ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-S full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-S WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 16.1 and 16.17

Intraday Target 116.08
Intraday Target 216.11
Intraday Target 316.153333333333
Intraday Target 416.18
Intraday Target 516.22

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 17 April 2026 16.13 (0.37%) 16.13 16.13 - 16.20 0.239 times
Thu 16 April 2026 16.07 (-0.25%) 16.19 16.05 - 16.19 1.0612 times
Wed 15 April 2026 16.11 (-0.12%) 16.08 16.08 - 16.16 1.6635 times
Tue 14 April 2026 16.13 (0.44%) 16.15 16.05 - 16.22 2.0363 times
Mon 13 April 2026 16.06 (0.5%) 15.92 15.92 - 16.12 0.3537 times
Fri 10 April 2026 15.98 (0.06%) 15.90 15.90 - 16.06 0.2964 times
Thu 09 April 2026 15.97 (0.69%) 15.85 15.85 - 16.03 0.521 times
Wed 08 April 2026 15.86 (0.19%) 15.97 15.86 - 16.00 0.8509 times
Tue 07 April 2026 15.83 (0.06%) 15.81 15.75 - 15.85 2.0841 times
Mon 06 April 2026 15.82 (0.64%) 15.76 15.72 - 15.82 0.8939 times
Thu 02 April 2026 15.72 (0.51%) 15.61 15.60 - 15.72 0.6883 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-S are 16.03 and 16.33

Weekly Target 115.79
Weekly Target 215.96
Weekly Target 316.09
Weekly Target 416.26
Weekly Target 516.39

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 17 April 2026 16.13 (0.94%) 15.92 15.92 - 16.22 0.8905 times
Fri 10 April 2026 15.98 (1.65%) 15.76 15.72 - 16.06 0.7728 times
Thu 02 April 2026 15.72 (0.06%) 15.75 15.60 - 15.88 2.6302 times
Fri 27 March 2026 15.71 (-2.3%) 15.97 15.65 - 15.98 1.5592 times
Tue 17 March 2026 16.08 (-1.23%) 16.13 15.98 - 16.19 0.3451 times
Fri 13 March 2026 16.28 (-1.03%) 16.42 16.20 - 16.48 0.7895 times
Fri 06 March 2026 16.45 (0.12%) 16.39 16.35 - 16.58 0.7291 times
Fri 27 February 2026 16.43 (-1.44%) 16.66 16.41 - 16.70 1.366 times
Fri 20 February 2026 16.67 (0.73%) 16.58 16.48 - 16.80 0.85 times
Fri 13 February 2026 16.55 (0%) 16.49 16.49 - 16.58 0.0676 times
Fri 13 February 2026 16.55 (0.98%) 16.42 16.31 - 16.58 0.7848 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-S are 15.87 and 16.49

Monthly Target 115.36
Monthly Target 215.75
Monthly Target 315.983333333333
Monthly Target 416.37
Monthly Target 516.6

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 17 April 2026 16.13 (2.15%) 15.84 15.60 - 16.22 0.523 times
Tue 31 March 2026 15.79 (-3.9%) 16.39 15.63 - 16.58 1.32 times
Fri 27 February 2026 16.43 (-1.02%) 16.50 16.22 - 16.80 0.9888 times
Fri 30 January 2026 16.60 (2.09%) 16.30 16.30 - 16.72 0.8872 times
Wed 31 December 2025 16.26 (-1.81%) 16.50 16.18 - 16.73 1.7465 times
Fri 28 November 2025 16.56 (-3.16%) 17.02 16.38 - 17.13 0.642 times
Fri 31 October 2025 17.10 (-3.12%) 17.64 17.05 - 17.85 0.5987 times
Tue 30 September 2025 17.65 (6.52%) 16.56 16.52 - 17.86 1.5129 times
Fri 29 August 2025 16.57 (-0.42%) 16.64 16.49 - 16.92 1.0871 times
Thu 31 July 2025 16.64 (2.59%) 16.23 16.07 - 16.64 0.6938 times
Mon 30 June 2025 16.22 (-0.18%) 16.16 14.78 - 16.46 0.5322 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-S are 15.27 and 16.47

Yearly Target 114.98
Yearly Target 215.55
Yearly Target 316.176666666667
Yearly Target 416.75
Yearly Target 517.38

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Fri 17 April 2026 16.13 (-0.8%) 16.30 15.60 - 16.80 0.3486 times
Wed 31 December 2025 16.26 (-7.77%) 17.77 14.18 - 18.15 1.0594 times
Tue 31 December 2024 17.63 (-4.65%) 18.34 17.03 - 20.47 0.7684 times
Fri 29 December 2023 18.49 (8.26%) 17.15 15.82 - 19.75 1.1328 times
Fri 30 December 2022 17.08 (-32.36%) 24.72 16.00 - 25.02 2.2613 times
Fri 23 June 2017 25.25 (2.31%) 24.72 24.65 - 25.47 0.5864 times
Fri 30 December 2016 24.68 (0%) 25.98 24.30 - 26.05 0.843 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-S appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA-S appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA-S) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.99 and PublicStorage PSA-S stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PublicStorage PSA-S stock. Volume based technical analysis of PublicStorage PSA-S stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-S

DMA (daily moving average) of Public Storage PSA-S

DMA period DMA value
5 day DMA 16.1
12 day DMA 15.94
20 day DMA 15.89
35 day DMA 16.13
50 day DMA 16.25
100 day DMA 16.38
150 day DMA 16.7
200 day DMA 16.66

EMA (exponential moving average) of Public Storage PSA-S

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0816.0516.04
12 day EMA16.0115.9915.97
20 day EMA16.0216.0116
35 day EMA16.1116.1116.11
50 day EMA16.2516.2616.27

SMA (simple moving average) of Public Storage PSA-S

SMA period SMA current SMA prev SMA prev2
5 day SMA16.116.0716.05
12 day SMA15.9415.9215.88
20 day SMA15.8915.8915.9
35 day SMA16.1316.1416.16
50 day SMA16.2516.2616.27
100 day SMA16.3816.3816.39
150 day SMA16.716.7116.72
200 day SMA16.6616.6616.67

Videos related to: PublicStorage PSA-S full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-S full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top