Munafa Stock Market Course + Intraday & FNO calls 
Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets PSX
- PSX Experts view
- Tomorrow's Movement PSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Phillips66
Strong intraday Stock price targets for Phillips66 are 231.52 and 238.24
| Intraday Target 1 | 226.34 |
| Intraday Target 2 | 229.97 |
| Intraday Target 3 | 233.05666666667 |
| Intraday Target 4 | 236.69 |
| Intraday Target 5 | 239.78 |
Daily price and volume Phillips 66
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 233.61 (0.44%) | 232.66 | 229.42 - 236.14 | 1.1127 times | Thu 13 August 2026 | 232.58 (3.1%) | 223.76 | 223.42 - 232.89 | 0.4408 times | Wed 12 August 2026 | 225.58 (0.54%) | 221.23 | 221.23 - 226.60 | 1.0798 times | Tue 11 August 2026 | 224.36 (4.1%) | 215.00 | 214.21 - 224.68 | 1.2216 times | Mon 10 August 2026 | 215.52 (5.69%) | 207.91 | 206.97 - 215.85 | 1.2918 times | Fri 07 August 2026 | 203.91 (-0.8%) | 202.44 | 200.50 - 206.04 | 1.2196 times | Thu 06 August 2026 | 205.56 (1.49%) | 208.97 | 201.25 - 210.28 | 0.5751 times | Wed 05 August 2026 | 202.55 (-1.63%) | 209.82 | 200.31 - 211.43 | 1.6074 times | Tue 04 August 2026 | 205.90 (-0.14%) | 206.56 | 200.60 - 209.28 | 0.6161 times | Mon 03 August 2026 | 206.19 (-2.6%) | 209.15 | 205.06 - 211.59 | 0.8352 times | Fri 31 July 2026 | 211.69 (0.52%) | 211.99 | 208.86 - 213.99 | 0.3207 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 220.29 and 249.46
| Weekly Target 1 | 196.4 |
| Weekly Target 2 | 215.01 |
| Weekly Target 3 | 225.57333333333 |
| Weekly Target 4 | 244.18 |
| Weekly Target 5 | 254.74 |
Weekly price and volumes for Phillips 66
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 233.61 (14.57%) | 207.91 | 206.97 - 236.14 | 1.0911 times | Fri 07 August 2026 | 203.91 (-3.68%) | 209.15 | 200.31 - 211.59 | 1.029 times | Fri 31 July 2026 | 211.69 (2.38%) | 203.90 | 200.80 - 213.99 | 0.6009 times | Fri 24 July 2026 | 206.77 (-0.04%) | 206.07 | 205.35 - 217.67 | 0.9355 times | Fri 17 July 2026 | 206.86 (9.83%) | 192.24 | 191.12 - 207.14 | 1.1917 times | Fri 10 July 2026 | 188.35 (6.76%) | 175.44 | 175.44 - 193.04 | 0.8082 times | Thu 02 July 2026 | 176.42 (2.78%) | 172.30 | 168.83 - 179.16 | 0.8288 times | Fri 26 June 2026 | 171.65 (3.32%) | 166.32 | 164.81 - 173.61 | 1.2786 times | Thu 18 June 2026 | 166.14 (-7.42%) | 173.59 | 164.10 - 174.50 | 1.3127 times | Fri 12 June 2026 | 179.45 (-1.98%) | 185.03 | 176.71 - 188.00 | 0.9236 times | Fri 05 June 2026 | 183.08 (4.09%) | 178.00 | 177.25 - 187.52 | 0.6699 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 216.96 and 252.79
| Monthly Target 1 | 187.52 |
| Monthly Target 2 | 210.57 |
| Monthly Target 3 | 223.35333333333 |
| Monthly Target 4 | 246.4 |
| Monthly Target 5 | 259.18 |
Monthly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 233.61 (10.35%) | 209.15 | 200.31 - 236.14 | 0.5008 times | Fri 31 July 2026 | 211.69 (25.22%) | 169.71 | 169.68 - 217.67 | 0.9285 times | Tue 30 June 2026 | 169.05 (-3.88%) | 178.00 | 164.10 - 188.00 | 1.0911 times | Fri 29 May 2026 | 175.88 (-1.83%) | 178.00 | 165.44 - 184.72 | 0.9148 times | Thu 30 April 2026 | 179.15 (-1.66%) | 180.01 | 153.58 - 181.29 | 1.2204 times | Tue 31 March 2026 | 182.18 (18.05%) | 159.51 | 155.77 - 191.57 | 1.4432 times | Fri 27 February 2026 | 154.33 (7.5%) | 141.00 | 140.19 - 163.79 | 1.093 times | Fri 30 January 2026 | 143.56 (11.25%) | 129.00 | 128.73 - 147.96 | 1.0382 times | Wed 31 December 2025 | 129.04 (-5.78%) | 136.97 | 127.16 - 144.96 | 0.9666 times | Fri 28 November 2025 | 136.96 (0.6%) | 135.35 | 130.63 - 143.25 | 0.8033 times | Fri 31 October 2025 | 136.14 (0.09%) | 135.35 | 126.92 - 141.37 | 0.8589 times |
