ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-T full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-T WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 20.66 and 21.04

Intraday Target 120.56
Intraday Target 220.76
Intraday Target 320.943333333333
Intraday Target 421.14
Intraday Target 521.32

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 05 October 2026 20.95 (-1.18%) 21.13 20.75 - 21.13 0.6763 times
Fri 02 October 2026 21.20 (0.9%) 21.10 21.05 - 21.23 0.6835 times
Thu 01 October 2026 21.01 (-0.66%) 21.04 20.95 - 21.09 0.5275 times
Wed 30 September 2026 21.15 (0.76%) 21.14 20.96 - 21.48 4.0939 times
Tue 29 September 2026 20.99 (-1.36%) 21.16 20.97 - 21.39 0.6358 times
Mon 28 September 2026 21.28 (-1.39%) 21.59 21.03 - 21.66 0.9855 times
Fri 25 September 2026 21.58 (-0.05%) 21.45 21.42 - 21.65 0.2934 times
Thu 24 September 2026 21.59 (0.42%) 21.44 21.40 - 21.64 0.4523 times
Wed 23 September 2026 21.50 (-1.38%) 21.65 21.41 - 21.68 0.4321 times
Tue 22 September 2026 21.80 (-0.27%) 21.82 21.70 - 21.88 1.2197 times
Mon 21 September 2026 21.86 (0.28%) 21.89 21.80 - 21.98 1.328 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-T are 20.66 and 21.04

Weekly Target 120.56
Weekly Target 220.76
Weekly Target 320.943333333333
Weekly Target 421.14
Weekly Target 521.32

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 05 October 2026 20.95 (-1.18%) 21.13 20.75 - 21.13 0.2535 times
Fri 02 October 2026 21.20 (-1.76%) 21.59 20.95 - 21.66 2.596 times
Fri 25 September 2026 21.58 (-1.01%) 21.89 21.40 - 21.98 1.3963 times
Fri 18 September 2026 21.80 (-1.13%) 22.00 21.50 - 22.14 1.0697 times
Fri 11 September 2026 22.05 (-1.12%) 22.21 21.92 - 22.35 0.3315 times
Fri 04 September 2026 22.30 (-1.46%) 22.54 22.20 - 22.64 0.5302 times
Fri 28 August 2026 22.63 (-0.35%) 22.74 22.50 - 22.98 0.4387 times
Fri 21 August 2026 22.71 (-0.61%) 22.84 22.63 - 23.12 0.5649 times
Fri 14 August 2026 22.85 (-0.09%) 22.85 22.68 - 22.86 1.2945 times
Fri 07 August 2026 22.87 (1.06%) 22.68 22.68 - 22.94 1.5247 times
Fri 31 July 2026 22.63 (0.27%) 22.65 22.55 - 23.82 3.7107 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-T are 20.61 and 21.09

Monthly Target 120.5
Monthly Target 220.72
Monthly Target 320.976666666667
Monthly Target 421.2
Monthly Target 521.46

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 05 October 2026 20.95 (-0.95%) 21.04 20.75 - 21.23 0.2591 times
Wed 30 September 2026 21.15 (-6.17%) 22.54 20.96 - 22.64 1.9671 times
Mon 31 August 2026 22.54 (-0.4%) 22.68 22.41 - 23.12 1.4364 times
Fri 31 July 2026 22.63 (-9.59%) 22.70 22.31 - 23.82 1.6663 times
Wed 27 September 2017 25.03 (-0.91%) 25.32 24.98 - 25.36 0.8748 times
Fri 04 August 2017 25.26 (-0.04%) 25.27 25.23 - 25.27 0.0728 times
Fri 28 July 2017 25.27 (0.32%) 25.16 25.11 - 25.29 0.8211 times
Fri 30 June 2017 25.19 (-0.43%) 25.29 25.05 - 25.46 0.9843 times
Wed 31 May 2017 25.30 (0.48%) 25.21 25.17 - 25.34 1.3164 times
Fri 28 April 2017 25.18 (0.32%) 25.10 25.03 - 25.30 0.6016 times
Fri 31 March 2017 25.10 (-0.04%) 25.00 24.45 - 25.10 1.2898 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-T are 19.32 and 22.39

Yearly Target 118.77
Yearly Target 219.86
Yearly Target 321.84
Yearly Target 422.93
Yearly Target 524.91

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Mon 05 October 2026 20.95 (-16.3%) 22.70 20.75 - 23.82 0.7652 times
Wed 27 September 2017 25.03 (3.13%) 24.20 24.10 - 25.46 1.2462 times
Fri 30 December 2016 24.27 (0%) 26.26 23.47 - 26.39 0.9886 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-T appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-T appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-T is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-T) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.26 and PublicStorage PSA-T stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-T stock. Volume based technical analysis of PublicStorage PSA-T stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-T

DMA (daily moving average) of Public Storage PSA-T

DMA period DMA value
5 day DMA 21.06
12 day DMA 21.39
20 day DMA 21.6
35 day DMA 22.04
50 day DMA 22.28
100 day DMA 23.67
150 day DMA 24.19
200 day DMA 24.37

EMA (exponential moving average) of Public Storage PSA-T

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1121.1921.19
12 day EMA21.3421.4121.45
20 day EMA21.5721.6421.69
35 day EMA21.9221.9822.03
50 day EMA22.322.3522.4

SMA (simple moving average) of Public Storage PSA-T

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0621.1321.2
12 day SMA21.3921.4621.49
20 day SMA21.621.6721.73
35 day SMA22.0422.122.14
50 day SMA22.2822.3122.34
100 day SMA23.6723.7123.75
150 day SMA24.1924.2224.25
200 day SMA24.3724.3924.41

Videos related to: PublicStorage PSA-T full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-T full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top