ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers PTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 17 and 17.19

Intraday Target 116.94
Intraday Target 217.05
Intraday Target 317.133333333333
Intraday Target 417.24
Intraday Target 517.32

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 30 October 2026 17.15 (-0.69%) 17.22 17.03 - 17.22 0.7776 times
Thu 29 October 2026 17.27 (1.41%) 16.98 16.98 - 17.27 0.9613 times
Wed 28 October 2026 17.03 (0.53%) 16.94 16.94 - 17.08 1.1011 times
Tue 27 October 2026 16.94 (0.65%) 16.82 16.70 - 16.96 1.3076 times
Mon 26 October 2026 16.83 (-0.24%) 16.87 16.80 - 16.92 0.9953 times
Fri 23 October 2026 16.87 (-0.06%) 16.81 16.75 - 16.95 1.2268 times
Thu 22 October 2026 16.88 (0.24%) 16.70 16.70 - 16.90 1.0155 times
Wed 21 October 2026 16.84 (-0.12%) 16.88 16.79 - 16.94 0.7487 times
Tue 20 October 2026 16.86 (-0.06%) 16.87 16.76 - 16.96 0.9252 times
Mon 19 October 2026 16.87 (0.42%) 16.82 16.75 - 16.94 0.941 times
Fri 16 October 2026 16.80 (-0.65%) 16.91 16.77 - 16.94 0.8073 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers PTA are 16.93 and 17.5

Weekly Target 116.47
Weekly Target 216.81
Weekly Target 317.04
Weekly Target 417.38
Weekly Target 517.61

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 30 October 2026 17.15 (1.66%) 16.87 16.70 - 17.27 1.1375 times
Fri 23 October 2026 16.87 (0.42%) 16.82 16.70 - 16.96 1.0743 times
Fri 16 October 2026 16.80 (-1.93%) 17.15 16.66 - 17.21 1.1447 times
Fri 09 October 2026 17.13 (-1.21%) 17.30 16.93 - 17.31 1.2004 times
Fri 02 October 2026 17.34 (-0.29%) 17.30 17.05 - 17.73 1.1202 times
Fri 25 September 2026 17.39 (-3.71%) 18.01 17.22 - 18.18 1.1512 times
Fri 18 September 2026 18.06 (1.4%) 17.78 17.52 - 18.22 1.1372 times
Fri 11 September 2026 17.81 (-3.36%) 18.31 17.73 - 18.33 0.7879 times
Fri 04 September 2026 18.43 (-0.54%) 18.52 18.36 - 18.63 0.5995 times
Fri 28 August 2026 18.53 (0.82%) 18.41 18.30 - 18.61 0.647 times
Fri 21 August 2026 18.38 (-2.55%) 18.81 18.29 - 19.10 0.7249 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers PTA are 16.43 and 17.38

Monthly Target 116.19
Monthly Target 216.67
Monthly Target 317.14
Monthly Target 417.62
Monthly Target 518.09

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 30 October 2026 17.15 (-1.38%) 17.46 16.66 - 17.61 1.9187 times
Wed 30 September 2026 17.39 (-5.85%) 18.40 17.05 - 18.63 1.6384 times
Mon 31 August 2026 18.47 (-1.81%) 18.88 18.29 - 19.15 0.9049 times
Fri 31 July 2026 18.81 (-1.93%) 19.24 18.61 - 19.50 0.6327 times
Tue 30 June 2026 19.18 (-2.09%) 19.59 18.85 - 19.75 0.7405 times
Fri 29 May 2026 19.59 (-0.41%) 19.75 19.08 - 19.92 0.7872 times
Thu 30 April 2026 19.67 (4.96%) 18.86 18.25 - 19.68 0.7607 times
Tue 31 March 2026 18.74 (-5.11%) 19.75 18.13 - 19.80 0.8812 times
Fri 27 February 2026 19.75 (0.25%) 19.75 19.50 - 19.90 0.7764 times
Fri 30 January 2026 19.70 (2.02%) 19.43 19.32 - 19.79 0.959 times
Wed 31 December 2025 19.31 (-1.18%) 19.47 19.10 - 19.59 1.3476 times

 monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers PTA are 15.28 and 18.54

Yearly Target 114.65
Yearly Target 215.9
Yearly Target 317.91
Yearly Target 419.16
Yearly Target 521.17

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 30 October 2026 17.15 (-11.19%) 19.43 16.66 - 19.92 1.0643 times
Wed 31 December 2025 19.31 (0.47%) 19.29 17.40 - 20.92 0.9509 times
Tue 31 December 2024 19.22 (6.72%) 17.99 17.88 - 21.28 0.9737 times
Fri 29 December 2023 18.01 (1.92%) 17.77 15.84 - 20.40 1.2783 times
Fri 30 December 2022 17.67 (-26.53%) 24.09 16.93 - 24.34 1.5166 times
Fri 31 December 2021 24.05 (-7.5%) 25.95 23.14 - 26.00 0.9762 times
Thu 31 December 2020 26.00 (0%) 25.01 24.75 - 26.25 0.2401 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers PTA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cohen Steers PTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cohen Steers PTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.05

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CohenSteers (PTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CohenSteers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CohenSteers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CohenSteers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.95 and CohenSteers PTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CohenSteers PTA stock. Volume based technical analysis of CohenSteers PTA stock is negative.

CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers PTA

DMA (daily moving average) of Cohen Steers PTA

DMA period DMA value
5 day DMA 17.04
12 day DMA 16.94
20 day DMA 16.97
35 day DMA 17.24
50 day DMA 17.57
100 day DMA 18.3
150 day DMA 18.66
200 day DMA 18.85

EMA (exponential moving average) of Cohen Steers PTA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0817.0516.94
12 day EMA17.021716.95
20 day EMA17.0917.0817.06
35 day EMA17.3117.3217.32
50 day EMA17.6117.6317.64

SMA (simple moving average) of Cohen Steers PTA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0416.9916.91
12 day SMA16.9416.916.87
20 day SMA16.9716.9816.99
35 day SMA17.2417.2617.28
50 day SMA17.5717.5917.62
100 day SMA18.318.3218.34
150 day SMA18.6618.6618.67
200 day SMA18.8518.8718.88

Videos related to: CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top