Munafa Stock Market Course + Intraday & FNO calls 
Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets PSX
- PSX Experts view
- Tomorrow's Movement PSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Phillips66
Strong intraday Stock price targets for Phillips66 are 251.55 and 260.53
| Intraday Target 1 | 244.38 |
| Intraday Target 2 | 249.73 |
| Intraday Target 3 | 253.35666666667 |
| Intraday Target 4 | 258.71 |
| Intraday Target 5 | 262.34 |
Daily price and volume Phillips 66
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 255.09 (0.17%) | 251.78 | 248.00 - 256.98 | 0.8689 times | Thu 03 September 2026 | 254.66 (-0.56%) | 255.81 | 253.99 - 260.68 | 1.0336 times | Wed 02 September 2026 | 256.09 (1.61%) | 250.09 | 249.47 - 258.48 | 1.0991 times | Tue 01 September 2026 | 252.02 (2.21%) | 251.66 | 247.14 - 252.05 | 1.1787 times | Mon 31 August 2026 | 246.58 (1.05%) | 248.12 | 243.15 - 250.66 | 1.6888 times | Fri 28 August 2026 | 244.01 (1.75%) | 241.22 | 239.87 - 244.66 | 0.6575 times | Thu 27 August 2026 | 239.81 (-1%) | 242.53 | 237.13 - 244.65 | 0.9205 times | Wed 26 August 2026 | 242.23 (2.25%) | 234.06 | 233.55 - 244.15 | 0.8501 times | Tue 25 August 2026 | 236.90 (-2.09%) | 239.50 | 236.56 - 242.00 | 0.8276 times | Mon 24 August 2026 | 241.96 (-0.37%) | 241.10 | 239.51 - 246.00 | 0.8751 times | Fri 21 August 2026 | 242.87 (1.2%) | 240.28 | 240.00 - 244.47 | 1.0091 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 249.12 and 266.65
| Weekly Target 1 | 235.44 |
| Weekly Target 2 | 245.27 |
| Weekly Target 3 | 252.97333333333 |
| Weekly Target 4 | 262.8 |
| Weekly Target 5 | 270.5 |
Weekly price and volumes for Phillips 66
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 255.09 (4.54%) | 248.12 | 243.15 - 260.68 | 1.4059 times | Fri 28 August 2026 | 244.01 (0.47%) | 241.10 | 233.55 - 246.00 | 0.9895 times | Fri 21 August 2026 | 242.87 (3.96%) | 233.30 | 232.96 - 246.95 | 0.9585 times | Fri 14 August 2026 | 233.61 (14.57%) | 207.91 | 206.97 - 236.14 | 1.1182 times | Fri 07 August 2026 | 203.91 (-3.68%) | 209.15 | 200.31 - 211.59 | 1.0545 times | Fri 31 July 2026 | 211.69 (2.38%) | 203.90 | 200.80 - 213.99 | 0.6158 times | Fri 24 July 2026 | 206.77 (-0.04%) | 206.07 | 205.35 - 217.67 | 0.9587 times | Fri 17 July 2026 | 206.86 (9.83%) | 192.24 | 191.12 - 207.14 | 1.2213 times | Fri 10 July 2026 | 188.35 (6.76%) | 175.44 | 175.44 - 193.04 | 0.8282 times | Thu 02 July 2026 | 176.42 (2.78%) | 172.30 | 168.83 - 179.16 | 0.8494 times | Fri 26 June 2026 | 171.65 (3.32%) | 166.32 | 164.81 - 173.61 | 1.3104 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 251.12 and 264.66
| Monthly Target 1 | 240.76 |
| Monthly Target 2 | 247.93 |
| Monthly Target 3 | 254.30333333333 |
| Monthly Target 4 | 261.47 |
| Monthly Target 5 | 267.84 |
Monthly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 255.09 (3.45%) | 251.66 | 247.14 - 260.68 | 0.2315 times | Mon 31 August 2026 | 246.58 (16.48%) | 209.15 | 200.31 - 250.66 | 1.0462 times | Fri 31 July 2026 | 211.69 (25.22%) | 169.71 | 169.68 - 217.67 | 0.9313 times | Tue 30 June 2026 | 169.05 (-3.88%) | 178.00 | 164.10 - 188.00 | 1.0944 times | Fri 29 May 2026 | 175.88 (-1.83%) | 178.00 | 165.44 - 184.72 | 0.9176 times | Thu 30 April 2026 | 179.15 (-1.66%) | 180.01 | 153.58 - 181.29 | 1.2241 times | Tue 31 March 2026 | 182.18 (18.05%) | 159.51 | 155.77 - 191.57 | 1.4475 times | Fri 27 February 2026 | 154.33 (7.5%) | 141.00 | 140.19 - 163.79 | 1.0963 times | Fri 30 January 2026 | 143.56 (11.25%) | 129.00 | 128.73 - 147.96 | 1.0414 times | Wed 31 December 2025 | 129.04 (-5.78%) | 136.97 | 127.16 - 144.96 | 0.9696 times | Fri 28 November 2025 | 136.96 (0.6%) | 135.35 | 130.63 - 143.25 | 0.8058 times |
