.0523 times | Fri 28 November 2025 | 19.54 (2.41%) | 19.03 | 19.03 - 19.57 | 0.7048 times | Fri 21 November 2025 | 19.08 (-2.55%) | 19.61 | 18.87 - 19.63 | 1.4064 times | Fri 14 November 2025 | 19.58 (-1.51%) | 19.95 | 19.42 - 19.98 | 0.9936 times | Fri 07 November 2025 | 19.88 (-0.3%) | 19.93 | 19.71 - 19.97 | 0.7048 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers PTA are 19.47 and 19.83
| Monthly Target 1 | 19.18 |
| Monthly Target 2 | 19.4 |
| Monthly Target 3 | 19.54 |
| Monthly Target 4 | 19.76 |
| Monthly Target 5 | 19.9 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 19.62 (1.61%) | 19.43 | 19.32 - 19.68 | 0.2594 times | Wed 31 December 2025 | 19.31 (-1.18%) | 19.47 | 19.10 - 19.59 | 1.9792 times | Fri 28 November 2025 | 19.54 (-2.01%) | 19.93 | 18.87 - 19.98 | 1.2368 times | Fri 31 October 2025 | 19.94 (-2.3%) | 20.43 | 19.68 - 20.92 | 1.3141 times | Tue 30 September 2025 | 20.41 (1.14%) | 20.10 | 20.09 - 20.90 | 0.9321 times | Fri 29 August 2025 | 20.18 (0.3%) | 20.12 | 19.80 - 20.37 | 0.9051 times | Thu 31 July 2025 | 20.12 (1.62%) | 19.86 | 19.61 - 20.25 | 0.812 times | Mon 30 June 2025 | 19.80 (1.23%) | 19.64 | 19.35 - 19.86 | 0.7632 times | Fri 30 May 2025 | 19.56 (4.49%) | 18.71 | 18.71 - 19.58 | 0.7495 times | Wed 30 April 2025 | 18.72 (-3.7%) | 19.52 | 17.40 - 19.81 | 1.0487 times | Mon 31 March 2025 | 19.44 (-2.46%) | 19.94 | 19.12 - 20.05 | 0.8758 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers PTA are 19.47 and 19.83
| Yearly Target 1 | 19.18 |
| Yearly Target 2 | 19.4 |
| Yearly Target 3 | 19.54 |
| Yearly Target 4 | 19.76 |
| Yearly Target 5 | 19.9 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 19.62 (1.61%) | 19.43 | 19.32 - 19.68 | 0.0229 times | Wed 31 December 2025 | 19.31 (0.47%) | 19.29 | 17.40 - 20.92 | 1.1223 times | Tue 31 December 2024 | 19.22 (6.72%) | 17.99 | 17.88 - 21.28 | 1.135 times | Fri 29 December 2023 | 18.01 (1.92%) | 17.77 | 15.84 - 20.40 | 1.498 times | Fri 30 December 2022 | 17.67 (-26.53%) | 24.09 | 16.93 - 24.34 | 1.8027 times | Fri 31 December 2021 | 24.05 (-7.5%) | 25.95 | 23.14 - 26.00 | 1.1445 times | Thu 31 December 2020 | 26.00 (0%) | 25.01 | 24.75 - 26.25 | 0.2745 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers PTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers PTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cohen Steers PTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.6
Munafa value: 80 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (PTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CohenSteers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.36 and CohenSteers PTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers PTA stock. Volume based technical analysis of CohenSteers PTA stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers PTA
DMA (daily moving average) of Cohen Steers PTA
| DMA period | DMA value |
| 5 day DMA | 19.49 |
| 12 day DMA | 19.37 |
| 20 day DMA | 19.34 |
| 35 day DMA | 19.34 |
| 50 day DMA | 19.5 |
| 100 day DMA | 19.92 |
| 150 day DMA | 19.9 |
| 200 day DMA | 19.67 |
EMA (exponential moving average) of Cohen Steers PTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.52 | 19.47 | 19.39 |
| 12 day EMA | 19.42 | 19.38 | 19.34 |
| 20 day EMA | 19.4 | 19.38 | 19.36 |
| 35 day EMA | 19.44 | 19.43 | 19.42 |
| 50 day EMA | 19.53 | 19.53 | 19.53 |
SMA (simple moving average) of Cohen Steers PTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.49 | 19.43 | 19.36 |
| 12 day SMA | 19.37 | 19.33 | 19.3 |
| 20 day SMA | 19.34 | 19.34 | 19.33 |
| 35 day SMA | 19.34 | 19.34 | 19.34 |
| 50 day SMA | 19.5 | 19.51 | 19.51 |
| 100 day SMA | 19.92 | 19.92 | 19.93 |
| 150 day SMA | 19.9 | 19.9 | 19.9 |
| 200 day SMA | 19.67 | 19.67 | 19.67 |
Videos related to: CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
