Munafa Stock Market Course + Intraday & FNO calls 
Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets PSX
- PSX Experts view
- Tomorrow's Movement PSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Phillips66
Strong intraday Stock price targets for Phillips66 are 279.74 and 285.47
| Intraday Target 1 | 278.59 |
| Intraday Target 2 | 280.89 |
| Intraday Target 3 | 284.32333333333 |
| Intraday Target 4 | 286.62 |
| Intraday Target 5 | 290.05 |
Daily price and volume Phillips 66
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 283.18 (-0.51%) | 286.09 | 282.03 - 287.76 | 1.2629 times | Thu 22 October 2026 | 284.63 (-1.89%) | 292.00 | 278.08 - 293.00 | 0.9293 times | Wed 21 October 2026 | 290.10 (-0.32%) | 289.97 | 285.71 - 293.62 | 0.4152 times | Tue 20 October 2026 | 291.03 (0.17%) | 291.65 | 285.20 - 292.95 | 1.0002 times | Mon 19 October 2026 | 290.55 (-0.89%) | 293.17 | 288.73 - 299.39 | 0.8606 times | Fri 16 October 2026 | 293.17 (1.37%) | 291.94 | 288.27 - 295.41 | 1.2074 times | Thu 15 October 2026 | 289.20 (-2.72%) | 294.99 | 286.40 - 296.20 | 1.1347 times | Wed 14 October 2026 | 297.29 (1.56%) | 294.00 | 289.78 - 297.42 | 1.2627 times | Tue 13 October 2026 | 292.73 (4%) | 285.00 | 283.66 - 292.88 | 1.1912 times | Mon 12 October 2026 | 281.47 (1.18%) | 282.65 | 279.04 - 285.75 | 0.7359 times | Fri 09 October 2026 | 278.18 (-1.21%) | 279.83 | 276.71 - 286.57 | 1.2947 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 269.98 and 291.29
| Weekly Target 1 | 265.57 |
| Weekly Target 2 | 274.38 |
| Weekly Target 3 | 286.88333333333 |
| Weekly Target 4 | 295.69 |
| Weekly Target 5 | 308.19 |
Weekly price and volumes for Phillips 66
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 283.18 (-3.41%) | 293.17 | 278.08 - 299.39 | 0.7531 times | Fri 16 October 2026 | 293.17 (5.39%) | 282.65 | 279.04 - 297.42 | 0.9324 times | Fri 09 October 2026 | 278.18 (5.14%) | 264.60 | 262.03 - 286.57 | 0.821 times | Fri 02 October 2026 | 264.58 (3.45%) | 257.20 | 248.51 - 267.27 | 0.9919 times | Fri 25 September 2026 | 255.75 (-6.36%) | 270.79 | 250.09 - 275.97 | 1.2473 times | Fri 18 September 2026 | 273.13 (5.26%) | 263.10 | 253.41 - 277.12 | 1.6364 times | Fri 11 September 2026 | 259.47 (1.72%) | 260.00 | 257.86 - 265.43 | 0.7859 times | Fri 04 September 2026 | 255.09 (4.54%) | 248.12 | 243.15 - 260.68 | 1.1871 times | Fri 28 August 2026 | 244.01 (0.47%) | 241.10 | 233.55 - 246.00 | 0.8356 times | Fri 21 August 2026 | 242.87 (3.96%) | 233.30 | 232.96 - 246.95 | 0.8094 times | Fri 14 August 2026 | 233.61 (14.57%) | 207.91 | 206.97 - 236.14 | 0.9442 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 267.86 and 314.71
| Monthly Target 1 | 231.52 |
| Monthly Target 2 | 257.35 |
| Monthly Target 3 | 278.37 |
| Monthly Target 4 | 304.2 |
| Monthly Target 5 | 325.22 |
Monthly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 283.18 (10.92%) | 253.25 | 252.54 - 299.39 | 0.7121 times | Wed 30 September 2026 | 255.31 (3.54%) | 251.66 | 247.14 - 277.12 | 1.2837 times | Mon 31 August 2026 | 246.58 (16.48%) | 209.15 | 200.31 - 250.66 | 0.9517 times | Fri 31 July 2026 | 211.69 (25.22%) | 169.71 | 169.68 - 217.67 | 0.8472 times | Tue 30 June 2026 | 169.05 (-3.88%) | 178.00 | 164.10 - 188.00 | 0.9956 times | Fri 29 May 2026 | 175.88 (-1.83%) | 178.00 | 165.44 - 184.72 | 0.8347 times | Thu 30 April 2026 | 179.15 (-1.66%) | 180.01 | 153.58 - 181.29 | 1.1136 times | Tue 31 March 2026 | 182.18 (18.05%) | 159.51 | 155.77 - 191.57 | 1.3168 times | Fri 27 February 2026 | 154.33 (7.5%) | 141.00 | 140.19 - 163.79 | 0.9973 times | Fri 30 January 2026 | 143.56 (11.25%) | 129.00 | 128.73 - 147.96 | 0.9473 times | Wed 31 December 2025 | 129.04 (-5.78%) | 136.97 | 127.16 - 144.96 | 0.882 times |
