Munafa Stock Market Course + Intraday & FNO calls 
Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets PSX
- PSX Experts view
- Tomorrow's Movement PSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Phillips66
Strong intraday Stock price targets for Phillips66 are 170.75 and 178.22
| Intraday Target 1 | 168.94 |
| Intraday Target 2 | 172.56 |
| Intraday Target 3 | 176.40666666667 |
| Intraday Target 4 | 180.03 |
| Intraday Target 5 | 183.88 |
Daily price and volume Phillips 66
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 176.19 (-1.65%) | 178.00 | 172.78 - 180.25 | 0.9797 times | Thu 30 April 2026 | 179.15 (3.26%) | 172.58 | 171.48 - 179.38 | 1.4559 times | Wed 29 April 2026 | 173.49 (5.06%) | 165.15 | 165.00 - 177.16 | 1.5135 times | Tue 28 April 2026 | 165.13 (0.63%) | 166.76 | 164.56 - 167.20 | 1.1397 times | Mon 27 April 2026 | 164.10 (0.77%) | 163.25 | 163.13 - 166.98 | 1.1166 times | Fri 24 April 2026 | 162.85 (2.08%) | 161.00 | 160.05 - 162.96 | 0.9808 times | Thu 23 April 2026 | 159.53 (-0.7%) | 161.43 | 158.00 - 162.57 | 0.9214 times | Wed 22 April 2026 | 160.65 (0.8%) | 160.76 | 159.81 - 161.85 | 0.7838 times | Tue 21 April 2026 | 159.38 (2.27%) | 157.55 | 155.58 - 160.08 | 0.7282 times | Mon 20 April 2026 | 155.84 (-0.34%) | 159.82 | 154.64 - 159.82 | 0.3802 times | Fri 17 April 2026 | 156.37 (-4.26%) | 157.08 | 153.58 - 158.44 | 1.4885 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 169.66 and 186.78
| Weekly Target 1 | 156.07 |
| Weekly Target 2 | 166.13 |
| Weekly Target 3 | 173.19 |
| Weekly Target 4 | 183.25 |
| Weekly Target 5 | 190.31 |
Weekly price and volumes for Phillips 66
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 176.19 (8.19%) | 163.25 | 163.13 - 180.25 | 1.0733 times | Fri 24 April 2026 | 162.85 (4.14%) | 159.82 | 154.64 - 162.96 | 0.6563 times | Fri 17 April 2026 | 156.37 (-1.8%) | 161.06 | 153.58 - 165.03 | 0.9888 times | Fri 10 April 2026 | 159.24 (-9.63%) | 175.00 | 156.52 - 177.36 | 0.8987 times | Thu 02 April 2026 | 176.21 (-6.37%) | 190.20 | 173.15 - 191.57 | 1 times | Fri 27 March 2026 | 188.20 (7.25%) | 171.12 | 171.00 - 188.53 | 1.0337 times | Fri 20 March 2026 | 175.47 (1.58%) | 173.22 | 171.00 - 179.30 | 0.7988 times | Fri 13 March 2026 | 172.74 (4.09%) | 168.02 | 160.62 - 178.38 | 1.4098 times | Fri 06 March 2026 | 165.96 (7.54%) | 159.51 | 155.77 - 169.62 | 1.1508 times | Fri 27 February 2026 | 154.33 (-0.91%) | 154.18 | 149.14 - 157.20 | 0.9896 times | Fri 20 February 2026 | 155.75 (-2.52%) | 160.00 | 154.00 - 162.26 | 0.8093 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 170.75 and 178.22
| Monthly Target 1 | 168.94 |
| Monthly Target 2 | 172.56 |
| Monthly Target 3 | 176.40666666667 |
| Monthly Target 4 | 180.03 |
| Monthly Target 5 | 183.88 |
Monthly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 176.19 (-1.65%) | 178.00 | 172.78 - 180.25 | 0.0523 times | Thu 30 April 2026 | 179.15 (-1.66%) | 180.01 | 153.58 - 181.29 | 1.251 times | Tue 31 March 2026 | 182.18 (18.05%) | 159.51 | 155.77 - 191.57 | 1.4793 times | Fri 27 February 2026 | 154.33 (7.5%) | 141.00 | 140.19 - 163.79 | 1.1592 times | Fri 30 January 2026 | 143.56 (11.25%) | 129.00 | 128.73 - 147.96 | 1.0642 times | Wed 31 December 2025 | 129.04 (-5.78%) | 136.97 | 127.16 - 144.96 | 1.0253 times | Fri 28 November 2025 | 136.96 (0.6%) | 135.35 | 130.63 - 143.25 | 0.8235 times | Fri 31 October 2025 | 136.14 (0.09%) | 135.35 | 126.92 - 141.37 | 0.9217 times | Tue 30 September 2025 | 136.02 (1.83%) | 132.73 | 128.36 - 142.35 | 1.3375 times | Fri 29 August 2025 | 133.58 (8.09%) | 121.88 | 118.07 - 134.34 | 0.8861 times | Thu 31 July 2025 | 123.58 (3.59%) | 119.28 | 118.87 - 134.66 | 1.2749 times |
