Munafa Stock Market Course + Intraday & FNO calls 
Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets PSX
- PSX Experts view
- Tomorrow's Movement PSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Phillips66
Strong intraday Stock price targets for Phillips66 are 175.6 and 180.28
| Intraday Target 1 | 171.78 |
| Intraday Target 2 | 174.73 |
| Intraday Target 3 | 176.46 |
| Intraday Target 4 | 179.41 |
| Intraday Target 5 | 181.14 |
Daily price and volume Phillips 66
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 177.68 (2.09%) | 174.57 | 173.51 - 178.19 | 0.4314 times | Thu 21 May 2026 | 174.05 (-2.94%) | 181.28 | 173.23 - 181.63 | 1.1807 times | Wed 20 May 2026 | 179.33 (-1.67%) | 182.48 | 177.30 - 184.72 | 0.5202 times | Tue 19 May 2026 | 182.38 (1.43%) | 181.01 | 177.76 - 183.70 | 1.2344 times | Mon 18 May 2026 | 179.80 (2.04%) | 173.49 | 171.84 - 180.07 | 0.8617 times | Fri 15 May 2026 | 176.20 (2.73%) | 173.39 | 173.12 - 176.54 | 0.8974 times | Thu 14 May 2026 | 171.51 (-0.18%) | 172.24 | 170.69 - 173.60 | 0.9495 times | Wed 13 May 2026 | 171.82 (-2.06%) | 176.16 | 170.84 - 177.02 | 1.4537 times | Tue 12 May 2026 | 175.43 (0.04%) | 176.84 | 175.10 - 177.65 | 1.4146 times | Mon 11 May 2026 | 175.36 (2.21%) | 173.51 | 171.56 - 176.34 | 1.0564 times | Fri 08 May 2026 | 171.56 (1.93%) | 168.08 | 166.82 - 171.96 | 1.2672 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 174.76 and 187.64
| Weekly Target 1 | 165.2 |
| Weekly Target 2 | 171.44 |
| Weekly Target 3 | 178.08 |
| Weekly Target 4 | 184.32 |
| Weekly Target 5 | 190.96 |
Weekly price and volumes for Phillips 66
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 177.68 (0.84%) | 173.49 | 171.84 - 184.72 | 0.7694 times | Fri 15 May 2026 | 176.20 (2.7%) | 173.51 | 170.69 - 177.65 | 1.0503 times | Fri 08 May 2026 | 171.56 (-2.63%) | 176.18 | 165.44 - 181.41 | 0.8651 times | Fri 01 May 2026 | 176.19 (8.19%) | 163.25 | 163.13 - 180.25 | 1.2173 times | Fri 24 April 2026 | 162.85 (4.14%) | 159.82 | 154.64 - 162.96 | 0.7444 times | Fri 17 April 2026 | 156.37 (-1.8%) | 161.06 | 153.58 - 165.03 | 1.1215 times | Fri 10 April 2026 | 159.24 (-9.63%) | 175.00 | 156.52 - 177.36 | 1.0193 times | Thu 02 April 2026 | 176.21 (-6.37%) | 190.20 | 173.15 - 191.57 | 1.1342 times | Fri 27 March 2026 | 188.20 (7.25%) | 171.12 | 171.00 - 188.53 | 1.1724 times | Fri 20 March 2026 | 175.47 (1.58%) | 173.22 | 171.00 - 179.30 | 0.906 times | Fri 13 March 2026 | 172.74 (4.09%) | 168.02 | 160.62 - 178.38 | 1.5989 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 161.92 and 181.2
| Monthly Target 1 | 156.67 |
| Monthly Target 2 | 167.17 |
| Monthly Target 3 | 175.94666666667 |
| Monthly Target 4 | 186.45 |
| Monthly Target 5 | 195.23 |
Monthly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 177.68 (-0.82%) | 178.00 | 165.44 - 184.72 | 0.7402 times | Thu 30 April 2026 | 179.15 (-1.66%) | 180.01 | 153.58 - 181.29 | 1.182 times | Tue 31 March 2026 | 182.18 (18.05%) | 159.51 | 155.77 - 191.57 | 1.3977 times | Fri 27 February 2026 | 154.33 (7.5%) | 141.00 | 140.19 - 163.79 | 1.0586 times | Fri 30 January 2026 | 143.56 (11.25%) | 129.00 | 128.73 - 147.96 | 1.0056 times | Wed 31 December 2025 | 129.04 (-5.78%) | 136.97 | 127.16 - 144.96 | 0.9362 times | Fri 28 November 2025 | 136.96 (0.6%) | 135.35 | 130.63 - 143.25 | 0.7781 times | Fri 31 October 2025 | 136.14 (0.09%) | 135.35 | 126.92 - 141.37 | 0.8319 times | Tue 30 September 2025 | 136.02 (1.83%) | 132.73 | 128.36 - 142.35 | 1.2637 times | Fri 29 August 2025 | 133.58 (8.09%) | 121.88 | 118.07 - 134.34 | 0.8061 times | Thu 31 July 2025 | 123.58 (3.59%) | 119.28 | 118.87 - 134.66 | 1.2046 times |
