Munafa Stock Market Course + Intraday & FNO calls 
Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets PSX
- PSX Experts view
- Tomorrow's Movement PSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Phillips66
Strong intraday Stock price targets for Phillips66 are 139.94 and 143.92
| Intraday Target 1 | 139.2 |
| Intraday Target 2 | 140.68 |
| Intraday Target 3 | 143.18 |
| Intraday Target 4 | 144.66 |
| Intraday Target 5 | 147.16 |
Daily price and volume Phillips 66
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 142.16 (-1.43%) | 144.88 | 141.70 - 145.68 | 1.1081 times | Thu 08 January 2026 | 144.22 (4.6%) | 138.59 | 136.69 - 144.85 | 1.2044 times | Wed 07 January 2026 | 137.88 (0.9%) | 138.00 | 135.51 - 143.11 | 1.7088 times | Tue 06 January 2026 | 136.65 (-2.38%) | 139.74 | 136.12 - 140.60 | 1.225 times | Mon 05 January 2026 | 139.98 (7.21%) | 136.00 | 135.80 - 141.99 | 1.9705 times | Fri 02 January 2026 | 130.57 (1.19%) | 129.00 | 128.73 - 130.63 | 0.7266 times | Wed 31 December 2025 | 129.04 (0.35%) | 129.80 | 127.99 - 130.18 | 0.2099 times | Mon 29 December 2025 | 128.59 (0%) | 128.54 | 127.16 - 128.79 | 0.654 times | Mon 29 December 2025 | 128.59 (0.66%) | 128.54 | 127.16 - 128.79 | 0.654 times | Fri 26 December 2025 | 127.75 (-0.51%) | 128.22 | 127.36 - 128.98 | 0.5386 times | Wed 24 December 2025 | 128.41 (-0.55%) | 129.12 | 128.41 - 130.06 | 0.3974 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 138.84 and 149.01
| Weekly Target 1 | 130.95 |
| Weekly Target 2 | 136.55 |
| Weekly Target 3 | 141.11666666667 |
| Weekly Target 4 | 146.72 |
| Weekly Target 5 | 151.29 |
Weekly price and volumes for Phillips 66
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 142.16 (8.88%) | 136.00 | 135.51 - 145.68 | 1.8337 times | Fri 02 January 2026 | 130.57 (1.54%) | 128.54 | 127.16 - 130.63 | 0.4041 times | Mon 29 December 2025 | 128.59 (0.66%) | 128.54 | 127.16 - 128.79 | 0.1662 times | Fri 26 December 2025 | 127.75 (-0.86%) | 130.48 | 127.36 - 131.06 | 0.5696 times | Fri 19 December 2025 | 128.86 (-8.89%) | 141.36 | 127.94 - 141.78 | 1.7484 times | Fri 12 December 2025 | 141.44 (1.49%) | 138.41 | 137.55 - 144.96 | 1.1221 times | Fri 05 December 2025 | 139.36 (1.75%) | 136.97 | 136.25 - 142.53 | 1.1234 times | Fri 28 November 2025 | 136.96 (2.42%) | 133.69 | 130.63 - 137.93 | 0.7165 times | Fri 21 November 2025 | 133.72 (-6.04%) | 140.73 | 130.67 - 140.73 | 1.1515 times | Fri 14 November 2025 | 142.32 (3.17%) | 137.66 | 135.74 - 143.25 | 1.1646 times | Fri 07 November 2025 | 137.95 (1.33%) | 135.35 | 133.37 - 140.76 | 0.9423 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 135.45 and 152.4
| Monthly Target 1 | 121.91 |
| Monthly Target 2 | 132.03 |
| Monthly Target 3 | 138.85666666667 |
| Monthly Target 4 | 148.98 |
| Monthly Target 5 | 155.81 |
Monthly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 142.16 (10.17%) | 129.00 | 128.73 - 145.68 | 0.3649 times | Wed 31 December 2025 | 129.04 (-5.78%) | 136.97 | 127.16 - 144.96 | 0.8947 times | Fri 28 November 2025 | 136.96 (0.6%) | 135.35 | 130.63 - 143.25 | 0.7186 times | Fri 31 October 2025 | 136.14 (0.09%) | 135.35 | 126.92 - 141.37 | 0.8043 times | Tue 30 September 2025 | 136.02 (1.83%) | 132.73 | 128.36 - 142.35 | 1.1671 times | Fri 29 August 2025 | 133.58 (8.09%) | 121.88 | 118.07 - 134.34 | 0.7732 times | Thu 31 July 2025 | 123.58 (3.59%) | 119.28 | 118.87 - 134.66 | 1.1125 times | Mon 30 June 2025 | 119.30 (5.13%) | 115.07 | 111.19 - 126.39 | 1.3873 times | Fri 30 May 2025 | 113.48 (9.05%) | 104.27 | 103.35 - 126.69 | 1.3745 times | Wed 30 April 2025 | 104.06 (-15.73%) | 123.62 | 91.01 - 124.64 | 1.403 times | Mon 31 March 2025 | 123.48 (-4.79%) | 130.75 | 116.69 - 131.00 | 1.2488 times |