Yearly price and charts Phillips66
Strong yearly Stock price targets for Phillips66 PSX are 152.46 and 215.3
| Yearly Target 1 | 102.66 |
| Yearly Target 2 | 139.42 |
| Yearly Target 3 | 165.49666666667 |
| Yearly Target 4 | 202.26 |
| Yearly Target 5 | 228.34 |
Yearly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 176.19 (36.54%) | 129.00 | 128.73 - 191.57 | 0.3341 times | Wed 31 December 2025 | 129.04 (13.26%) | 114.76 | 91.01 - 144.96 | 1.0454 times | Tue 31 December 2024 | 113.93 (-14.43%) | 133.50 | 108.90 - 174.08 | 0.9729 times | Fri 29 December 2023 | 133.14 (27.92%) | 103.40 | 89.74 - 136.69 | 1.205 times | Fri 30 December 2022 | 104.08 (43.64%) | 72.89 | 72.89 - 113.53 | 1.4257 times | Fri 31 December 2021 | 72.46 (3.6%) | 70.61 | 63.19 - 94.34 | 1.1046 times | Thu 31 December 2020 | 69.94 (-37.22%) | 112.08 | 40.04 - 113.18 | 1.363 times | Tue 31 December 2019 | 111.41 (29.32%) | 85.32 | 80.24 - 119.92 | 0.8951 times | Mon 31 December 2018 | 86.15 (-15.59%) | 101.66 | 78.44 - 123.97 | 0.8847 times | Wed 27 December 2017 | 102.06 (18.11%) | 87.31 | 75.14 - 102.43 | 0.7694 times | Fri 30 December 2016 | 86.41 (0%) | 79.25 | 73.67 - 90.87 | 0.8285 times |
Indicator Analysis of Phillips66
Tomorrow's movement Prediction of Phillips 66 PSX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 168.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phillips 66 PSX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phillips 66 PSX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.07
Munafa value: 75 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 165 and price is deviating by 8 points
Upper Bollinger band is at 180 and lower is at 151, while middle bands are at 158 and 172
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Phillips66 (PSX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phillips66 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Phillips66 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phillips66 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phillips66 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phillips66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.54 and Phillips66 PSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phillips66 PSX stock. Volume based technical analysis of Phillips66 PSX stock is negative.
Phillips66 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value |
| 5 day DMA | 171.61 |
| 12 day DMA | 164.67 |
| 20 day DMA | 164.85 |
| 35 day DMA | 170.77 |
| 50 day DMA | 167.36 |
| 100 day DMA | 154.66 |
| 150 day DMA | 148.25 |
| 200 day DMA | 142.99 |
EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.52 | 170.68 | 166.44 |
| 12 day EMA | 168.24 | 166.8 | 164.55 |
| 20 day EMA | 167.5 | 166.59 | 165.27 |
| 35 day EMA | 166.13 | 165.54 | 164.74 |
| 50 day EMA | 167.1 | 166.73 | 166.22 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.61 | 168.94 | 165.02 |
| 12 day SMA | 164.67 | 163.44 | 161.74 |
| 20 day SMA | 164.85 | 164.85 | 164.67 |
| 35 day SMA | 170.77 | 170.58 | 170.1 |
| 50 day SMA | 167.36 | 166.99 | 166.57 |
| 100 day SMA | 154.66 | 154.29 | 153.89 |
| 150 day SMA | 148.25 | 147.94 | 147.61 |
| 200 day SMA | 142.99 | 142.77 | 142.55 |
Videos related to: Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
