ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Public Storage PSA-T technical analysis buy or sell

Munafa technical analysis Public Storage PSA-T technical analysis buy or sell Analysis of Public Storage PSA-T to buy or sell for Daily, weekly or monthly

Date Close Open High Low
30 Fri Oct 20.92 21.16 21.16 20.80
29 Thu Oct 21.07 21.21 21.35 20.94
28 Wed Oct 21.24 21.10 21.24 21.02
27 Tue Oct 21.24 21.24 21.24 20.91
26 Mon Oct 21.10 21.23 21.23 20.89

Stock of Public Storage closed at 20.92 and it opened at 21.16
It moved inside a range of 20.80 and 21.16

52 week High is 25.46 and 52 week Low is 20.44
Financial Year High is 25.46 and Low is 20.44
This year High is 23.82 and Low is 20.44

Public Storage PSA-T Daily Analysis to buy or sell

As per my analysis of Public Storage PSA-T, 12 day returns for Public Storage PSA-T have been negative, with total returns of -0.32, which is -1.51% with investment starting at 21.24.
An investment of 100,000 bucks in Public Storage would have become 98490 bucks today.

Public Storage PSA-T moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.96% of returns per day.

Public Storage Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Public Storage PSA-T at this time.

It appears as if Public Storage PSA-T gave a large move recently.

Stock of Public Storage (PSA-T) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Public Storage is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Public Storage stays below 21, but if it comes above 21, then a intra day buy could be more profitable.
If you take a sell trade below 21, then use 21 as stoploss and 20.8 as target. However if you take a buy trade in Public Storage, then use 21 as stoploss and 21.1 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Public Storage PSA-T

Candle stick analysis of Public Storage as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 1.7 HC: 1.2 LC: 0.6 OC: 0

Public Storage is moving towards a low expiry

Public Storage is forming a DOJI candle

Candle stick analysis of Public Storage as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 2 HC: 1.3 LC: 0.6 OC: 0.7

Public Storage is moving towards a low expiry

Candle stick analysis of Public Storage as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 1.1 HC: 0 LC: 1.1 OC: 0.7

Public Storage is moving towards a high expiry

Candle stick analysis of Public Storage as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 1.6 HC: 0 LC: 1.6 OC: 0

Public Storage is moving towards a high expiry

Public Storage is forming a DOJI candle

Candle stick analysis of Public Storage as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 1.6 HC: 0.6 LC: 1 OC: 0

Public Storage is moving towards a high expiry

Public Storage is forming a DOJI candle

Public Storage PSA-T Weekly Analysis to buy or sell

As per my analysis of Public Storage PSA-T, 12 week returns for Public Storage PSA-T have been negative, with total returns of -1.93, which is -8.45% with investment starting at 22.85.
An investment of 100,000 bucks in Public Storage would have become 91550 bucks today.

Public Storage PSA-T moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 0.96% of returns per week.

Weekly Candle Stick analysis of Public Storage PSA-T

Candle stick analysis of Public Storage as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 2.6 HC: 2.1 LC: 0.6 OC: 0.6

Public Storage is moving towards a low expiry

Candle stick analysis of Public Storage as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 2.6 HC: 1 LC: 1.6 OC: 0

Public Storage is moving towards a high expiry

Public Storage is forming a DOJI candle

Candle stick analysis of Public Storage as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 5 HC: 0.5 LC: 4.6 OC: 2.2

Public Storage is moving towards a high expiry

Candle stick analysis of Public Storage as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 2.4 HC: 0.5 LC: 1.9 OC: 0.4

Public Storage is moving towards a high expiry

Public Storage is forming a DOJI candle

Candle stick analysis of Public Storage as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 3.4 HC: 2.2 LC: 1.2 OC: 0.3

Public Storage is moving towards a low expiry

Public Storage is forming a DOJI candle

Public Storage PSA-T Monthly Analysis to buy or sell

As per my analysis of Public Storage PSA-T, 12 month returns for Public Storage PSA-T have been negative, with total returns of -4.16, which is -16.59% with investment starting at 25.08.
An investment of 100,000 bucks in Public Storage would have become 83410 bucks today.

Public Storage PSA-T moves in a range of 0.5 points on a month to month basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish month, and a total of 0.5 minus points can be expected in a bearish month.
This is about 2.39% of returns per month.

Monthly Candle Stick analysis of Public Storage PSA-T

Candle stick analysis of Public Storage as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 6 HC: 3.5 LC: 2.4 OC: 0.3

Public Storage is moving towards a low expiry

Public Storage is forming a DOJI candle

Candle stick analysis of Public Storage as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 5.8 HC: 4.9 LC: 0.8 OC: 0.4

Public Storage is moving towards a low expiry

Public Storage is forming a DOJI candle

Candle stick analysis of Public Storage as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 2.8 HC: 2.2 LC: 0.6 OC: 1.9

Public Storage is moving towards a low expiry

Candle stick analysis of Public Storage as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 12.2 HC: 10.6 LC: 1.4 OC: 0.2

Public Storage is moving towards a low expiry

Public Storage is forming a DOJI candle

Candle stick analysis of Public Storage as on 22 Fri Sep 2017 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 1.5 HC: 1.5 LC: 0 OC: 0.2

Public Storage is moving towards a low expiry

Public Storage is forming a DOJI candle

Videos related to: Munafa technical analysis Public Storage PSA-T technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Public Storage PSA-T technical analysis buy or sell

 

Back to top