PublicStorage PSA-T full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-T WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-T
- PSA-T Experts view
- Tomorrow's Movement PSA-T
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-T History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 22.49 and 22.64
| Intraday Target 1 | 22.46 |
| Intraday Target 2 | 22.51 |
| Intraday Target 3 | 22.606666666667 |
| Intraday Target 4 | 22.66 |
| Intraday Target 5 | 22.76 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 22.57 (-0.18%) | 22.60 | 22.55 - 22.70 | 3.858 times | Thu 23 July 2026 | 22.61 (-9.67%) | 22.70 | 22.31 - 23.21 | 2.7673 times | Wed 27 September 2017 | 25.03 (0.08%) | 25.00 | 25.00 - 25.03 | 0.1882 times | Tue 26 September 2017 | 25.01 (0.04%) | 25.01 | 25.00 - 25.01 | 0.9709 times | Mon 25 September 2017 | 25.00 (0.04%) | 24.99 | 24.99 - 25.00 | 0.4662 times | Fri 22 September 2017 | 24.99 (-0.08%) | 24.99 | 24.99 - 25.00 | 0.2652 times | Thu 21 September 2017 | 25.01 (0.12%) | 24.98 | 24.98 - 25.01 | 0.3807 times | Wed 20 September 2017 | 24.98 (-0.08%) | 25.01 | 24.98 - 25.01 | 0.5646 times | Tue 19 September 2017 | 25.00 (0.08%) | 24.98 | 24.98 - 25.00 | 0.4021 times | Mon 18 September 2017 | 24.98 (-0.08%) | 24.99 | 24.98 - 25.00 | 0.1369 times | Fri 15 September 2017 | 25.00 (0.08%) | 24.99 | 24.98 - 25.00 | 4.3969 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-T are 21.08 and 23.8
| Weekly Target 1 | 20.58 |
| Weekly Target 2 | 21.58 |
| Weekly Target 3 | 23.303333333333 |
| Weekly Target 4 | 24.3 |
| Weekly Target 5 | 26.02 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 22.57 (-9.68%) | 24.99 | 22.31 - 25.03 | 1.6349 times | Fri 22 September 2017 | 24.99 (-0.04%) | 24.99 | 24.98 - 25.01 | 0.3466 times | Fri 15 September 2017 | 25.00 (-1.3%) | 25.32 | 24.98 - 25.36 | 2.5384 times | Fri 08 September 2017 | 25.33 (0.28%) | 25.32 | 25.32 - 25.34 | 0.5306 times | Fri 04 August 2017 | 25.26 (-0.04%) | 25.27 | 25.23 - 25.27 | 0.311 times | Fri 28 July 2017 | 25.27 (-0.08%) | 25.20 | 25.19 - 25.27 | 0.595 times | Fri 21 July 2017 | 25.29 (0.44%) | 25.17 | 25.17 - 25.29 | 1.0789 times | Fri 14 July 2017 | 25.18 (0.12%) | 25.15 | 25.14 - 25.20 | 0.545 times | Fri 07 July 2017 | 25.15 (-0.16%) | 25.16 | 25.11 - 25.19 | 1.2891 times | Fri 30 June 2017 | 25.19 (-0.16%) | 25.23 | 25.08 - 25.25 | 1.1306 times | Fri 23 June 2017 | 25.23 (0.52%) | 25.14 | 25.13 - 25.23 | 0.6221 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-T are 21.99 and 22.89
| Monthly Target 1 | 21.8 |
| Monthly Target 2 | 22.18 |
| Monthly Target 3 | 22.696666666667 |
| Monthly Target 4 | 23.08 |
| Monthly Target 5 | 23.6 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 22.57 (-9.83%) | 22.70 | 22.31 - 23.21 | 0.3419 times | Wed 27 September 2017 | 25.03 (-0.91%) | 25.32 | 24.98 - 25.36 | 0.9735 times | Fri 04 August 2017 | 25.26 (-0.04%) | 25.27 | 25.23 - 25.27 | 0.081 times | Fri 28 July 2017 | 25.27 (0.32%) | 25.16 | 25.11 - 25.29 | 0.9137 times | Fri 30 June 2017 | 25.19 (-0.43%) | 25.29 | 25.05 - 25.46 | 1.0953 times | Wed 31 May 2017 | 25.30 (0.48%) | 25.21 | 25.17 - 25.34 | 1.4649 times | Fri 28 April 2017 | 25.18 (0.32%) | 25.10 | 25.03 - 25.30 | 0.6695 times | Fri 31 March 2017 | 25.10 (-0.04%) | 25.00 | 24.45 - 25.10 | 1.4353 times | Tue 28 February 2017 | 25.11 (1.82%) | 24.60 | 24.56 - 25.18 | 0.978 times | Tue 31 January 2017 | 24.66 (1.61%) | 24.20 | 24.10 - 25.06 | 2.0469 times | Fri 30 December 2016 | 24.27 (0.04%) | 24.20 | 23.47 - 24.34 | 2.19 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-T are 21.99 and 22.89
| Yearly Target 1 | 21.8 |
| Yearly Target 2 | 22.18 |
| Yearly Target 3 | 22.696666666667 |
| Yearly Target 4 | 23.08 |
| Yearly Target 5 | 23.6 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 22.57 (-9.83%) | 22.70 | 22.31 - 23.21 | 0.054 times | Wed 27 September 2017 | 25.03 (3.13%) | 24.20 | 24.10 - 25.46 | 1.5256 times | Fri 30 December 2016 | 24.27 (0%) | 26.11 | 23.47 - 26.45 | 1.4204 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-T appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-T made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Public Storage PSA-T is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Public Storage PSA-T is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.98
Tomorrow's movement Prediction of Public Storage PSA-T is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
Munafa value: -5 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-T) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.
PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.4 and PublicStorage PSA-T stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-T stock. Volume based technical analysis of PublicStorage PSA-T stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-T
DMA (daily moving average) of Public Storage PSA-T
| DMA period | DMA value |
| 5 day DMA | 24.04 |
| 12 day DMA | 24.6 |
| 20 day DMA | 24.85 |
| 35 day DMA | 25.01 |
| 50 day DMA | 25.07 |
| 100 day DMA | 25.15 |
| 150 day DMA | 25.07 |
| 200 day DMA | 24.89 |
EMA (exponential moving average) of Public Storage PSA-T
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.66 | 24.21 | 25.01 |
| 12 day EMA | 24.35 | 24.67 | 25.04 |
| 20 day EMA | 24.62 | 24.84 | 25.08 |
| 35 day EMA | 24.85 | 24.98 | 25.12 |
| 50 day EMA | 24.95 | 25.05 | 25.15 |
SMA (simple moving average) of Public Storage PSA-T
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.04 | 24.53 | 25.01 |
| 12 day SMA | 24.6 | 24.8 | 25 |
| 20 day SMA | 24.85 | 24.99 | 25.12 |
| 35 day SMA | 25.01 | 25.08 | 25.16 |
| 50 day SMA | 25.07 | 25.12 | 25.17 |
| 100 day SMA | 25.15 | 25.18 | 25.21 |
| 150 day SMA | 25.07 | 25.08 | 25.1 |
| 200 day SMA | 24.89 | 24.9 | 24.91 |


