ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-T full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-T WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 22.49 and 22.64

Intraday Target 122.46
Intraday Target 222.51
Intraday Target 322.606666666667
Intraday Target 422.66
Intraday Target 522.76

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 24 July 2026 22.57 (-0.18%) 22.60 22.55 - 22.70 3.858 times
Thu 23 July 2026 22.61 (-9.67%) 22.70 22.31 - 23.21 2.7673 times
Wed 27 September 2017 25.03 (0.08%) 25.00 25.00 - 25.03 0.1882 times
Tue 26 September 2017 25.01 (0.04%) 25.01 25.00 - 25.01 0.9709 times
Mon 25 September 2017 25.00 (0.04%) 24.99 24.99 - 25.00 0.4662 times
Fri 22 September 2017 24.99 (-0.08%) 24.99 24.99 - 25.00 0.2652 times
Thu 21 September 2017 25.01 (0.12%) 24.98 24.98 - 25.01 0.3807 times
Wed 20 September 2017 24.98 (-0.08%) 25.01 24.98 - 25.01 0.5646 times
Tue 19 September 2017 25.00 (0.08%) 24.98 24.98 - 25.00 0.4021 times
Mon 18 September 2017 24.98 (-0.08%) 24.99 24.98 - 25.00 0.1369 times
Fri 15 September 2017 25.00 (0.08%) 24.99 24.98 - 25.00 4.3969 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-T are 21.08 and 23.8

Weekly Target 120.58
Weekly Target 221.58
Weekly Target 323.303333333333
Weekly Target 424.3
Weekly Target 526.02

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 24 July 2026 22.57 (-9.68%) 24.99 22.31 - 25.03 1.6349 times
Fri 22 September 2017 24.99 (-0.04%) 24.99 24.98 - 25.01 0.3466 times
Fri 15 September 2017 25.00 (-1.3%) 25.32 24.98 - 25.36 2.5384 times
Fri 08 September 2017 25.33 (0.28%) 25.32 25.32 - 25.34 0.5306 times
Fri 04 August 2017 25.26 (-0.04%) 25.27 25.23 - 25.27 0.311 times
Fri 28 July 2017 25.27 (-0.08%) 25.20 25.19 - 25.27 0.595 times
Fri 21 July 2017 25.29 (0.44%) 25.17 25.17 - 25.29 1.0789 times
Fri 14 July 2017 25.18 (0.12%) 25.15 25.14 - 25.20 0.545 times
Fri 07 July 2017 25.15 (-0.16%) 25.16 25.11 - 25.19 1.2891 times
Fri 30 June 2017 25.19 (-0.16%) 25.23 25.08 - 25.25 1.1306 times
Fri 23 June 2017 25.23 (0.52%) 25.14 25.13 - 25.23 0.6221 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-T are 21.99 and 22.89

Monthly Target 121.8
Monthly Target 222.18
Monthly Target 322.696666666667
Monthly Target 423.08
Monthly Target 523.6

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 24 July 2026 22.57 (-9.83%) 22.70 22.31 - 23.21 0.3419 times
Wed 27 September 2017 25.03 (-0.91%) 25.32 24.98 - 25.36 0.9735 times
Fri 04 August 2017 25.26 (-0.04%) 25.27 25.23 - 25.27 0.081 times
Fri 28 July 2017 25.27 (0.32%) 25.16 25.11 - 25.29 0.9137 times
Fri 30 June 2017 25.19 (-0.43%) 25.29 25.05 - 25.46 1.0953 times
Wed 31 May 2017 25.30 (0.48%) 25.21 25.17 - 25.34 1.4649 times
Fri 28 April 2017 25.18 (0.32%) 25.10 25.03 - 25.30 0.6695 times
Fri 31 March 2017 25.10 (-0.04%) 25.00 24.45 - 25.10 1.4353 times
Tue 28 February 2017 25.11 (1.82%) 24.60 24.56 - 25.18 0.978 times
Tue 31 January 2017 24.66 (1.61%) 24.20 24.10 - 25.06 2.0469 times
Fri 30 December 2016 24.27 (0.04%) 24.20 23.47 - 24.34 2.19 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-T are 21.99 and 22.89

Yearly Target 121.8
Yearly Target 222.18
Yearly Target 322.696666666667
Yearly Target 423.08
Yearly Target 523.6

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Fri 24 July 2026 22.57 (-9.83%) 22.70 22.31 - 23.21 0.054 times
Wed 27 September 2017 25.03 (3.13%) 24.20 24.10 - 25.46 1.5256 times
Fri 30 December 2016 24.27 (0%) 26.11 23.47 - 26.45 1.4204 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-T appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-T made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Public Storage PSA-T is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Public Storage PSA-T is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.98

Tomorrow's movement Prediction of Public Storage PSA-T is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: -5 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-T) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.4 and PublicStorage PSA-T stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-T stock. Volume based technical analysis of PublicStorage PSA-T stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-T

DMA (daily moving average) of Public Storage PSA-T

DMA period DMA value
5 day DMA 24.04
12 day DMA 24.6
20 day DMA 24.85
35 day DMA 25.01
50 day DMA 25.07
100 day DMA 25.15
150 day DMA 25.07
200 day DMA 24.89

EMA (exponential moving average) of Public Storage PSA-T

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6624.2125.01
12 day EMA24.3524.6725.04
20 day EMA24.6224.8425.08
35 day EMA24.8524.9825.12
50 day EMA24.9525.0525.15

SMA (simple moving average) of Public Storage PSA-T

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0424.5325.01
12 day SMA24.624.825
20 day SMA24.8524.9925.12
35 day SMA25.0125.0825.16
50 day SMA25.0725.1225.17
100 day SMA25.1525.1825.21
150 day SMA25.0725.0825.1
200 day SMA24.8924.924.91

Videos related to: PublicStorage PSA-T full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-T full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top