Munafa Stock Market Course + Intraday & FNO calls 
Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets PSX
- PSX Experts view
- Tomorrow's Movement PSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Phillips66
Strong intraday Stock price targets for Phillips66 are 178.08 and 183.24
| Intraday Target 1 | 174.18 |
| Intraday Target 2 | 176.82 |
| Intraday Target 3 | 179.34333333333 |
| Intraday Target 4 | 181.98 |
| Intraday Target 5 | 184.5 |
Daily price and volume Phillips 66
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 179.45 (0.76%) | 177.61 | 176.71 - 181.87 | 1.5097 times | Thu 11 June 2026 | 178.10 (-1.99%) | 185.28 | 177.87 - 185.75 | 1.1352 times | Wed 10 June 2026 | 181.72 (1.52%) | 180.88 | 179.70 - 185.98 | 1.1318 times | Tue 09 June 2026 | 179.00 (-2.41%) | 182.11 | 176.96 - 182.99 | 0.9384 times | Mon 08 June 2026 | 183.42 (0.19%) | 185.03 | 182.16 - 188.00 | 1.0809 times | Fri 05 June 2026 | 183.08 (-0.58%) | 183.63 | 181.11 - 186.05 | 1.2433 times | Thu 04 June 2026 | 184.14 (-0.35%) | 182.38 | 181.18 - 186.19 | 0.7306 times | Wed 03 June 2026 | 184.79 (1.22%) | 184.00 | 182.21 - 187.52 | 0.4505 times | Tue 02 June 2026 | 182.56 (1.29%) | 179.54 | 179.27 - 183.20 | 0.7302 times | Mon 01 June 2026 | 180.24 (2.48%) | 178.00 | 177.25 - 182.62 | 1.0493 times | Fri 29 May 2026 | 175.88 (-0.47%) | 175.97 | 174.34 - 177.41 | 1.8401 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 172.44 and 183.73
| Weekly Target 1 | 170.1 |
| Weekly Target 2 | 174.77 |
| Weekly Target 3 | 181.38666666667 |
| Weekly Target 4 | 186.06 |
| Weekly Target 5 | 192.68 |
Weekly price and volumes for Phillips 66
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 179.45 (-1.98%) | 185.03 | 176.71 - 188.00 | 0.9364 times | Fri 05 June 2026 | 183.08 (4.09%) | 178.00 | 177.25 - 187.52 | 0.6792 times | Fri 29 May 2026 | 175.88 (-1.01%) | 172.67 | 170.02 - 179.93 | 0.6463 times | Fri 22 May 2026 | 177.68 (0.84%) | 173.49 | 171.84 - 184.72 | 0.8772 times | Fri 15 May 2026 | 176.20 (2.7%) | 173.51 | 170.69 - 177.65 | 1.1974 times | Fri 08 May 2026 | 171.56 (-2.63%) | 176.18 | 165.44 - 181.41 | 0.9863 times | Fri 01 May 2026 | 176.19 (8.19%) | 163.25 | 163.13 - 180.25 | 1.3879 times | Fri 24 April 2026 | 162.85 (4.14%) | 159.82 | 154.64 - 162.96 | 0.8486 times | Fri 17 April 2026 | 156.37 (-1.8%) | 161.06 | 153.58 - 165.03 | 1.2786 times | Fri 10 April 2026 | 159.24 (-9.63%) | 175.00 | 156.52 - 177.36 | 1.1621 times | Thu 02 April 2026 | 176.21 (-6.37%) | 190.20 | 173.15 - 191.57 | 1.2931 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 178.08 and 189.37
| Monthly Target 1 | 170.1 |
| Monthly Target 2 | 174.77 |
| Monthly Target 3 | 181.38666666667 |
| Monthly Target 4 | 186.06 |
| Monthly Target 5 | 192.68 |
Monthly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 179.45 (2.03%) | 178.00 | 176.71 - 188.00 | 0.3757 times | Fri 29 May 2026 | 175.88 (-1.83%) | 178.00 | 165.44 - 184.72 | 0.913 times | Thu 30 April 2026 | 179.15 (-1.66%) | 180.01 | 153.58 - 181.29 | 1.218 times | Tue 31 March 2026 | 182.18 (18.05%) | 159.51 | 155.77 - 191.57 | 1.4403 times | Fri 27 February 2026 | 154.33 (7.5%) | 141.00 | 140.19 - 163.79 | 1.0908 times | Fri 30 January 2026 | 143.56 (11.25%) | 129.00 | 128.73 - 147.96 | 1.0362 times | Wed 31 December 2025 | 129.04 (-5.78%) | 136.97 | 127.16 - 144.96 | 0.9647 times | Fri 28 November 2025 | 136.96 (0.6%) | 135.35 | 130.63 - 143.25 | 0.8018 times | Fri 31 October 2025 | 136.14 (0.09%) | 135.35 | 126.92 - 141.37 | 0.8572 times | Tue 30 September 2025 | 136.02 (1.83%) | 132.73 | 128.36 - 142.35 | 1.3022 times | Fri 29 August 2025 | 133.58 (8.09%) | 121.88 | 118.07 - 134.34 | 0.8307 times |
