Munafa Stock Market Course + Intraday & FNO calls 
Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets PSX
- PSX Experts view
- Tomorrow's Movement PSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Phillips66
Strong intraday Stock price targets for Phillips66 are 256.54 and 265.72
| Intraday Target 1 | 253.75 |
| Intraday Target 2 | 259.32 |
| Intraday Target 3 | 262.92666666667 |
| Intraday Target 4 | 268.5 |
| Intraday Target 5 | 272.11 |
Daily price and volume Phillips 66
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 264.90 (0.76%) | 266.10 | 257.35 - 266.53 | 0.8305 times | Thu 12 November 2026 | 262.91 (1.64%) | 260.10 | 257.64 - 265.81 | 0.762 times | Wed 11 November 2026 | 258.68 (3.18%) | 254.85 | 252.54 - 258.78 | 0.9976 times | Tue 10 November 2026 | 250.70 (-0.92%) | 246.31 | 243.60 - 251.01 | 0.8914 times | Mon 09 November 2026 | 253.02 (2.97%) | 243.89 | 240.93 - 253.48 | 0.8724 times | Fri 06 November 2026 | 245.72 (-0.53%) | 248.69 | 243.02 - 250.24 | 0.8478 times | Thu 05 November 2026 | 247.04 (-4.85%) | 261.50 | 246.57 - 263.65 | 1.4052 times | Wed 04 November 2026 | 259.63 (-4.53%) | 267.51 | 251.13 - 269.95 | 1.5122 times | Tue 03 November 2026 | 271.94 (-1.13%) | 273.78 | 271.46 - 279.63 | 0.8008 times | Mon 02 November 2026 | 275.04 (-2.75%) | 280.33 | 274.38 - 283.47 | 1.0802 times | Fri 30 October 2026 | 282.83 (3.37%) | 276.20 | 275.50 - 284.48 | 1.0173 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 252.92 and 278.52
| Weekly Target 1 | 231.85 |
| Weekly Target 2 | 248.38 |
| Weekly Target 3 | 257.45333333333 |
| Weekly Target 4 | 273.98 |
| Weekly Target 5 | 283.05 |
Weekly price and volumes for Phillips 66
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 264.90 (7.81%) | 243.89 | 240.93 - 266.53 | 1.1012 times | Fri 06 November 2026 | 245.72 (-13.12%) | 280.33 | 243.02 - 283.47 | 1.428 times | Fri 30 October 2026 | 282.83 (-0.12%) | 283.18 | 267.05 - 294.50 | 0.9598 times | Fri 23 October 2026 | 283.18 (-3.41%) | 293.17 | 278.08 - 299.39 | 0.6841 times | Fri 16 October 2026 | 293.17 (5.39%) | 282.65 | 279.04 - 297.42 | 0.8469 times | Fri 09 October 2026 | 278.18 (5.14%) | 264.60 | 262.03 - 286.57 | 0.7458 times | Fri 02 October 2026 | 264.58 (3.45%) | 257.20 | 248.51 - 267.27 | 0.901 times | Fri 25 September 2026 | 255.75 (-6.36%) | 270.79 | 250.09 - 275.97 | 1.1329 times | Fri 18 September 2026 | 273.13 (5.26%) | 263.10 | 253.41 - 277.12 | 1.4864 times | Fri 11 September 2026 | 259.47 (1.72%) | 260.00 | 257.86 - 265.43 | 0.7139 times | Fri 04 September 2026 | 255.09 (4.54%) | 248.12 | 243.15 - 260.68 | 1.0783 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 231.65 and 274.19
| Monthly Target 1 | 220.56 |
| Monthly Target 2 | 242.73 |
| Monthly Target 3 | 263.1 |
| Monthly Target 4 | 285.27 |
| Monthly Target 5 | 305.64 |
Monthly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 264.90 (-6.34%) | 280.33 | 240.93 - 283.47 | 0.6929 times | Fri 30 October 2026 | 282.83 (10.78%) | 253.25 | 252.54 - 299.39 | 0.9744 times | Wed 30 September 2026 | 255.31 (3.54%) | 251.66 | 247.14 - 277.12 | 1.2825 times | Mon 31 August 2026 | 246.58 (16.48%) | 209.15 | 200.31 - 250.66 | 0.9508 times | Fri 31 July 2026 | 211.69 (25.22%) | 169.71 | 169.68 - 217.67 | 0.8464 times | Tue 30 June 2026 | 169.05 (-3.88%) | 178.00 | 164.10 - 188.00 | 0.9946 times | Fri 29 May 2026 | 175.88 (-1.83%) | 178.00 | 165.44 - 184.72 | 0.8339 times | Thu 30 April 2026 | 179.15 (-1.66%) | 180.01 | 153.58 - 181.29 | 1.1125 times | Tue 31 March 2026 | 182.18 (18.05%) | 159.51 | 155.77 - 191.57 | 1.3156 times | Fri 27 February 2026 | 154.33 (7.5%) | 141.00 | 140.19 - 163.79 | 0.9963 times | Fri 30 January 2026 | 143.56 (11.25%) | 129.00 | 128.73 - 147.96 | 0.9464 times |
