PublicStorage PSA-S full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-S WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-S
- PSA-S Experts view
- Tomorrow's Movement PSA-S
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-S History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 15.88 and 15.96
| Intraday Target 1 | 15.87 |
| Intraday Target 2 | 15.89 |
| Intraday Target 3 | 15.946666666667 |
| Intraday Target 4 | 15.97 |
| Intraday Target 5 | 16.03 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.92 (-0.93%) | 15.97 | 15.92 - 16.00 | 2.0677 times | Thu 14 May 2026 | 16.07 (0.06%) | 16.06 | 16.06 - 16.09 | 0.4666 times | Wed 13 May 2026 | 16.06 (-0.31%) | 16.07 | 16.04 - 16.10 | 0.7319 times | Tue 12 May 2026 | 16.11 (-0.25%) | 16.19 | 16.06 - 16.19 | 0.8417 times | Mon 11 May 2026 | 16.15 (-0.06%) | 16.16 | 16.10 - 16.20 | 1.2534 times | Fri 08 May 2026 | 16.16 (0.19%) | 16.12 | 16.08 - 16.19 | 1.4913 times | Thu 07 May 2026 | 16.13 (0%) | 16.13 | 16.11 - 16.14 | 0.4483 times | Wed 06 May 2026 | 16.13 (0.25%) | 16.09 | 16.09 - 16.15 | 0.9149 times | Tue 05 May 2026 | 16.09 (-0.43%) | 16.09 | 16.09 - 16.15 | 1.2077 times | Mon 04 May 2026 | 16.16 (0.12%) | 16.16 | 16.08 - 16.16 | 0.5764 times | Fri 01 May 2026 | 16.14 (-0.31%) | 16.24 | 16.14 - 16.24 | 0.8417 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-S are 15.78 and 16.06
| Weekly Target 1 | 15.73 |
| Weekly Target 2 | 15.83 |
| Weekly Target 3 | 16.013333333333 |
| Weekly Target 4 | 16.11 |
| Weekly Target 5 | 16.29 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.92 (-1.49%) | 16.16 | 15.92 - 16.20 | 0.5207 times | Fri 08 May 2026 | 16.16 (0.12%) | 16.16 | 16.08 - 16.19 | 0.4505 times | Fri 01 May 2026 | 16.14 (-0.86%) | 16.32 | 16.04 - 16.32 | 0.4878 times | Fri 24 April 2026 | 16.28 (0.93%) | 16.07 | 16.07 - 16.31 | 0.7322 times | Fri 17 April 2026 | 16.13 (0.94%) | 15.92 | 15.92 - 16.22 | 0.9952 times | Fri 10 April 2026 | 15.98 (1.65%) | 15.76 | 15.72 - 16.06 | 0.8637 times | Thu 02 April 2026 | 15.72 (0.06%) | 15.75 | 15.60 - 15.88 | 2.9394 times | Fri 27 March 2026 | 15.71 (-2.3%) | 15.97 | 15.65 - 15.98 | 1.7425 times | Tue 17 March 2026 | 16.08 (-1.23%) | 16.13 | 15.98 - 16.19 | 0.3856 times | Fri 13 March 2026 | 16.28 (-1.03%) | 16.42 | 16.20 - 16.48 | 0.8824 times | Fri 06 March 2026 | 16.45 (0.12%) | 16.39 | 16.35 - 16.58 | 0.8148 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-S are 15.76 and 16.08
| Monthly Target 1 | 15.71 |
| Monthly Target 2 | 15.81 |
| Monthly Target 3 | 16.026666666667 |
| Monthly Target 4 | 16.13 |
