PublicStorage PSA-T full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-T WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-T
- PSA-T Experts view
- Tomorrow's Movement PSA-T
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-T History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 20.66 and 21.04
| Intraday Target 1 | 20.56 |
| Intraday Target 2 | 20.76 |
| Intraday Target 3 | 20.943333333333 |
| Intraday Target 4 | 21.14 |
| Intraday Target 5 | 21.32 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.95 (-1.18%) | 21.13 | 20.75 - 21.13 | 0.6763 times | Fri 02 October 2026 | 21.20 (0.9%) | 21.10 | 21.05 - 21.23 | 0.6835 times | Thu 01 October 2026 | 21.01 (-0.66%) | 21.04 | 20.95 - 21.09 | 0.5275 times | Wed 30 September 2026 | 21.15 (0.76%) | 21.14 | 20.96 - 21.48 | 4.0939 times | Tue 29 September 2026 | 20.99 (-1.36%) | 21.16 | 20.97 - 21.39 | 0.6358 times | Mon 28 September 2026 | 21.28 (-1.39%) | 21.59 | 21.03 - 21.66 | 0.9855 times | Fri 25 September 2026 | 21.58 (-0.05%) | 21.45 | 21.42 - 21.65 | 0.2934 times | Thu 24 September 2026 | 21.59 (0.42%) | 21.44 | 21.40 - 21.64 | 0.4523 times | Wed 23 September 2026 | 21.50 (-1.38%) | 21.65 | 21.41 - 21.68 | 0.4321 times | Tue 22 September 2026 | 21.80 (-0.27%) | 21.82 | 21.70 - 21.88 | 1.2197 times | Mon 21 September 2026 | 21.86 (0.28%) | 21.89 | 21.80 - 21.98 | 1.328 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-T are 20.66 and 21.04
| Weekly Target 1 | 20.56 |
| Weekly Target 2 | 20.76 |
| Weekly Target 3 | 20.943333333333 |
| Weekly Target 4 | 21.14 |
| Weekly Target 5 | 21.32 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.95 (-1.18%) | 21.13 | 20.75 - 21.13 | 0.2535 times | Fri 02 October 2026 | 21.20 (-1.76%) | 21.59 | 20.95 - 21.66 | 2.596 times | Fri 25 September 2026 | 21.58 (-1.01%) | 21.89 | 21.40 - 21.98 | 1.3963 times | Fri 18 September 2026 | 21.80 (-1.13%) | 22.00 | 21.50 - 22.14 | 1.0697 times | Fri 11 September 2026 | 22.05 (-1.12%) | 22.21 | 21.92 - 22.35 | 0.3315 times | Fri 04 September 2026 | 22.30 (-1.46%) | 22.54 | 22.20 - 22.64 | 0.5302 times | Fri 28 August 2026 | 22.63 (-0.35%) | 22.74 | 22.50 - 22.98 | 0.4387 times | Fri 21 August 2026 | 22.71 (-0.61%) | 22.84 | 22.63 - 23.12 | 0.5649 times | Fri 14 August 2026 | 22.85 (-0.09%) | 22.85 | 22.68 - 22.86 | 1.2945 times | Fri 07 August 2026 | 22.87 (1.06%) | 22.68 | 22.68 - 22.94 | 1.5247 times | Fri 31 July 2026 | 22.63 (0.27%) | 22.65 | 22.55 - 23.82 | 3.7107 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-T are 20.61 and 21.09
| Monthly Target 1 | 20.5 |
| Monthly Target 2 | 20.72 |
| Monthly Target 3 | 20.976666666667 |
| Monthly Target 4 | 21.2 |
| Monthly Target 5 | 21.46 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.95 (-0.95%) | 21.04 | 20.75 - 21.23 | 0.2591 times | Wed 30 September 2026 | 21.15 (-6.17%) | 22.54 | 20.96 - 22.64 | 1.9671 times | Mon 31 August 2026 | 22.54 (-0.4%) | 22.68 | 22.41 - 23.12 | 1.4364 times | Fri 31 July 2026 | 22.63 (-9.59%) | 22.70 | 22.31 - 23.82 | 1.6663 times | Wed 27 September 2017 | 25.03 (-0.91%) | 25.32 | 24.98 - 25.36 | 0.8748 times | Fri 04 August 2017 | 25.26 (-0.04%) | 25.27 | 25.23 - 25.27 | 0.0728 times | Fri 28 July 2017 | 25.27 (0.32%) | 25.16 | 25.11 - 25.29 | 0.8211 times | Fri 30 June 2017 | 25.19 (-0.43%) | 25.29 | 25.05 - 25.46 | 0.9843 times | Wed 31 May 2017 | 25.30 (0.48%) | 25.21 | 25.17 - 25.34 | 1.3164 times | Fri 28 April 2017 | 25.18 (0.32%) | 25.10 | 25.03 - 25.30 | 0.6016 times | Fri 31 March 2017 | 25.10 (-0.04%) | 25.00 | 24.45 - 25.10 | 1.2898 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-T are 19.32 and 22.39
| Yearly Target 1 | 18.77 |
| Yearly Target 2 | 19.86 |
| Yearly Target 3 | 21.84 |
| Yearly Target 4 | 22.93 |
| Yearly Target 5 | 24.91 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.95 (-16.3%) | 22.70 | 20.75 - 23.82 | 0.7652 times | Wed 27 September 2017 | 25.03 (3.13%) | 24.20 | 24.10 - 25.46 | 1.2462 times | Fri 30 December 2016 | 24.27 (0%) | 26.26 | 23.47 - 26.39 | 0.9886 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-T appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-T appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-T is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-T) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.
PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.26 and PublicStorage PSA-T stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-T stock. Volume based technical analysis of PublicStorage PSA-T stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-T
DMA (daily moving average) of Public Storage PSA-T
| DMA period | DMA value |
| 5 day DMA | 21.06 |
| 12 day DMA | 21.39 |
| 20 day DMA | 21.6 |
| 35 day DMA | 22.04 |
| 50 day DMA | 22.28 |
| 100 day DMA | 23.67 |
| 150 day DMA | 24.19 |
| 200 day DMA | 24.37 |
EMA (exponential moving average) of Public Storage PSA-T
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.11 | 21.19 | 21.19 |
| 12 day EMA | 21.34 | 21.41 | 21.45 |
| 20 day EMA | 21.57 | 21.64 | 21.69 |
| 35 day EMA | 21.92 | 21.98 | 22.03 |
| 50 day EMA | 22.3 | 22.35 | 22.4 |
SMA (simple moving average) of Public Storage PSA-T
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.06 | 21.13 | 21.2 |
| 12 day SMA | 21.39 | 21.46 | 21.49 |
| 20 day SMA | 21.6 | 21.67 | 21.73 |
| 35 day SMA | 22.04 | 22.1 | 22.14 |
| 50 day SMA | 22.28 | 22.31 | 22.34 |
| 100 day SMA | 23.67 | 23.71 | 23.75 |
| 150 day SMA | 24.19 | 24.22 | 24.25 |
| 200 day SMA | 24.37 | 24.39 | 24.41 |


