PVM Price Volume Measure charts Public Storage PSA-T share NYSE Stock Exchange

Stock PSA-T - Share Public Storage trades in NYSE

Daily Support: 20.66
Daily Resistance: 21.04
5 Day Moving Average is 21.06
20 Day Moving Average is 21.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-1.18%	21.13	20.95	21.13	20.75	42.31%
Fri 02 Oct 2026	0.9%	21.10	21.20	21.23	21.05	43.83%
Thu 01 Oct 2026	-0.66%	21.04	21.01	21.09	20.95	10.99%
Wed 30 Sep 2026	0.76%	21.14	21.15	21.48	20.96	761.44%
Tue 29 Sep 2026	-1.36%	21.16	20.99	21.39	20.97	33.79%
Mon 28 Sep 2026	-1.39%	21.59	21.28	21.66	21.03	107.38%
Fri 25 Sep 2026	-0.05%	21.45	21.58	21.65	21.42	-38.27%
Thu 24 Sep 2026	0.42%	21.44	21.59	21.64	21.40	-4.82%
Wed 23 Sep 2026	-1.38%	21.65	21.50	21.68	21.41	-9.08%
Tue 22 Sep 2026	-0.27%	21.82	21.80	21.88	21.70	156.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage PSA-T NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!