ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-T full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-T WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 22.15 and 22.36

Intraday Target 122.09
Intraday Target 222.2
Intraday Target 322.303333333333
Intraday Target 422.41
Intraday Target 522.51

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 04 September 2026 22.30 (-0.84%) 22.37 22.20 - 22.41 1.1403 times
Thu 03 September 2026 22.49 (0.09%) 22.35 22.35 - 22.64 1.4645 times
Wed 02 September 2026 22.47 (0.13%) 22.32 22.32 - 22.49 0.9335 times
Tue 01 September 2026 22.44 (-0.44%) 22.54 22.26 - 22.60 0.9111 times
Mon 31 August 2026 22.54 (-0.4%) 22.54 22.41 - 22.61 1.0229 times
Fri 28 August 2026 22.63 (-0.31%) 22.80 22.55 - 22.80 0.4695 times
Thu 27 August 2026 22.70 (0%) 22.62 22.62 - 22.95 0.4584 times
Wed 26 August 2026 22.70 (-0.22%) 22.84 22.54 - 22.84 0.5925 times
Tue 25 August 2026 22.75 (0.66%) 22.58 22.58 - 22.98 0.7714 times
Mon 24 August 2026 22.60 (-0.48%) 22.74 22.50 - 22.75 2.2359 times
Fri 21 August 2026 22.71 (-0.26%) 22.69 22.65 - 22.97 0.4807 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-T are 22.03 and 22.47

Weekly Target 121.94
Weekly Target 222.12
Weekly Target 322.38
Weekly Target 422.56
Weekly Target 522.82

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 04 September 2026 22.30 (-1.46%) 22.54 22.20 - 22.64 0.4696 times
Fri 28 August 2026 22.63 (-0.35%) 22.74 22.50 - 22.98 0.3885 times
Fri 21 August 2026 22.71 (-0.61%) 22.84 22.63 - 23.12 0.5003 times
Fri 14 August 2026 22.85 (-0.09%) 22.85 22.68 - 22.86 1.1464 times
Fri 07 August 2026 22.87 (1.06%) 22.68 22.68 - 22.94 1.3503 times
Fri 31 July 2026 22.63 (0.27%) 22.65 22.55 - 23.82 3.2863 times
Fri 24 July 2026 22.57 (-9.68%) 24.99 22.31 - 25.03 0.9253 times
Fri 22 September 2017 24.99 (-0.04%) 24.99 24.98 - 25.01 0.1962 times
Fri 15 September 2017 25.00 (-1.3%) 25.32 24.98 - 25.36 1.4367 times
Fri 08 September 2017 25.33 (0.28%) 25.32 25.32 - 25.34 0.3003 times
Fri 04 August 2017 25.26 (-0.04%) 25.27 25.23 - 25.27 0.176 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-T are 22.03 and 22.47

Monthly Target 121.94
Monthly Target 222.12
Monthly Target 322.38
Monthly Target 422.56
Monthly Target 522.82

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 04 September 2026 22.30 (-1.06%) 22.54 22.20 - 22.64 0.1712 times
Mon 31 August 2026 22.54 (-0.4%) 22.68 22.41 - 23.12 1.5577 times
Fri 31 July 2026 22.63 (-9.59%) 22.70 22.31 - 23.82 1.807 times
Wed 27 September 2017 25.03 (-0.91%) 25.32 24.98 - 25.36 0.9487 times
Fri 04 August 2017 25.26 (-0.04%) 25.27 25.23 - 25.27 0.0789 times
Fri 28 July 2017 25.27 (0.32%) 25.16 25.11 - 25.29 0.8904 times
Fri 30 June 2017 25.19 (-0.43%) 25.29 25.05 - 25.46 1.0674 times
Wed 31 May 2017 25.30 (0.48%) 25.21 25.17 - 25.34 1.4275 times
Fri 28 April 2017 25.18 (0.32%) 25.10 25.03 - 25.30 0.6524 times
Fri 31 March 2017 25.10 (-0.04%) 25.00 24.45 - 25.10 1.3987 times
Tue 28 February 2017 25.11 (1.82%) 24.60 24.56 - 25.18 0.9531 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-T are 21.44 and 23.06

Yearly Target 121.15
Yearly Target 221.73
Yearly Target 322.773333333333
Yearly Target 423.35
Yearly Target 524.39

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Fri 04 September 2026 22.30 (-10.91%) 22.70 22.20 - 23.82 0.4961 times
Wed 27 September 2017 25.03 (3.13%) 24.20 24.10 - 25.46 1.3205 times
Fri 30 December 2016 24.27 (0%) 26.23 23.47 - 26.45 1.1835 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-T appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-T appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-T is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.33

Tomorrow's movement Prediction of Public Storage PSA-T is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-T) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.54 and PublicStorage PSA-T stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-T stock. Volume based technical analysis of PublicStorage PSA-T stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-T

DMA (daily moving average) of Public Storage PSA-T

DMA period DMA value
5 day DMA 22.45
12 day DMA 22.59
20 day DMA 22.68
35 day DMA 22.92
50 day DMA 23.58
100 day DMA 24.41
150 day DMA 24.64
200 day DMA 24.67

EMA (exponential moving average) of Public Storage PSA-T

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4522.5222.54
12 day EMA22.5822.6322.65
20 day EMA22.7322.7722.8
35 day EMA23.1623.2123.25
50 day EMA23.6123.6623.71

SMA (simple moving average) of Public Storage PSA-T

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4522.5122.56
12 day SMA22.5922.6422.66
20 day SMA22.6822.7122.73
35 day SMA22.9222.9923.07
50 day SMA23.5823.6423.69
100 day SMA24.4124.4424.46
150 day SMA24.6424.6624.68
200 day SMA24.6724.6724.68

Videos related to: PublicStorage PSA-T full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-T full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top