| Monthly Target 5 | 16.35 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.92 (-1.67%) | 16.24 | 15.92 - 16.24 | 0.2372 times | Thu 30 April 2026 | 16.19 (2.53%) | 15.84 | 15.60 - 16.32 | 0.8076 times | Tue 31 March 2026 | 15.79 (-3.9%) | 16.39 | 15.63 - 16.58 | 1.3913 times | Fri 27 February 2026 | 16.43 (-1.02%) | 16.50 | 16.22 - 16.80 | 1.0252 times | Fri 30 January 2026 | 16.60 (2.09%) | 16.30 | 16.30 - 16.72 | 0.9351 times | Wed 31 December 2025 | 16.26 (-1.81%) | 16.50 | 16.18 - 16.73 | 1.7751 times | Fri 28 November 2025 | 16.56 (-3.16%) | 17.02 | 16.38 - 17.13 | 0.6767 times | Fri 31 October 2025 | 17.10 (-3.12%) | 17.64 | 17.05 - 17.85 | 0.5656 times | Tue 30 September 2025 | 17.65 (6.52%) | 16.56 | 16.52 - 17.86 | 1.5946 times | Fri 29 August 2025 | 16.57 (-0.42%) | 16.64 | 16.49 - 16.92 | 0.9916 times | Thu 31 July 2025 | 16.64 (2.59%) | 16.23 | 16.07 - 16.64 | 0.7313 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-S are 15.16 and 16.36
| Yearly Target 1 | 14.91 |
| Yearly Target 2 | 15.41 |
| Yearly Target 3 | 16.106666666667 |
| Yearly Target 4 | 16.61 |
| Yearly Target 5 | 17.31 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.92 (-2.09%) | 16.30 | 15.60 - 16.80 | 0.4003 times | Wed 31 December 2025 | 16.26 (-7.77%) | 17.77 | 14.18 - 18.15 | 1.0504 times | Tue 31 December 2024 | 17.63 (-4.65%) | 18.34 | 17.03 - 20.47 | 0.7493 times | Fri 29 December 2023 | 18.49 (8.26%) | 17.15 | 15.82 - 19.75 | 1.0919 times | Fri 30 December 2022 | 17.08 (-32.36%) | 24.72 | 16.00 - 25.02 | 2.2447 times | Fri 23 June 2017 | 25.25 (2.31%) | 24.72 | 24.65 - 25.47 | 0.6004 times | Fri 30 December 2016 | 24.68 (0%) | 25.98 | 24.30 - 26.05 | 0.8631 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-S appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-S appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-S is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Public Storage PSA-S is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.11
Tomorrow's movement Prediction of Public Storage PSA-S looks bearish. It has broken an important support level of 16 with high volumes
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-S) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.
PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.08 and PublicStorage PSA-S stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-S stock. Volume based technical analysis of PublicStorage PSA-S stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-S
DMA (daily moving average) of Public Storage PSA-S
| DMA period | DMA value |
| 5 day DMA | 16.06 |
| 12 day DMA | 16.11 |
| 20 day DMA | 16.14 |
| 35 day DMA | 16.03 |
| 50 day DMA | 16.09 |
| 100 day DMA | 16.3 |
| 150 day DMA | 16.53 |
| 200 day DMA | 16.64 |
EMA (exponential moving average) of Public Storage PSA-S
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.04 | 16.1 | 16.11 |
| 12 day EMA | 16.08 | 16.11 | 16.12 |
| 20 day EMA | 16.1 | 16.12 | 16.12 |
| 35 day EMA | 16.14 | 16.15 | 16.15 |
| 50 day EMA | 16.13 | 16.14 | 16.14 |
SMA (simple moving average) of Public Storage PSA-S
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.06 | 16.11 | 16.12 |
| 12 day SMA | 16.11 | 16.12 | 16.13 |
| 20 day SMA | 16.14 | 16.15 | 16.15 |
| 35 day SMA | 16.03 | 16.03 | 16.02 |
| 50 day SMA | 16.09 | 16.1 | 16.11 |
| 100 day SMA | 16.3 | 16.3 | 16.3 |
| 150 day SMA | 16.53 | 16.55 | 16.56 |
| 200 day SMA | 16.64 | 16.64 | 16.64 |


