PublicStorage PSA-T full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-T WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-T
- PSA-T Experts view
- Tomorrow's Movement PSA-T
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-T History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 21.5 and 21.73
| Intraday Target 1 | 21.32 |
| Intraday Target 2 | 21.45 |
| Intraday Target 3 | 21.55 |
| Intraday Target 4 | 21.68 |
| Intraday Target 5 | 21.78 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.58 (-0.05%) | 21.45 | 21.42 - 21.65 | 0.4459 times | Thu 24 September 2026 | 21.59 (0.42%) | 21.44 | 21.40 - 21.64 | 0.6875 times | Wed 23 September 2026 | 21.50 (-1.38%) | 21.65 | 21.41 - 21.68 | 0.6567 times | Tue 22 September 2026 | 21.80 (-0.27%) | 21.82 | 21.70 - 21.88 | 1.8537 times | Mon 21 September 2026 | 21.86 (0.28%) | 21.89 | 21.80 - 21.98 | 2.0184 times | Fri 18 September 2026 | 21.80 (0.37%) | 21.80 | 21.70 - 21.90 | 1.342 times | Thu 17 September 2026 | 21.72 (0.46%) | 21.66 | 21.50 - 21.81 | 0.7006 times | Wed 16 September 2026 | 21.62 (0.32%) | 21.53 | 21.53 - 21.82 | 1.1245 times | Tue 15 September 2026 | 21.55 (-2.27%) | 21.81 | 21.54 - 21.81 | 0.4744 times | Mon 14 September 2026 | 22.05 (0%) | 22.00 | 22.00 - 22.14 | 0.6962 times | Fri 11 September 2026 | 22.05 (0.41%) | 22.01 | 22.00 - 22.18 | 0.4634 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-T are 21.2 and 21.78
| Weekly Target 1 | 21.07 |
| Weekly Target 2 | 21.33 |
| Weekly Target 3 | 21.653333333333 |
| Weekly Target 4 | 21.91 |
| Weekly Target 5 | 22.23 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.58 (-1.01%) | 21.89 | 21.40 - 21.98 | 1.1728 times | Fri 18 September 2026 | 21.80 (-1.13%) | 22.00 | 21.50 - 22.14 | 0.8985 times | Fri 11 September 2026 | 22.05 (-1.12%) | 22.21 | 21.92 - 22.35 | 0.2784 times | Fri 04 September 2026 | 22.30 (-1.46%) | 22.54 | 22.20 - 22.64 | 0.4454 times | Fri 28 August 2026 | 22.63 (-0.35%) | 22.74 | 22.50 - 22.98 | 0.3685 times | Fri 21 August 2026 | 22.71 (-0.61%) | 22.84 | 22.63 - 23.12 | 0.4745 times | Fri 14 August 2026 | 22.85 (-0.09%) | 22.85 | 22.68 - 22.86 | 1.0873 times | Fri 07 August 2026 | 22.87 (1.06%) | 22.68 | 22.68 - 22.94 | 1.2806 times | Fri 31 July 2026 | 22.63 (0.27%) | 22.65 | 22.55 - 23.82 | 3.1166 times | Fri 24 July 2026 | 22.57 (-9.68%) | 24.99 | 22.31 - 25.03 | 0.8775 times | Fri 22 September 2017 | 24.99 (-0.04%) | 24.99 | 24.98 - 25.01 | 0.1861 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-T are 20.87 and 22.11
| Monthly Target 1 | 20.63 |
| Monthly Target 2 | 21.11 |
| Monthly Target 3 | 21.873333333333 |
| Monthly Target 4 | 22.35 |
| Monthly Target 5 | 23.11 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.58 (-4.26%) | 22.54 | 21.40 - 22.64 | 1.1541 times | Mon 31 August 2026 | 22.54 (-0.4%) | 22.68 | 22.41 - 23.12 | 1.4019 times | Fri 31 July 2026 | 22.63 (-9.59%) | 22.70 | 22.31 - 23.82 | 1.6263 times | Wed 27 September 2017 | 25.03 (-0.91%) | 25.32 | 24.98 - 25.36 | 0.8538 times | Fri 04 August 2017 | 25.26 (-0.04%) | 25.27 | 25.23 - 25.27 | 0.0711 times | Fri 28 July 2017 | 25.27 (0.32%) | 25.16 | 25.11 - 25.29 | 0.8013 times | Fri 30 June 2017 | 25.19 (-0.43%) | 25.29 | 25.05 - 25.46 | 0.9607 times | Wed 31 May 2017 | 25.30 (0.48%) | 25.21 | 25.17 - 25.34 | 1.2848 times | Fri 28 April 2017 | 25.18 (0.32%) | 25.10 | 25.03 - 25.30 | 0.5872 times | Fri 31 March 2017 | 25.10 (-0.04%) | 25.00 | 24.45 - 25.10 | 1.2588 times | Tue 28 February 2017 | 25.11 (1.82%) | 24.60 | 24.56 - 25.18 | 0.8578 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-T are 20.28 and 22.7
| Yearly Target 1 | 19.85 |
| Yearly Target 2 | 20.71 |
| Yearly Target 3 | 22.266666666667 |
| Yearly Target 4 | 23.13 |
| Yearly Target 5 | 24.69 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.58 (-13.78%) | 22.70 | 21.40 - 23.82 | 0.6393 times | Wed 27 September 2017 | 25.03 (3.13%) | 24.20 | 24.10 - 25.46 | 1.2948 times | Fri 30 December 2016 | 24.27 (0%) | 26.13 | 23.47 - 26.39 | 1.0659 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-T appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-T appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-T is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-T) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PublicStorage in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.75 and PublicStorage PSA-T stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-T stock. Volume based technical analysis of PublicStorage PSA-T stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-T
DMA (daily moving average) of Public Storage PSA-T
| DMA period | DMA value |
| 5 day DMA | 21.67 |
| 12 day DMA | 21.76 |
| 20 day DMA | 22.01 |
| 35 day DMA | 22.34 |
| 50 day DMA | 22.65 |
| 100 day DMA | 23.91 |
| 150 day DMA | 24.36 |
| 200 day DMA | 24.47 |
EMA (exponential moving average) of Public Storage PSA-T
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.64 | 21.67 | 21.71 |
| 12 day EMA | 21.79 | 21.83 | 21.87 |
| 20 day EMA | 22 | 22.04 | 22.09 |
| 35 day EMA | 22.35 | 22.4 | 22.45 |
| 50 day EMA | 22.75 | 22.8 | 22.85 |
SMA (simple moving average) of Public Storage PSA-T
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.67 | 21.71 | 21.74 |
| 12 day SMA | 21.76 | 21.8 | 21.85 |
| 20 day SMA | 22.01 | 22.07 | 22.12 |
| 35 day SMA | 22.34 | 22.38 | 22.41 |
| 50 day SMA | 22.65 | 22.72 | 22.79 |
| 100 day SMA | 23.91 | 23.95 | 23.99 |
| 150 day SMA | 24.36 | 24.38 | 24.4 |
| 200 day SMA | 24.47 | 24.49 | 24.51 |


