PVM Price Volume Measure charts Public Storage PSA-T share NYSE Stock Exchange

Stock PSA-T - Share Public Storage trades in NYSE

Daily Support: 20.68
Daily Resistance: 21.04
5 Day Moving Average is 21.11
20 Day Moving Average is 21.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.71%	21.16	20.92	21.16	20.80	-24.73%
Thu 29 Oct 2026	-0.8%	21.21	21.07	21.35	20.94	-43.47%
Wed 28 Oct 2026	0%	21.10	21.24	21.24	21.02	-22.91%
Tue 27 Oct 2026	0.66%	21.24	21.24	21.24	20.91	-65.84%
Mon 26 Oct 2026	-0.61%	21.23	21.10	21.23	20.89	-9.31%
Fri 23 Oct 2026	0%	21.04	21.23	21.23	21.00	-51.03%
Thu 22 Oct 2026	0.62%	21.12	21.23	21.23	21.00	21.23%
Wed 21 Oct 2026	-0.66%	21.34	21.10	21.34	20.94	-11.12%
Tue 20 Oct 2026	1.05%	21.15	21.24	21.38	20.90	-24.73%
Mon 19 Oct 2026	-1.64%	21.44	21.02	21.44	21.02	-20.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage PSA-T NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!