ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-T full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-T WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 20.68 and 21.04

Intraday Target 120.6
Intraday Target 220.76
Intraday Target 320.96
Intraday Target 421.12
Intraday Target 521.32

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 30 October 2026 20.92 (-0.71%) 21.16 20.80 - 21.16 1.0069 times
Thu 29 October 2026 21.07 (-0.8%) 21.21 20.94 - 21.35 0.7562 times
Wed 28 October 2026 21.24 (0%) 21.10 21.02 - 21.24 1.0311 times
Tue 27 October 2026 21.24 (0.66%) 21.24 20.91 - 21.24 0.4569 times
Mon 26 October 2026 21.10 (-0.61%) 21.23 20.89 - 21.23 1.2131 times
Fri 23 October 2026 21.23 (0%) 21.04 21.00 - 21.23 0.6551 times
Thu 22 October 2026 21.23 (0.62%) 21.12 21.00 - 21.23 1.6215 times
Wed 21 October 2026 21.10 (-0.66%) 21.34 20.94 - 21.34 1.1888 times
Tue 20 October 2026 21.24 (1.05%) 21.15 20.90 - 21.38 1.0069 times
Mon 19 October 2026 21.02 (-1.64%) 21.44 21.02 - 21.44 1.0635 times
Fri 16 October 2026 21.37 (0.61%) 21.44 20.89 - 21.44 1.5609 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-T are 20.59 and 21.14

Weekly Target 120.47
Weekly Target 220.7
Weekly Target 321.023333333333
Weekly Target 421.25
Weekly Target 521.57

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 30 October 2026 20.92 (-1.46%) 21.23 20.80 - 21.35 0.6525 times
Fri 23 October 2026 21.23 (-0.66%) 21.44 20.90 - 21.44 0.8091 times
Fri 16 October 2026 21.37 (1.28%) 21.01 20.44 - 21.47 0.8564 times
Fri 09 October 2026 21.10 (-0.47%) 21.13 20.71 - 21.21 0.7388 times
Fri 02 October 2026 21.20 (-1.76%) 21.59 20.95 - 21.66 2.8329 times
Fri 25 September 2026 21.58 (-1.01%) 21.89 21.40 - 21.98 1.5237 times
Fri 18 September 2026 21.80 (-1.13%) 22.00 21.50 - 22.14 1.1673 times
Fri 11 September 2026 22.05 (-1.12%) 22.21 21.92 - 22.35 0.3617 times
Fri 04 September 2026 22.30 (-1.46%) 22.54 22.20 - 22.64 0.5786 times
Fri 28 August 2026 22.63 (-0.35%) 22.74 22.50 - 22.98 0.4788 times
Fri 21 August 2026 22.71 (-0.61%) 22.84 22.63 - 23.12 0.6165 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-T are 20.17 and 21.2

Monthly Target 119.91
Monthly Target 220.42
Monthly Target 320.943333333333
Monthly Target 421.45
Monthly Target 521.97

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 30 October 2026 20.92 (-1.09%) 21.04 20.44 - 21.47 1.0905 times
Wed 30 September 2026 21.15 (-6.17%) 22.54 20.96 - 22.64 1.7992 times
Mon 31 August 2026 22.54 (-0.4%) 22.68 22.41 - 23.12 1.3138 times
Fri 31 July 2026 22.63 (-9.59%) 22.70 22.31 - 23.82 1.5241 times
Wed 27 September 2017 25.03 (-0.91%) 25.32 24.98 - 25.36 0.8002 times
Fri 04 August 2017 25.26 (-0.04%) 25.27 25.23 - 25.27 0.0666 times
Fri 28 July 2017 25.27 (0.32%) 25.16 25.11 - 25.29 0.751 times
Fri 30 June 2017 25.19 (-0.43%) 25.29 25.05 - 25.46 0.9003 times
Wed 31 May 2017 25.30 (0.48%) 25.21 25.17 - 25.34 1.2041 times
Fri 28 April 2017 25.18 (0.32%) 25.10 25.03 - 25.30 0.5503 times
Fri 31 March 2017 25.10 (-0.04%) 25.00 24.45 - 25.10 1.1797 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-T are 18.99 and 22.37

Yearly Target 118.35
Yearly Target 219.63
Yearly Target 321.726666666667
Yearly Target 423.01
Yearly Target 525.11

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Fri 30 October 2026 20.92 (-16.42%) 22.70 20.44 - 23.82 0.8911 times
Wed 27 September 2017 25.03 (3.13%) 24.20 24.10 - 25.46 1.2351 times
Fri 30 December 2016 24.27 (0%) 26.06 23.47 - 26.19 0.8738 times
Mon 09 November 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-T appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-T appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-T appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-T) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.14 and PublicStorage PSA-T stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-T stock. Volume based technical analysis of PublicStorage PSA-T stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-T

DMA (daily moving average) of Public Storage PSA-T

DMA period DMA value
5 day DMA 21.11
12 day DMA 21.17
20 day DMA 21.1
35 day DMA 21.28
50 day DMA 21.63
100 day DMA 22.9
150 day DMA 23.67
200 day DMA 24.02

EMA (exponential moving average) of Public Storage PSA-T

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0821.1621.21
12 day EMA21.1321.1721.19
20 day EMA21.1921.2221.24
35 day EMA21.4321.4621.48
50 day EMA21.6721.721.73

SMA (simple moving average) of Public Storage PSA-T

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1121.1821.21
12 day SMA21.1721.1821.19
20 day SMA21.121.1121.11
35 day SMA21.2821.3121.34
50 day SMA21.6321.6621.7
100 day SMA22.922.9422.98
150 day SMA23.6723.723.73
200 day SMA24.0224.0424.06

Videos related to: PublicStorage PSA-T full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-T full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top