Yearly price and charts Phillips66
Strong yearly Stock price targets for Phillips66 PSX are 181.17 and 288.58
| Yearly Target 1 | 92.08 |
| Yearly Target 2 | 162.85 |
| Yearly Target 3 | 199.49333333333 |
| Yearly Target 4 | 270.26 |
| Yearly Target 5 | 306.9 |
Yearly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 233.61 (81.04%) | 129.00 | 128.73 - 236.14 | 0.5581 times | Wed 31 December 2025 | 129.04 (13.26%) | 114.76 | 91.01 - 144.96 | 1.0182 times | Tue 31 December 2024 | 113.93 (-14.43%) | 133.50 | 108.90 - 174.08 | 0.943 times | Fri 29 December 2023 | 133.14 (27.92%) | 103.40 | 89.74 - 136.69 | 1.169 times | Fri 30 December 2022 | 104.08 (43.64%) | 72.89 | 72.89 - 113.53 | 1.3566 times | Fri 31 December 2021 | 72.46 (3.6%) | 70.61 | 63.19 - 94.34 | 1.0768 times | Thu 31 December 2020 | 69.94 (-37.22%) | 112.08 | 40.04 - 113.18 | 1.3512 times | Tue 31 December 2019 | 111.41 (29.32%) | 85.32 | 80.24 - 119.92 | 0.8874 times | Mon 31 December 2018 | 86.15 (-15.59%) | 101.66 | 78.44 - 123.97 | 0.877 times | Wed 27 December 2017 | 102.06 (18.11%) | 87.31 | 75.14 - 102.43 | 0.7628 times | Fri 30 December 2016 | 86.41 (0%) | 81.65 | 73.67 - 88.87 | 0.5266 times |
Indicator Analysis of Phillips66
Tomorrow's movement Prediction of Phillips 66 PSX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 217.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phillips 66 PSX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phillips 66 PSX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Phillips 66 PSX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 207.75
Tomorrow's movement Prediction of Phillips 66 PSX is strongly bullish. It has broken a strong resistance of 206 and is expected to move up further.
Munafa value: 86 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 213 and price is deviating by 10 points
Upper Bollinger band is at 231 and lower is at 195, while middle bands are at 204 and 222
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Phillips66 (PSX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phillips66 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Phillips66 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phillips66 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phillips66 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phillips66 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.01 and Phillips66 PSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phillips66 PSX stock. Volume based technical analysis of Phillips66 PSX stock is negative.
Phillips66 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value |
| 5 day DMA | 226.33 |
| 12 day DMA | 214.84 |
| 20 day DMA | 212.24 |
| 35 day DMA | 201.05 |
| 50 day DMA | 193.27 |
| 100 day DMA | 182.99 |
| 150 day DMA | 173.57 |
| 200 day DMA | 164.16 |
EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.34 | 222.7 | 217.76 |
| 12 day EMA | 217.96 | 215.11 | 211.94 |
| 20 day EMA | 212.25 | 210 | 207.62 |
| 35 day EMA | 203.55 | 201.78 | 199.97 |
| 50 day EMA | 195.53 | 193.98 | 192.4 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.33 | 220.39 | 214.99 |
| 12 day SMA | 214.84 | 212.61 | 210.38 |
| 20 day SMA | 212.24 | 210.9 | 209.34 |
| 35 day SMA | 201.05 | 199.28 | 197.45 |
| 50 day SMA | 193.27 | 192.29 | 191.29 |
| 100 day SMA | 182.99 | 182.43 | 181.85 |
| 150 day SMA | 173.57 | 172.93 | 172.29 |
| 200 day SMA | 164.16 | 163.65 | 163.13 |
Videos related to: Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