Yearly price and charts Phillips66
Strong yearly Stock price targets for Phillips66 PSX are 191.91 and 323.86
| Yearly Target 1 | 82.88 |
| Yearly Target 2 | 168.99 |
| Yearly Target 3 | 214.83333333333 |
| Yearly Target 4 | 300.94 |
| Yearly Target 5 | 346.78 |
Yearly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 255.09 (97.68%) | 129.00 | 128.73 - 260.68 | 0.6074 times | Wed 31 December 2025 | 129.04 (13.26%) | 114.76 | 91.01 - 144.96 | 1.0129 times | Tue 31 December 2024 | 113.93 (-14.43%) | 133.50 | 108.90 - 174.08 | 0.938 times | Fri 29 December 2023 | 133.14 (27.92%) | 103.40 | 89.74 - 136.69 | 1.1629 times | Fri 30 December 2022 | 104.08 (43.64%) | 72.89 | 72.89 - 113.53 | 1.3495 times | Fri 31 December 2021 | 72.46 (3.6%) | 70.61 | 63.19 - 94.34 | 1.0711 times | Thu 31 December 2020 | 69.94 (-37.22%) | 112.08 | 40.04 - 113.18 | 1.3441 times | Tue 31 December 2019 | 111.41 (29.32%) | 85.32 | 80.24 - 119.92 | 0.8827 times | Mon 31 December 2018 | 86.15 (-15.59%) | 101.66 | 78.44 - 123.97 | 0.8724 times | Wed 27 December 2017 | 102.06 (18.11%) | 87.31 | 75.14 - 102.43 | 0.7588 times | Fri 30 December 2016 | 86.41 (0%) | 79.40 | 73.67 - 88.87 | 0.4625 times |
Indicator Analysis of Phillips66
Tomorrow's movement Prediction of Phillips 66 PSX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 246.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phillips 66 PSX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Phillips 66 PSX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Phillips 66 PSX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 251.23
Tomorrow's movement Prediction of Phillips 66 PSX is strongly bullish. It has broken a strong resistance of 252 and is expected to move up further.
Munafa value: 100 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 241 and price is deviating by 11 points
Upper Bollinger band is at 261 and lower is at 221, while middle bands are at 231 and 251
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Phillips66 (PSX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phillips66 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Phillips66 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phillips66 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Phillips66 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phillips66 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.47 and Phillips66 PSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phillips66 PSX stock. Volume based technical analysis of Phillips66 PSX stock is negative.
Phillips66 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value |
| 5 day DMA | 252.89 |
| 12 day DMA | 246.02 |
| 20 day DMA | 240.51 |
| 35 day DMA | 226.38 |
| 50 day DMA | 214.3 |
| 100 day DMA | 193.62 |
| 150 day DMA | 184.01 |
| 200 day DMA | 172.27 |
EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.48 | 251.18 | 249.44 |
| 12 day EMA | 246.33 | 244.74 | 242.94 |
| 20 day EMA | 239.39 | 237.74 | 235.96 |
| 35 day EMA | 227.32 | 225.69 | 223.98 |
| 50 day EMA | 214.46 | 212.8 | 211.09 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.89 | 250.67 | 247.7 |
| 12 day SMA | 246.02 | 244.95 | 244.02 |
| 20 day SMA | 240.51 | 237.95 | 235.49 |
| 35 day SMA | 226.38 | 225 | 223.48 |
| 50 day SMA | 214.3 | 212.64 | 210.92 |
| 100 day SMA | 193.62 | 192.66 | 191.71 |
| 150 day SMA | 184.01 | 183.27 | 182.52 |
| 200 day SMA | 172.27 | 171.7 | 171.11 |
Videos related to: Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
