Munafa Stock Market Course + Intraday & FNO calls 
Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets PSX
- PSX Experts view
- Tomorrow's Movement PSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Phillips66
Strong intraday Stock price targets for Phillips66 are 206.06 and 211.34
| Intraday Target 1 | 202.3 |
| Intraday Target 2 | 204.54 |
| Intraday Target 3 | 207.58333333333 |
| Intraday Target 4 | 209.82 |
| Intraday Target 5 | 212.86 |
Daily price and volume Phillips 66
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 206.77 (-0.07%) | 206.21 | 205.35 - 210.63 | 0.6956 times | Thu 23 July 2026 | 206.92 (-2.12%) | 215.20 | 205.76 - 217.67 | 0.8002 times | Wed 22 July 2026 | 211.41 (-0.41%) | 216.00 | 210.27 - 216.08 | 1.0798 times | Tue 21 July 2026 | 212.27 (1.66%) | 210.88 | 209.38 - 212.39 | 0.9366 times | Mon 20 July 2026 | 208.80 (0.94%) | 206.07 | 206.07 - 211.04 | 0.8856 times | Fri 17 July 2026 | 206.86 (2.75%) | 205.62 | 203.45 - 207.14 | 0.9874 times | Thu 16 July 2026 | 201.32 (2.63%) | 198.31 | 197.62 - 202.72 | 1.098 times | Wed 15 July 2026 | 196.16 (-2.63%) | 200.36 | 194.20 - 200.46 | 1.0326 times | Tue 14 July 2026 | 201.45 (1.59%) | 200.00 | 198.46 - 201.65 | 1.1922 times | Mon 13 July 2026 | 198.29 (5.28%) | 192.24 | 191.12 - 198.58 | 1.292 times | Fri 10 July 2026 | 188.35 (-0.77%) | 191.84 | 186.09 - 193.04 | 0.5441 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 206.06 and 218.38
| Weekly Target 1 | 197.61 |
| Weekly Target 2 | 202.19 |
| Weekly Target 3 | 209.93 |
| Weekly Target 4 | 214.51 |
| Weekly Target 5 | 222.25 |
Weekly price and volumes for Phillips 66
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 206.77 (-0.04%) | 206.07 | 205.35 - 217.67 | 0.9897 times | Fri 17 July 2026 | 206.86 (9.83%) | 192.24 | 191.12 - 207.14 | 1.2608 times | Fri 10 July 2026 | 188.35 (6.76%) | 175.44 | 175.44 - 193.04 | 0.855 times | Thu 02 July 2026 | 176.42 (2.78%) | 172.30 | 168.83 - 179.16 | 0.8769 times | Fri 26 June 2026 | 171.65 (3.32%) | 166.32 | 164.81 - 173.61 | 1.3528 times | Thu 18 June 2026 | 166.14 (-7.42%) | 173.59 | 164.10 - 174.50 | 1.3889 times | Fri 12 June 2026 | 179.45 (-1.98%) | 185.03 | 176.71 - 188.00 | 0.9772 times | Fri 05 June 2026 | 183.08 (4.09%) | 178.00 | 177.25 - 187.52 | 0.7087 times | Fri 29 May 2026 | 175.88 (-1.01%) | 172.67 | 170.02 - 179.93 | 0.6745 times | Fri 22 May 2026 | 177.68 (0.84%) | 173.49 | 171.84 - 184.72 | 0.9155 times | Fri 15 May 2026 | 176.20 (2.7%) | 173.51 | 170.69 - 177.65 | 1.2496 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 188.23 and 236.22
| Monthly Target 1 | 150.05 |
| Monthly Target 2 | 178.41 |
| Monthly Target 3 | 198.04 |
| Monthly Target 4 | 226.4 |
| Monthly Target 5 | 246.03 |
Monthly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 206.77 (22.31%) | 169.71 | 169.68 - 217.67 | 0.7699 times | Tue 30 June 2026 | 169.05 (-3.88%) | 178.00 | 164.10 - 188.00 | 1.068 times | Fri 29 May 2026 | 175.88 (-1.83%) | 178.00 | 165.44 - 184.72 | 0.8955 times | Thu 30 April 2026 | 179.15 (-1.66%) | 180.01 | 153.58 - 181.29 | 1.1946 times | Tue 31 March 2026 | 182.18 (18.05%) | 159.51 | 155.77 - 191.57 | 1.4126 times | Fri 27 February 2026 | 154.33 (7.5%) | 141.00 | 140.19 - 163.79 | 1.0698 times | Fri 30 January 2026 | 143.56 (11.25%) | 129.00 | 128.73 - 147.96 | 1.0163 times | Wed 31 December 2025 | 129.04 (-5.78%) | 136.97 | 127.16 - 144.96 | 0.9462 times | Fri 28 November 2025 | 136.96 (0.6%) | 135.35 | 130.63 - 143.25 | 0.7863 times | Fri 31 October 2025 | 136.14 (0.09%) | 135.35 | 126.92 - 141.37 | 0.8407 times | Tue 30 September 2025 | 136.02 (1.83%) | 132.73 | 128.36 - 142.35 | 1.2772 times |
