PublicStorage PSA-T full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-T WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-T
- PSA-T Experts view
- Tomorrow's Movement PSA-T
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-T History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 20.68 and 21.04
| Intraday Target 1 | 20.6 |
| Intraday Target 2 | 20.76 |
| Intraday Target 3 | 20.96 |
| Intraday Target 4 | 21.12 |
| Intraday Target 5 | 21.32 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.92 (-0.71%) | 21.16 | 20.80 - 21.16 | 1.0069 times | Thu 29 October 2026 | 21.07 (-0.8%) | 21.21 | 20.94 - 21.35 | 0.7562 times | Wed 28 October 2026 | 21.24 (0%) | 21.10 | 21.02 - 21.24 | 1.0311 times | Tue 27 October 2026 | 21.24 (0.66%) | 21.24 | 20.91 - 21.24 | 0.4569 times | Mon 26 October 2026 | 21.10 (-0.61%) | 21.23 | 20.89 - 21.23 | 1.2131 times | Fri 23 October 2026 | 21.23 (0%) | 21.04 | 21.00 - 21.23 | 0.6551 times | Thu 22 October 2026 | 21.23 (0.62%) | 21.12 | 21.00 - 21.23 | 1.6215 times | Wed 21 October 2026 | 21.10 (-0.66%) | 21.34 | 20.94 - 21.34 | 1.1888 times | Tue 20 October 2026 | 21.24 (1.05%) | 21.15 | 20.90 - 21.38 | 1.0069 times | Mon 19 October 2026 | 21.02 (-1.64%) | 21.44 | 21.02 - 21.44 | 1.0635 times | Fri 16 October 2026 | 21.37 (0.61%) | 21.44 | 20.89 - 21.44 | 1.5609 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-T are 20.59 and 21.14
| Weekly Target 1 | 20.47 |
| Weekly Target 2 | 20.7 |
| Weekly Target 3 | 21.023333333333 |
| Weekly Target 4 | 21.25 |
| Weekly Target 5 | 21.57 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.92 (-1.46%) | 21.23 | 20.80 - 21.35 | 0.6525 times | Fri 23 October 2026 | 21.23 (-0.66%) | 21.44 | 20.90 - 21.44 | 0.8091 times | Fri 16 October 2026 | 21.37 (1.28%) | 21.01 | 20.44 - 21.47 | 0.8564 times | Fri 09 October 2026 | 21.10 (-0.47%) | 21.13 | 20.71 - 21.21 | 0.7388 times | Fri 02 October 2026 | 21.20 (-1.76%) | 21.59 | 20.95 - 21.66 | 2.8329 times | Fri 25 September 2026 | 21.58 (-1.01%) | 21.89 | 21.40 - 21.98 | 1.5237 times | Fri 18 September 2026 | 21.80 (-1.13%) | 22.00 | 21.50 - 22.14 | 1.1673 times | Fri 11 September 2026 | 22.05 (-1.12%) | 22.21 | 21.92 - 22.35 | 0.3617 times | Fri 04 September 2026 | 22.30 (-1.46%) | 22.54 | 22.20 - 22.64 | 0.5786 times | Fri 28 August 2026 | 22.63 (-0.35%) | 22.74 | 22.50 - 22.98 | 0.4788 times | Fri 21 August 2026 | 22.71 (-0.61%) | 22.84 | 22.63 - 23.12 | 0.6165 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-T are 20.17 and 21.2
| Monthly Target 1 | 19.91 |
| Monthly Target 2 | 20.42 |
| Monthly Target 3 | 20.943333333333 |
| Monthly Target 4 | 21.45 |
| Monthly Target 5 | 21.97 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.92 (-1.09%) | 21.04 | 20.44 - 21.47 | 1.0905 times | Wed 30 September 2026 | 21.15 (-6.17%) | 22.54 | 20.96 - 22.64 | 1.7992 times | Mon 31 August 2026 | 22.54 (-0.4%) | 22.68 | 22.41 - 23.12 | 1.3138 times | Fri 31 July 2026 | 22.63 (-9.59%) | 22.70 | 22.31 - 23.82 | 1.5241 times | Wed 27 September 2017 | 25.03 (-0.91%) | 25.32 | 24.98 - 25.36 | 0.8002 times | Fri 04 August 2017 | 25.26 (-0.04%) | 25.27 | 25.23 - 25.27 | 0.0666 times | Fri 28 July 2017 | 25.27 (0.32%) | 25.16 | 25.11 - 25.29 | 0.751 times | Fri 30 June 2017 | 25.19 (-0.43%) | 25.29 | 25.05 - 25.46 | 0.9003 times | Wed 31 May 2017 | 25.30 (0.48%) | 25.21 | 25.17 - 25.34 | 1.2041 times | Fri 28 April 2017 | 25.18 (0.32%) | 25.10 | 25.03 - 25.30 | 0.5503 times | Fri 31 March 2017 | 25.10 (-0.04%) | 25.00 | 24.45 - 25.10 | 1.1797 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-T are 18.99 and 22.37
| Yearly Target 1 | 18.35 |
| Yearly Target 2 | 19.63 |
| Yearly Target 3 | 21.726666666667 |
| Yearly Target 4 | 23.01 |
| Yearly Target 5 | 25.11 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.92 (-16.42%) | 22.70 | 20.44 - 23.82 | 0.8911 times | Wed 27 September 2017 | 25.03 (3.13%) | 24.20 | 24.10 - 25.46 | 1.2351 times | Fri 30 December 2016 | 24.27 (0%) | 26.06 | 23.47 - 26.19 | 0.8738 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-T appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-T appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-T appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-T) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.14 and PublicStorage PSA-T stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-T stock. Volume based technical analysis of PublicStorage PSA-T stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-T
DMA (daily moving average) of Public Storage PSA-T
| DMA period | DMA value |
| 5 day DMA | 21.11 |
| 12 day DMA | 21.17 |
| 20 day DMA | 21.1 |
| 35 day DMA | 21.28 |
| 50 day DMA | 21.63 |
| 100 day DMA | 22.9 |
| 150 day DMA | 23.67 |
| 200 day DMA | 24.02 |
EMA (exponential moving average) of Public Storage PSA-T
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.08 | 21.16 | 21.21 |
| 12 day EMA | 21.13 | 21.17 | 21.19 |
| 20 day EMA | 21.19 | 21.22 | 21.24 |
| 35 day EMA | 21.43 | 21.46 | 21.48 |
| 50 day EMA | 21.67 | 21.7 | 21.73 |
SMA (simple moving average) of Public Storage PSA-T
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.11 | 21.18 | 21.21 |
| 12 day SMA | 21.17 | 21.18 | 21.19 |
| 20 day SMA | 21.1 | 21.11 | 21.11 |
| 35 day SMA | 21.28 | 21.31 | 21.34 |
| 50 day SMA | 21.63 | 21.66 | 21.7 |
| 100 day SMA | 22.9 | 22.94 | 22.98 |
| 150 day SMA | 23.67 | 23.7 | 23.73 |
| 200 day SMA | 24.02 | 24.04 | 24.06 |


