ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-T full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-T WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 21.5 and 21.73

Intraday Target 121.32
Intraday Target 221.45
Intraday Target 321.55
Intraday Target 421.68
Intraday Target 521.78

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 25 September 2026 21.58 (-0.05%) 21.45 21.42 - 21.65 0.4459 times
Thu 24 September 2026 21.59 (0.42%) 21.44 21.40 - 21.64 0.6875 times
Wed 23 September 2026 21.50 (-1.38%) 21.65 21.41 - 21.68 0.6567 times
Tue 22 September 2026 21.80 (-0.27%) 21.82 21.70 - 21.88 1.8537 times
Mon 21 September 2026 21.86 (0.28%) 21.89 21.80 - 21.98 2.0184 times
Fri 18 September 2026 21.80 (0.37%) 21.80 21.70 - 21.90 1.342 times
Thu 17 September 2026 21.72 (0.46%) 21.66 21.50 - 21.81 0.7006 times
Wed 16 September 2026 21.62 (0.32%) 21.53 21.53 - 21.82 1.1245 times
Tue 15 September 2026 21.55 (-2.27%) 21.81 21.54 - 21.81 0.4744 times
Mon 14 September 2026 22.05 (0%) 22.00 22.00 - 22.14 0.6962 times
Fri 11 September 2026 22.05 (0.41%) 22.01 22.00 - 22.18 0.4634 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-T are 21.2 and 21.78

Weekly Target 121.07
Weekly Target 221.33
Weekly Target 321.653333333333
Weekly Target 421.91
Weekly Target 522.23

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 25 September 2026 21.58 (-1.01%) 21.89 21.40 - 21.98 1.1728 times
Fri 18 September 2026 21.80 (-1.13%) 22.00 21.50 - 22.14 0.8985 times
Fri 11 September 2026 22.05 (-1.12%) 22.21 21.92 - 22.35 0.2784 times
Fri 04 September 2026 22.30 (-1.46%) 22.54 22.20 - 22.64 0.4454 times
Fri 28 August 2026 22.63 (-0.35%) 22.74 22.50 - 22.98 0.3685 times
Fri 21 August 2026 22.71 (-0.61%) 22.84 22.63 - 23.12 0.4745 times
Fri 14 August 2026 22.85 (-0.09%) 22.85 22.68 - 22.86 1.0873 times
Fri 07 August 2026 22.87 (1.06%) 22.68 22.68 - 22.94 1.2806 times
Fri 31 July 2026 22.63 (0.27%) 22.65 22.55 - 23.82 3.1166 times
Fri 24 July 2026 22.57 (-9.68%) 24.99 22.31 - 25.03 0.8775 times
Fri 22 September 2017 24.99 (-0.04%) 24.99 24.98 - 25.01 0.1861 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-T are 20.87 and 22.11

Monthly Target 120.63
Monthly Target 221.11
Monthly Target 321.873333333333
Monthly Target 422.35
Monthly Target 523.11

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 25 September 2026 21.58 (-4.26%) 22.54 21.40 - 22.64 1.1541 times
Mon 31 August 2026 22.54 (-0.4%) 22.68 22.41 - 23.12 1.4019 times
Fri 31 July 2026 22.63 (-9.59%) 22.70 22.31 - 23.82 1.6263 times
Wed 27 September 2017 25.03 (-0.91%) 25.32 24.98 - 25.36 0.8538 times
Fri 04 August 2017 25.26 (-0.04%) 25.27 25.23 - 25.27 0.0711 times
Fri 28 July 2017 25.27 (0.32%) 25.16 25.11 - 25.29 0.8013 times
Fri 30 June 2017 25.19 (-0.43%) 25.29 25.05 - 25.46 0.9607 times
Wed 31 May 2017 25.30 (0.48%) 25.21 25.17 - 25.34 1.2848 times
Fri 28 April 2017 25.18 (0.32%) 25.10 25.03 - 25.30 0.5872 times
Fri 31 March 2017 25.10 (-0.04%) 25.00 24.45 - 25.10 1.2588 times
Tue 28 February 2017 25.11 (1.82%) 24.60 24.56 - 25.18 0.8578 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-T are 20.28 and 22.7

Yearly Target 119.85
Yearly Target 220.71
Yearly Target 322.266666666667
Yearly Target 423.13
Yearly Target 524.69

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Fri 25 September 2026 21.58 (-13.78%) 22.70 21.40 - 23.82 0.6393 times
Wed 27 September 2017 25.03 (3.13%) 24.20 24.10 - 25.46 1.2948 times
Fri 30 December 2016 24.27 (0%) 26.13 23.47 - 26.39 1.0659 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-T appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-T appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-T is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-T) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PublicStorage in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.75 and PublicStorage PSA-T stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-T stock. Volume based technical analysis of PublicStorage PSA-T stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-T

DMA (daily moving average) of Public Storage PSA-T

DMA period DMA value
5 day DMA 21.67
12 day DMA 21.76
20 day DMA 22.01
35 day DMA 22.34
50 day DMA 22.65
100 day DMA 23.91
150 day DMA 24.36
200 day DMA 24.47

EMA (exponential moving average) of Public Storage PSA-T

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6421.6721.71
12 day EMA21.7921.8321.87
20 day EMA2222.0422.09
35 day EMA22.3522.422.45
50 day EMA22.7522.822.85

SMA (simple moving average) of Public Storage PSA-T

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6721.7121.74
12 day SMA21.7621.821.85
20 day SMA22.0122.0722.12
35 day SMA22.3422.3822.41
50 day SMA22.6522.7222.79
100 day SMA23.9123.9523.99
150 day SMA24.3624.3824.4
200 day SMA24.4724.4924.51

Videos related to: PublicStorage PSA-T full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-T full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top