Yearly price and charts Phillips66
Strong yearly Stock price targets for Phillips66 PSX are 153.21 and 216.05
| Yearly Target 1 | 103.15 |
| Yearly Target 2 | 140.42 |
| Yearly Target 3 | 165.99333333333 |
| Yearly Target 4 | 203.26 |
| Yearly Target 5 | 228.83 |
Yearly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 177.68 (37.69%) | 129.00 | 128.73 - 191.57 | 0.384 times | Wed 31 December 2025 | 129.04 (13.26%) | 114.76 | 91.01 - 144.96 | 1.037 times | Tue 31 December 2024 | 113.93 (-14.43%) | 133.50 | 108.90 - 174.08 | 0.9603 times | Fri 29 December 2023 | 133.14 (27.92%) | 103.40 | 89.74 - 136.69 | 1.1906 times | Fri 30 December 2022 | 104.08 (43.64%) | 72.89 | 72.89 - 113.53 | 1.3816 times | Fri 31 December 2021 | 72.46 (3.6%) | 70.61 | 63.19 - 94.34 | 1.0966 times | Thu 31 December 2020 | 69.94 (-37.22%) | 112.08 | 40.04 - 113.18 | 1.3761 times | Tue 31 December 2019 | 111.41 (29.32%) | 85.32 | 80.24 - 119.92 | 0.9037 times | Mon 31 December 2018 | 86.15 (-15.59%) | 101.66 | 78.44 - 123.97 | 0.8932 times | Wed 27 December 2017 | 102.06 (18.11%) | 87.31 | 75.14 - 102.43 | 0.7768 times | Fri 30 December 2016 | 86.41 (0%) | 88.01 | 73.67 - 90.87 | 0.7677 times |
Indicator Analysis of Phillips66
Tomorrow's movement Prediction of Phillips 66 PSX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phillips 66 PSX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Phillips 66 PSX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 175 and price is deviating by 5 points
Upper Bollinger band is at 185 and lower is at 165, while middle bands are at 170 and 180
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Phillips66 (PSX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phillips66 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Phillips66 in short term and the buy signal is strong.
Phillips66 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phillips66 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phillips66 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.97 and Phillips66 PSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phillips66 PSX stock. Volume based technical analysis of Phillips66 PSX stock is negative.
Phillips66 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value |
| 5 day DMA | 178.65 |
| 12 day DMA | 175.29 |
| 20 day DMA | 174.6 |
| 35 day DMA | 169.45 |
| 50 day DMA | 172.22 |
| 100 day DMA | 160.54 |
| 150 day DMA | 152.19 |
| 200 day DMA | 146.43 |
EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.22 | 176.99 | 178.46 |
| 12 day EMA | 175.84 | 175.51 | 175.78 |
| 20 day EMA | 174.25 | 173.89 | 173.87 |
| 35 day EMA | 173.59 | 173.35 | 173.31 |
| 50 day EMA | 172.29 | 172.07 | 171.99 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.65 | 178.35 | 177.84 |
| 12 day SMA | 175.29 | 174.79 | 175.31 |
| 20 day SMA | 174.6 | 173.86 | 173.13 |
| 35 day SMA | 169.45 | 169.41 | 169.46 |
| 50 day SMA | 172.22 | 172.05 | 171.82 |
| 100 day SMA | 160.54 | 160.05 | 159.6 |
| 150 day SMA | 152.19 | 151.87 | 151.59 |
| 200 day SMA | 146.43 | 146.18 | 145.93 |
Videos related to: Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
