ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-S full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-S WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 15.59 and 15.66

Intraday Target 115.57
Intraday Target 215.61
Intraday Target 315.643333333333
Intraday Target 415.68
Intraday Target 515.71

Daily price and volume Public Storage

Date Closing Open Range Volume
Thu 30 July 2026 15.64 (0%) 15.68 15.61 - 15.68 0.5338 times
Wed 29 July 2026 15.64 (-0.19%) 15.69 15.53 - 15.69 2.6235 times
Tue 28 July 2026 15.67 (0.26%) 15.63 15.63 - 15.71 0.3407 times
Mon 27 July 2026 15.63 (0.06%) 15.67 15.58 - 15.72 0.7325 times
Fri 24 July 2026 15.62 (0.39%) 15.67 15.57 - 15.68 3.3674 times
Thu 23 July 2026 15.56 (-0.64%) 15.57 15.56 - 15.68 0.8007 times
Wed 22 July 2026 15.66 (-0.38%) 15.70 15.66 - 15.70 0.4543 times
Tue 21 July 2026 15.72 (0.13%) 15.70 15.70 - 15.73 0.477 times
Mon 20 July 2026 15.70 (0.19%) 15.81 15.69 - 15.81 0.4997 times
Fri 17 July 2026 15.67 (-0.63%) 15.80 15.67 - 15.80 0.1704 times
Thu 16 July 2026 15.77 (0%) 15.81 15.68 - 15.81 2.0273 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-S are 15.49 and 15.68

Weekly Target 115.44
Weekly Target 215.54
Weekly Target 315.63
Weekly Target 415.73
Weekly Target 515.82

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Thu 30 July 2026 15.64 (0.13%) 15.67 15.53 - 15.72 0.6028 times
Fri 24 July 2026 15.62 (-0.32%) 15.81 15.56 - 15.81 0.7977 times
Fri 17 July 2026 15.67 (-2.37%) 15.77 15.64 - 15.89 1.0008 times
Tue 07 July 2026 16.05 (1.01%) 15.81 15.81 - 16.09 0.2629 times
Thu 02 July 2026 15.89 (1.92%) 15.66 15.58 - 15.89 1.9159 times
Fri 26 June 2026 15.59 (-2.38%) 16.02 15.59 - 16.03 1.7581 times
Thu 18 June 2026 15.97 (-0.62%) 15.89 15.89 - 16.10 1.1926 times
Fri 12 June 2026 16.07 (1.07%) 15.90 15.88 - 16.07 0.9587 times
Fri 05 June 2026 15.90 (0%) 15.90 15.82 - 16.00 0.6772 times
Fri 29 May 2026 15.90 (0.57%) 15.92 15.88 - 16.02 0.8333 times
Fri 22 May 2026 15.81 (-0.69%) 15.99 15.68 - 15.99 1.7063 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-S are 15.36 and 15.92

Monthly Target 115.19
Monthly Target 215.42
Monthly Target 315.753333333333
Monthly Target 415.98
Monthly Target 516.31

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Thu 30 July 2026 15.64 (0%) 15.64 15.53 - 16.09 0.6995 times
Tue 30 June 2026 15.64 (-1.64%) 15.90 15.58 - 16.10 1.5001 times
Fri 29 May 2026 15.90 (-1.79%) 16.24 15.68 - 16.24 0.8394 times
Thu 30 April 2026 16.19 (2.53%) 15.84 15.60 - 16.32 0.7833 times
Tue 31 March 2026 15.79 (-3.9%) 16.39 15.63 - 16.58 1.3494 times
Fri 27 February 2026 16.43 (-1.02%) 16.50 16.22 - 16.80 0.9944 times
Fri 30 January 2026 16.60 (2.09%) 16.30 16.30 - 16.72 0.907 times
Wed 31 December 2025 16.26 (-1.81%) 16.50 16.18 - 16.73 1.7218 times
Fri 28 November 2025 16.56 (-3.16%) 17.02 16.38 - 17.13 0.6564 times
Fri 31 October 2025 17.10 (-3.12%) 17.64 17.05 - 17.85 0.5486 times
Tue 30 September 2025 17.65 (6.52%) 16.56 16.52 - 17.86 1.5467 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-S are 14.95 and 16.22

Yearly Target 114.72
Yearly Target 215.18
Yearly Target 315.99
Yearly Target 416.45
Yearly Target 517.26

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Thu 30 July 2026 15.64 (-3.81%) 16.30 15.53 - 16.80 0.6398 times
Wed 31 December 2025 16.26 (-7.77%) 17.77 14.18 - 18.15 1.0123 times
Tue 31 December 2024 17.63 (-4.65%) 18.34 17.03 - 20.47 0.7221 times
Fri 29 December 2023 18.49 (8.26%) 17.15 15.82 - 19.75 1.0523 times
Fri 30 December 2022 17.08 (-32.36%) 24.72 16.00 - 25.02 2.1632 times
Fri 23 June 2017 25.25 (2.31%) 24.72 24.65 - 25.47 0.5786 times
Fri 30 December 2016 24.68 (0%) 25.98 24.30 - 26.05 0.8317 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-S appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-S appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA-S) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PublicStorage in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.64 and PublicStorage PSA-S stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-S stock. Volume based technical analysis of PublicStorage PSA-S stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-S

DMA (daily moving average) of Public Storage PSA-S

DMA period DMA value
5 day DMA 15.64
12 day DMA 15.67
20 day DMA 15.73
35 day DMA 15.8
50 day DMA 15.83
100 day DMA 15.97
150 day DMA 16.15
200 day DMA 16.38

EMA (exponential moving average) of Public Storage PSA-S

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6515.6515.65
12 day EMA15.6715.6815.69
20 day EMA15.7115.7215.73
35 day EMA15.7615.7715.78
50 day EMA15.8315.8415.85

SMA (simple moving average) of Public Storage PSA-S

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6415.6215.63
12 day SMA15.6715.6815.69
20 day SMA15.7315.7315.73
35 day SMA15.815.8115.82
50 day SMA15.8315.8415.85
100 day SMA15.9715.9815.99
150 day SMA16.1516.1516.16
200 day SMA16.3816.3916.4

Videos related to: PublicStorage PSA-S full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-S full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top