PVM Price Volume Measure charts Public Storage PSA-T share NYSE Stock Exchange

Stock PSA-T - Share Public Storage trades in NYSE

Daily Support: 22.15
Daily Resistance: 22.36
5 Day Moving Average is 22.45
20 Day Moving Average is 22.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.84%	22.37	22.30	22.41	22.20	-34.1%
Thu 03 Sep 2026	0.09%	22.35	22.49	22.64	22.35	-15.37%
Wed 02 Sep 2026	0.13%	22.32	22.47	22.49	22.32	-46.06%
Tue 01 Sep 2026	-0.44%	22.54	22.44	22.60	22.26	-47.35%
Mon 31 Aug 2026	-0.4%	22.54	22.54	22.61	22.41	-40.89%
Fri 28 Aug 2026	-0.31%	22.80	22.63	22.80	22.55	-72.87%
Thu 27 Aug 2026	0%	22.62	22.70	22.95	22.62	-73.51%
Wed 26 Aug 2026	-0.22%	22.84	22.70	22.84	22.54	-65.76%
Tue 25 Aug 2026	0.66%	22.58	22.75	22.98	22.58	-55.42%
Mon 24 Aug 2026	-0.48%	22.74	22.60	22.75	22.50	29.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage PSA-T NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!