Yearly price and charts Phillips66
Strong yearly Stock price targets for Phillips66 PSX are 167.75 and 256.69
| Yearly Target 1 | 95.45 |
| Yearly Target 2 | 151.11 |
| Yearly Target 3 | 184.39 |
| Yearly Target 4 | 240.05 |
| Yearly Target 5 | 273.33 |
Yearly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 206.77 (60.24%) | 129.00 | 128.73 - 217.67 | 0.5168 times | Wed 31 December 2025 | 129.04 (13.26%) | 114.76 | 91.01 - 144.96 | 1.0227 times | Tue 31 December 2024 | 113.93 (-14.43%) | 133.50 | 108.90 - 174.08 | 0.9471 times | Fri 29 December 2023 | 133.14 (27.92%) | 103.40 | 89.74 - 136.69 | 1.1741 times | Fri 30 December 2022 | 104.08 (43.64%) | 72.89 | 72.89 - 113.53 | 1.3625 times | Fri 31 December 2021 | 72.46 (3.6%) | 70.61 | 63.19 - 94.34 | 1.0815 times | Thu 31 December 2020 | 69.94 (-37.22%) | 112.08 | 40.04 - 113.18 | 1.3571 times | Tue 31 December 2019 | 111.41 (29.32%) | 85.32 | 80.24 - 119.92 | 0.8913 times | Mon 31 December 2018 | 86.15 (-15.59%) | 101.66 | 78.44 - 123.97 | 0.8809 times | Wed 27 December 2017 | 102.06 (18.11%) | 87.31 | 75.14 - 102.43 | 0.7661 times | Fri 30 December 2016 | 86.41 (0%) | 77.55 | 73.67 - 88.87 | 0.5889 times |
Indicator Analysis of Phillips66
Tomorrow's movement Prediction of Phillips 66 PSX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 201.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phillips 66 PSX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 192 and price is deviating by 15 points
Upper Bollinger band is at 221 and lower is at 163, while middle bands are at 178 and 207
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Phillips66 (PSX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phillips66 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Phillips66 in short term and the buy signal is strong.
Phillips66 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phillips66 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phillips66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.56 and Phillips66 PSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phillips66 PSX stock. Volume based technical analysis of Phillips66 PSX stock is negative.
Phillips66 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value |
| 5 day DMA | 209.23 |
| 12 day DMA | 202.37 |
| 20 day DMA | 191.9 |
| 35 day DMA | 184.71 |
| 50 day DMA | 182.53 |
| 100 day DMA | 176.36 |
| 150 day DMA | 165.45 |
| 200 day DMA | 158.07 |
EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.29 | 207.55 | 207.86 |
| 12 day EMA | 201.63 | 200.69 | 199.56 |
| 20 day EMA | 195.77 | 194.61 | 193.31 |
| 35 day EMA | 189.78 | 188.78 | 187.71 |
| 50 day EMA | 184.34 | 183.42 | 182.46 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.23 | 209.25 | 208.13 |
| 12 day SMA | 202.37 | 200.79 | 198.45 |
| 20 day SMA | 191.9 | 190.15 | 188.24 |
| 35 day SMA | 184.71 | 184.08 | 183.38 |
| 50 day SMA | 182.53 | 181.9 | 181.27 |
| 100 day SMA | 176.36 | 175.84 | 175.3 |
| 150 day SMA | 165.45 | 165.01 | 164.59 |
| 200 day SMA | 158.07 | 157.73 | 157.39 |
Videos related to: Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