Yearly price and charts Phillips66
Strong yearly Stock price targets for Phillips66 PSX are 135.45 and 152.4
| Yearly Target 1 | 121.91 |
| Yearly Target 2 | 132.03 |
| Yearly Target 3 | 138.85666666667 |
| Yearly Target 4 | 148.98 |
| Yearly Target 5 | 155.81 |
Yearly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 142.16 (10.17%) | 129.00 | 128.73 - 145.68 | 0.0288 times | Wed 31 December 2025 | 129.04 (13.26%) | 114.76 | 91.01 - 144.96 | 1.0784 times | Tue 31 December 2024 | 113.93 (-14.43%) | 133.50 | 108.90 - 174.08 | 1.0037 times | Fri 29 December 2023 | 133.14 (27.92%) | 103.40 | 89.74 - 136.69 | 1.243 times | Fri 30 December 2022 | 104.08 (43.64%) | 72.89 | 72.89 - 113.53 | 1.4707 times | Fri 31 December 2021 | 72.46 (3.6%) | 70.61 | 63.19 - 94.34 | 1.1395 times | Thu 31 December 2020 | 69.94 (-37.22%) | 112.08 | 40.04 - 113.18 | 1.4061 times | Tue 31 December 2019 | 111.41 (29.32%) | 85.32 | 80.24 - 119.92 | 0.9234 times | Mon 31 December 2018 | 86.15 (-15.59%) | 101.66 | 78.44 - 123.97 | 0.9127 times | Wed 27 December 2017 | 102.06 (18.11%) | 87.31 | 75.14 - 102.43 | 0.7938 times | Fri 30 December 2016 | 86.41 (5.64%) | 81.21 | 71.74 - 90.87 | 1.1157 times |
Indicator Analysis of Phillips66
Tomorrow's movement Prediction of Phillips 66 PSX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 136.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phillips 66 PSX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phillips 66 PSX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.34
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 6 points
Upper Bollinger band is at 146 and lower is at 123, while middle bands are at 129 and 140
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Phillips66 (PSX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phillips66 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Phillips66 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phillips66 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Phillips66 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phillips66 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.9 and Phillips66 PSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phillips66 PSX stock. Volume based technical analysis of Phillips66 PSX stock is negative.
Phillips66 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value |
| 5 day DMA | 140.18 |
| 12 day DMA | 133.58 |
| 20 day DMA | 134 |
| 35 day DMA | 135.38 |
| 50 day DMA | 136.16 |
| 100 day DMA | 133.86 |
| 150 day DMA | 130.18 |
| 200 day DMA | 125.13 |
EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.62 | 138.35 | 135.42 |
| 12 day EMA | 136.3 | 135.24 | 133.61 |
| 20 day EMA | 135.46 | 134.75 | 133.75 |
| 35 day EMA | 135.29 | 134.89 | 134.34 |
| 50 day EMA | 136.41 | 136.18 | 135.85 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.18 | 137.86 | 134.82 |
| 12 day SMA | 133.58 | 132.48 | 131.2 |
| 20 day SMA | 134 | 134.09 | 133.87 |
| 35 day SMA | 135.38 | 135.27 | 135.05 |
| 50 day SMA | 136.16 | 135.99 | 135.81 |
| 100 day SMA | 133.86 | 133.67 | 133.45 |
| 150 day SMA | 130.18 | 129.99 | 129.79 |
| 200 day SMA | 125.13 | 125.07 | 124.99 |
Videos related to: Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