Yearly price and charts Phillips66
Strong yearly Stock price targets for Phillips66 PSX are 196.82 and 367.48
| Yearly Target 1 | 60.35 |
| Yearly Target 2 | 162.62 |
| Yearly Target 3 | 231.00666666667 |
| Yearly Target 4 | 333.28 |
| Yearly Target 5 | 401.67 |
Yearly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 264.90 (105.29%) | 129.00 | 128.73 - 299.39 | 0.794 times | Wed 31 December 2025 | 129.04 (13.26%) | 114.76 | 91.01 - 144.96 | 0.9928 times | Tue 31 December 2024 | 113.93 (-14.43%) | 133.50 | 108.90 - 174.08 | 0.9194 times | Fri 29 December 2023 | 133.14 (27.92%) | 103.40 | 89.74 - 136.69 | 1.1398 times | Fri 30 December 2022 | 104.08 (43.64%) | 72.89 | 72.89 - 113.53 | 1.3227 times | Fri 31 December 2021 | 72.46 (3.6%) | 70.61 | 63.19 - 94.34 | 1.0499 times | Thu 31 December 2020 | 69.94 (-37.22%) | 112.08 | 40.04 - 113.18 | 1.3174 times | Tue 31 December 2019 | 111.41 (29.32%) | 85.32 | 80.24 - 119.92 | 0.8652 times | Mon 31 December 2018 | 86.15 (-15.59%) | 101.66 | 78.44 - 123.97 | 0.8551 times | Wed 27 December 2017 | 102.06 (18.11%) | 87.31 | 75.14 - 102.43 | 0.7437 times | Fri 30 December 2016 | 86.41 (0%) | 79.39 | 76.76 - 88.87 | 0.2569 times |
Indicator Analysis of Phillips66
Tomorrow's movement Prediction of Phillips 66 PSX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 262.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phillips 66 PSX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phillips 66 PSX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 264.6
Munafa value: 55 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 271 and price is deviating by 15 points
Upper Bollinger band is at 301 and lower is at 242, while middle bands are at 257 and 286
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Phillips66 (PSX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phillips66 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Phillips66 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phillips66 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phillips66 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phillips66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.55 and Phillips66 PSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Phillips66 PSX stock. Volume based technical analysis of Phillips66 PSX stock is negative.
Phillips66 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value |
| 5 day DMA | 258.04 |
| 12 day DMA | 262.17 |
| 20 day DMA | 270.83 |
| 35 day DMA | 272.32 |
| 50 day DMA | 268.9 |
| 100 day DMA | 240.77 |
| 150 day DMA | 218.07 |
| 200 day DMA | 204.68 |
EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.31 | 258.01 | 255.56 |
| 12 day EMA | 262.73 | 262.34 | 262.24 |
| 20 day EMA | 266.08 | 266.2 | 266.55 |
| 35 day EMA | 266.44 | 266.53 | 266.74 |
| 50 day EMA | 266.39 | 266.45 | 266.59 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.04 | 254.21 | 251.03 |
| 12 day SMA | 262.17 | 262.91 | 263.37 |
| 20 day SMA | 270.83 | 272.24 | 273.55 |
| 35 day SMA | 272.32 | 272.06 | 271.86 |
| 50 day SMA | 268.9 | 268.69 | 268.55 |
| 100 day SMA | 240.77 | 239.8 | 238.88 |
| 150 day SMA | 218.07 | 217.37 | 216.68 |
| 200 day SMA | 204.68 | 204.06 | 203.45 |
Videos related to: Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
