PVM Price Volume Measure charts Public Storage PSA-T share NYSE Stock Exchange

Stock PSA-T - Share Public Storage trades in NYSE

Daily Support: 21.5
Daily Resistance: 21.73
5 Day Moving Average is 21.67
20 Day Moving Average is 22.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-0.05%	21.45	21.58	21.65	21.42	-35.69%
Thu 24 Sep 2026	0.42%	21.44	21.59	21.64	21.40	-0.84%
Wed 23 Sep 2026	-1.38%	21.65	21.50	21.68	21.41	-5.28%
Tue 22 Sep 2026	-0.27%	21.82	21.80	21.88	21.70	167.38%
Mon 21 Sep 2026	0.28%	21.89	21.86	21.98	21.80	191.14%
Fri 18 Sep 2026	0.37%	21.80	21.80	21.90	21.70	93.57%
Thu 17 Sep 2026	0.46%	21.66	21.72	21.81	21.50	1.06%
Wed 16 Sep 2026	0.32%	21.53	21.62	21.82	21.53	62.2%
Tue 15 Sep 2026	-2.27%	21.81	21.55	21.81	21.54	-31.57%
Mon 14 Sep 2026	0%	22.00	22.05	22.14	22.00	0.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage PSA-T NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!