Yearly price and charts Phillips66
Strong yearly Stock price targets for Phillips66 PSX are 154.09 and 216.93
| Yearly Target 1 | 103.74 |
| Yearly Target 2 | 141.6 |
| Yearly Target 3 | 166.58333333333 |
| Yearly Target 4 | 204.44 |
| Yearly Target 5 | 229.42 |
Yearly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 179.45 (39.07%) | 129.00 | 128.73 - 191.57 | 0.4188 times | Wed 31 December 2025 | 129.04 (13.26%) | 114.76 | 91.01 - 144.96 | 1.0332 times | Tue 31 December 2024 | 113.93 (-14.43%) | 133.50 | 108.90 - 174.08 | 0.9569 times | Fri 29 December 2023 | 133.14 (27.92%) | 103.40 | 89.74 - 136.69 | 1.1863 times | Fri 30 December 2022 | 104.08 (43.64%) | 72.89 | 72.89 - 113.53 | 1.3766 times | Fri 31 December 2021 | 72.46 (3.6%) | 70.61 | 63.19 - 94.34 | 1.0926 times | Thu 31 December 2020 | 69.94 (-37.22%) | 112.08 | 40.04 - 113.18 | 1.3711 times | Tue 31 December 2019 | 111.41 (29.32%) | 85.32 | 80.24 - 119.92 | 0.9005 times | Mon 31 December 2018 | 86.15 (-15.59%) | 101.66 | 78.44 - 123.97 | 0.89 times | Wed 27 December 2017 | 102.06 (18.11%) | 87.31 | 75.14 - 102.43 | 0.774 times | Fri 30 December 2016 | 86.41 (0%) | 84.60 | 73.67 - 89.31 | 0.7143 times |
Indicator Analysis of Phillips66
Tomorrow's movement Prediction of Phillips 66 PSX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 180 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phillips 66 PSX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Phillips 66 PSX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Phillips 66 PSX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.17
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 180 and price is deviating by 4 points
Upper Bollinger band is at 187 and lower is at 173, while middle bands are at 177 and 183
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Phillips66 (PSX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phillips66 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phillips66 in short term but the sell signal is initial and weak.
Phillips66 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Phillips66 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phillips66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.29 and Phillips66 PSX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phillips66 PSX stock. Volume based technical analysis of Phillips66 PSX stock is negative.
Phillips66 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value |
| 5 day DMA | 180.34 |
| 12 day DMA | 180.76 |
| 20 day DMA | 179.36 |
| 35 day DMA | 176.36 |
| 50 day DMA | 172.49 |
| 100 day DMA | 166.59 |
| 150 day DMA | 156.58 |
| 200 day DMA | 150.48 |
EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.09 | 180.41 | 181.57 |
| 12 day EMA | 180.01 | 180.11 | 180.47 |
| 20 day EMA | 178.94 | 178.89 | 178.97 |
| 35 day EMA | 176.68 | 176.52 | 176.43 |
| 50 day EMA | 174.13 | 173.91 | 173.74 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.34 | 181.06 | 182.27 |
| 12 day SMA | 180.76 | 180.36 | 180.01 |
| 20 day SMA | 179.36 | 178.96 | 178.65 |
| 35 day SMA | 176.36 | 175.79 | 175.29 |
| 50 day SMA | 172.49 | 172.42 | 172.5 |
| 100 day SMA | 166.59 | 166.17 | 165.79 |
| 150 day SMA | 156.58 | 156.29 | 156.02 |
| 200 day SMA | 150.48 | 150.2 | 149.93 |
Videos related to: Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