Yearly price and charts Phillips66
Strong yearly Stock price targets for Phillips66 PSX are 205.96 and 376.62
| Yearly Target 1 | 66.44 |
| Yearly Target 2 | 174.81 |
| Yearly Target 3 | 237.1 |
| Yearly Target 4 | 345.47 |
| Yearly Target 5 | 407.76 |
Yearly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 283.18 (119.45%) | 129.00 | 128.73 - 299.39 | 0.7298 times | Wed 31 December 2025 | 129.04 (13.26%) | 114.76 | 91.01 - 144.96 | 0.9997 times | Tue 31 December 2024 | 113.93 (-14.43%) | 133.50 | 108.90 - 174.08 | 0.9258 times | Fri 29 December 2023 | 133.14 (27.92%) | 103.40 | 89.74 - 136.69 | 1.1478 times | Fri 30 December 2022 | 104.08 (43.64%) | 72.89 | 72.89 - 113.53 | 1.3319 times | Fri 31 December 2021 | 72.46 (3.6%) | 70.61 | 63.19 - 94.34 | 1.0572 times | Thu 31 December 2020 | 69.94 (-37.22%) | 112.08 | 40.04 - 113.18 | 1.3266 times | Tue 31 December 2019 | 111.41 (29.32%) | 85.32 | 80.24 - 119.92 | 0.8712 times | Mon 31 December 2018 | 86.15 (-15.59%) | 101.66 | 78.44 - 123.97 | 0.8611 times | Wed 27 December 2017 | 102.06 (18.11%) | 87.31 | 75.14 - 102.43 | 0.7489 times | Fri 30 December 2016 | 86.41 (0%) | 77.98 | 76.76 - 88.87 | 0.3084 times |
Indicator Analysis of Phillips66
Tomorrow's movement Prediction of Phillips 66 PSX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 284.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phillips 66 PSX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phillips 66 PSX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 286.11
Munafa value: 45 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 278 and price is deviating by 14 points
Upper Bollinger band is at 306 and lower is at 251, while middle bands are at 264 and 292
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Phillips66 (PSX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phillips66 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phillips66 in short term but the sell signal is initial and weak.
Phillips66 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phillips66 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phillips66 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.7 and Phillips66 PSX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phillips66 PSX stock. Volume based technical analysis of Phillips66 PSX stock is negative.
Phillips66 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value |
| 5 day DMA | 287.9 |
| 12 day DMA | 287.76 |
| 20 day DMA | 277.71 |
| 35 day DMA | 270.51 |
| 50 day DMA | 262.5 |
| 100 day DMA | 227.39 |
| 150 day DMA | 209.12 |
| 200 day DMA | 195.32 |
EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.63 | 288.36 | 290.22 |
| 12 day EMA | 284.62 | 284.88 | 284.93 |
| 20 day EMA | 279.67 | 279.3 | 278.74 |
| 35 day EMA | 270.65 | 269.91 | 269.04 |
| 50 day EMA | 261.54 | 260.66 | 259.68 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.9 | 289.9 | 290.81 |
| 12 day SMA | 287.76 | 286.8 | 285.56 |
| 20 day SMA | 277.71 | 276.34 | 274.9 |
| 35 day SMA | 270.51 | 269.69 | 268.88 |
| 50 day SMA | 262.5 | 261.48 | 260.3 |
| 100 day SMA | 227.39 | 226.39 | 225.34 |
| 150 day SMA | 209.12 | 208.4 | 207.69 |
| 200 day SMA | 195.32 | 194.59 | 193.87 |
Videos related to: Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
