Munafa Stock Market Course + Intraday & FNO calls 
PublicStorage PSA-T full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-T WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-T
- PSA-T Experts view
- Tomorrow's Movement PSA-T
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-T History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 22.01 and 22.91
| Intraday Target 1 | 21.81 |
| Intraday Target 2 | 22.21 |
| Intraday Target 3 | 22.71 |
| Intraday Target 4 | 23.11 |
| Intraday Target 5 | 23.61 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 22.61 (-9.67%) | 22.70 | 22.31 - 23.21 | 2.6258 times | Wed 27 September 2017 | 25.03 (0.08%) | 25.00 | 25.00 - 25.03 | 0.1786 times | Tue 26 September 2017 | 25.01 (0.04%) | 25.01 | 25.00 - 25.01 | 0.9213 times | Mon 25 September 2017 | 25.00 (0.04%) | 24.99 | 24.99 - 25.00 | 0.4424 times | Fri 22 September 2017 | 24.99 (-0.08%) | 24.99 | 24.99 - 25.00 | 0.2516 times | Thu 21 September 2017 | 25.01 (0.12%) | 24.98 | 24.98 - 25.01 | 0.3612 times | Wed 20 September 2017 | 24.98 (-0.08%) | 25.01 | 24.98 - 25.01 | 0.5357 times | Tue 19 September 2017 | 25.00 (0.08%) | 24.98 | 24.98 - 25.00 | 0.3815 times | Mon 18 September 2017 | 24.98 (-0.08%) | 24.99 | 24.98 - 25.00 | 0.1299 times | Fri 15 September 2017 | 25.00 (0.08%) | 24.99 | 24.98 - 25.00 | 4.1721 times | Thu 14 September 2017 | 24.98 (0%) | 25.00 | 24.98 - 25.00 | 0.9172 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-T are 21.1 and 23.82
| Weekly Target 1 | 20.6 |
| Weekly Target 2 | 21.6 |
| Weekly Target 3 | 23.316666666667 |
| Weekly Target 4 | 24.32 |
| Weekly Target 5 | 26.04 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 22.61 (-9.52%) | 24.99 | 22.31 - 25.03 | 0.9425 times | Fri 22 September 2017 | 24.99 (-0.04%) | 24.99 | 24.98 - 25.01 | 0.3753 times | Fri 15 September 2017 | 25.00 (-1.3%) | 25.32 | 24.98 - 25.36 | 2.7485 times | Fri 08 September 2017 | 25.33 (0.28%) | 25.32 | 25.32 - 25.34 | 0.5745 times | Fri 04 August 2017 | 25.26 (-0.04%) | 25.27 | 25.23 - 25.27 | 0.3368 times | Fri 28 July 2017 | 25.27 (-0.08%) | 25.20 | 25.19 - 25.27 | 0.6442 times | Fri 21 July 2017 | 25.29 (0.44%) | 25.17 | 25.17 - 25.29 | 1.1682 times | Fri 14 July 2017 | 25.18 (0.12%) | 25.15 | 25.14 - 25.20 | 0.5901 times | Fri 07 July 2017 | 25.15 (-0.16%) | 25.16 | 25.11 - 25.19 | 1.3958 times | Fri 30 June 2017 | 25.19 (-0.16%) | 25.23 | 25.08 - 25.25 | 1.2242 times | Fri 23 June 2017 | 25.23 (0.52%) | 25.14 | 25.13 - 25.23 | 0.6736 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-T are 22.01 and 22.91
| Monthly Target 1 | 21.81 |
| Monthly Target 2 | 22.21 |
| Monthly Target 3 | 22.71 |
| Monthly Target 4 | 23.11 |
| Monthly Target 5 | 23.61 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 22.61 (-9.67%) | 22.70 | 22.31 - 23.21 | 0.1457 times | Wed 27 September 2017 | 25.03 (-0.91%) | 25.32 | 24.98 - 25.36 | 0.9933 times | Fri 04 August 2017 | 25.26 (-0.04%) | 25.27 | 25.23 - 25.27 | 0.0827 times | Fri 28 July 2017 | 25.27 (0.32%) | 25.16 | 25.11 - 25.29 | 0.9322 times | Fri 30 June 2017 | 25.19 (-0.43%) | 25.29 | 25.05 - 25.46 | 1.1176 times | Wed 31 May 2017 | 25.30 (0.48%) | 25.21 | 25.17 - 25.34 | 1.4946 times | Fri 28 April 2017 | 25.18 (0.32%) | 25.10 | 25.03 - 25.30 | 0.6831 times | Fri 31 March 2017 | 25.10 (-0.04%) | 25.00 | 24.45 - 25.10 | 1.4644 times | Tue 28 February 2017 | 25.11 (1.82%) | 24.60 | 24.56 - 25.18 | 0.9979 times | Tue 31 January 2017 | 24.66 (1.61%) | 24.20 | 24.10 - 25.06 | 2.0885 times | Fri 30 December 2016 | 24.27 (0.04%) | 24.20 | 23.47 - 24.34 | 2.2345 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-T are 22.01 and 22.91
| Yearly Target 1 | 21.81 |
| Yearly Target 2 | 22.21 |
| Yearly Target 3 | 22.71 |
| Yearly Target 4 | 23.11 |
| Yearly Target 5 | 23.61 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 22.61 (-9.67%) | 22.70 | 22.31 - 23.21 | 0.0228 times | Wed 27 September 2017 | 25.03 (3.13%) | 24.20 | 24.10 - 25.46 | 1.5417 times | Fri 30 December 2016 | 24.27 (0%) | 26.11 | 23.47 - 26.45 | 1.4355 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-T appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-T made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Public Storage PSA-T appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Public Storage PSA-T is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Public Storage PSA-T looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Public Storage PSA-T is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.98
Tomorrow's movement Prediction of Public Storage PSA-T looks bearish. It has broken an important support level of 24 with high volumes
Tomorrow's movement Prediction of Public Storage PSA-T looks bearish. It has broken an important moving average level of 24.84 with high volumes
Munafa value: -19 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-T) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.
PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.37 and PublicStorage PSA-T stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-T stock. Volume based technical analysis of PublicStorage PSA-T stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-T
DMA (daily moving average) of Public Storage PSA-T
| DMA period | DMA value |
| 5 day DMA | 24.53 |
| 12 day DMA | 24.8 |
| 20 day DMA | 24.99 |
| 35 day DMA | 25.08 |
| 50 day DMA | 25.12 |
| 100 day DMA | 25.18 |
| 150 day DMA | 25.08 |
| 200 day DMA | 24.9 |
EMA (exponential moving average) of Public Storage PSA-T
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.21 | 25.01 | 25 |
| 12 day EMA | 24.67 | 25.04 | 25.04 |
| 20 day EMA | 24.84 | 25.08 | 25.08 |
| 35 day EMA | 24.98 | 25.12 | 25.13 |
| 50 day EMA | 25.04 | 25.14 | 25.14 |
SMA (simple moving average) of Public Storage PSA-T
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.53 | 25.01 | 25 |
| 12 day SMA | 24.8 | 25 | 25.02 |
| 20 day SMA | 24.99 | 25.12 | 25.13 |
| 35 day SMA | 25.08 | 25.16 | 25.16 |
| 50 day SMA | 25.12 | 25.17 | 25.17 |
| 100 day SMA | 25.18 | 25.21 | 25.21 |
| 150 day SMA | 25.08 | 25.1 | 25.09 |
| 200 day SMA | 24.9 | 24.91 | 24.91 |
Videos related to: PublicStorage PSA-T full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
