ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-S full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-S WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 15.87 and 15.92

Intraday Target 115.86
Intraday Target 215.87
Intraday Target 315.906666666667
Intraday Target 415.92
Intraday Target 515.96

Daily price and volume Public Storage

Date Closing Open Range Volume
Wed 10 June 2026 15.89 (-0.44%) 15.92 15.89 - 15.94 0.371 times
Tue 09 June 2026 15.96 (0.25%) 15.95 15.90 - 15.98 2.4547 times
Mon 08 June 2026 15.92 (0.13%) 15.90 15.88 - 15.95 0.9793 times
Fri 05 June 2026 15.90 (-0.25%) 15.93 15.82 - 15.97 0.8456 times
Thu 04 June 2026 15.94 (-0.06%) 15.89 15.88 - 16.00 0.3969 times
Wed 03 June 2026 15.95 (-0.19%) 15.90 15.88 - 15.96 1.2683 times
Tue 02 June 2026 15.98 (0.06%) 15.99 15.92 - 15.99 0.3926 times
Mon 01 June 2026 15.97 (0.44%) 15.90 15.90 - 15.97 0.7075 times
Fri 29 May 2026 15.90 (-0.62%) 15.96 15.90 - 16.02 1.7558 times
Thu 28 May 2026 16.00 (0.31%) 15.98 15.91 - 16.01 0.8283 times
Wed 27 May 2026 15.95 (0.31%) 15.96 15.92 - 15.99 1.3374 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-S are 15.84 and 15.94

Weekly Target 115.82
Weekly Target 215.85
Weekly Target 315.916666666667
Weekly Target 415.95
Weekly Target 516.02

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Wed 10 June 2026 15.89 (-0.06%) 15.90 15.88 - 15.98 0.9367 times
Fri 05 June 2026 15.90 (0%) 15.90 15.82 - 16.00 0.8889 times
Fri 29 May 2026 15.90 (0.57%) 15.92 15.88 - 16.02 1.0939 times
Fri 22 May 2026 15.81 (-0.69%) 15.99 15.68 - 15.99 2.2398 times
Fri 15 May 2026 15.92 (-1.49%) 16.16 15.92 - 16.20 0.6223 times
Fri 08 May 2026 16.16 (0.12%) 16.16 16.08 - 16.19 0.5384 times
Fri 01 May 2026 16.14 (-0.86%) 16.32 16.04 - 16.32 0.5831 times
Fri 24 April 2026 16.28 (0.93%) 16.07 16.07 - 16.31 0.8751 times
Fri 17 April 2026 16.13 (0.94%) 15.92 15.92 - 16.22 1.1895 times
Fri 10 April 2026 15.98 (1.65%) 15.76 15.72 - 16.06 1.0323 times
Thu 02 April 2026 15.72 (0.06%) 15.75 15.60 - 15.88 3.5132 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-S are 15.77 and 15.95

Monthly Target 115.72
Monthly Target 215.81
Monthly Target 315.903333333333
Monthly Target 415.99
Monthly Target 516.08

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Wed 10 June 2026 15.89 (-0.06%) 15.90 15.82 - 16.00 0.3447 times
Fri 29 May 2026 15.90 (-1.79%) 16.24 15.68 - 16.24 0.8671 times
Thu 30 April 2026 16.19 (2.53%) 15.84 15.60 - 16.32 0.8092 times
Tue 31 March 2026 15.79 (-3.9%) 16.39 15.63 - 16.58 1.3939 times
Fri 27 February 2026 16.43 (-1.02%) 16.50 16.22 - 16.80 1.0272 times
Fri 30 January 2026 16.60 (2.09%) 16.30 16.30 - 16.72 0.9369 times
Wed 31 December 2025 16.26 (-1.81%) 16.50 16.18 - 16.73 1.7786 times
Fri 28 November 2025 16.56 (-3.16%) 17.02 16.38 - 17.13 0.678 times
Fri 31 October 2025 17.10 (-3.12%) 17.64 17.05 - 17.85 0.5667 times
Tue 30 September 2025 17.65 (6.52%) 16.56 16.52 - 17.86 1.5977 times
Fri 29 August 2025 16.57 (-0.42%) 16.64 16.49 - 16.92 0.9935 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-S are 15.15 and 16.35

Yearly Target 114.9
Yearly Target 215.39
Yearly Target 316.096666666667
Yearly Target 416.59
Yearly Target 517.3

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Wed 10 June 2026 15.89 (-2.28%) 16.30 15.60 - 16.80 0.4827 times
Wed 31 December 2025 16.26 (-7.77%) 17.77 14.18 - 18.15 1.0373 times
Tue 31 December 2024 17.63 (-4.65%) 18.34 17.03 - 20.47 0.7399 times
Fri 29 December 2023 18.49 (8.26%) 17.15 15.82 - 19.75 1.0783 times
Fri 30 December 2022 17.08 (-32.36%) 24.72 16.00 - 25.02 2.2167 times
Fri 23 June 2017 25.25 (2.31%) 24.72 24.65 - 25.47 0.5929 times
Fri 30 December 2016 24.68 (0%) 25.98 24.30 - 26.05 0.8523 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-S appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-S appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-S is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 25 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA-S) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.94 and PublicStorage PSA-S stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-S stock. Volume based technical analysis of PublicStorage PSA-S stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-S

DMA (daily moving average) of Public Storage PSA-S

DMA period DMA value
5 day DMA 15.92
12 day DMA 15.94
20 day DMA 15.91
35 day DMA 16.02
50 day DMA 16
100 day DMA 16.21
150 day DMA 16.35
200 day DMA 16.58

EMA (exponential moving average) of Public Storage PSA-S

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9215.9415.93
12 day EMA15.9315.9415.94
20 day EMA15.9415.9515.95
35 day EMA15.9415.9415.94
50 day EMA15.9815.9815.98

SMA (simple moving average) of Public Storage PSA-S

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9215.9315.94
12 day SMA15.9415.9315.92
20 day SMA15.9115.9315.94
35 day SMA16.0216.0316.03
50 day SMA161615.99
100 day SMA16.2116.2216.22
150 day SMA16.3516.3616.37
200 day SMA16.5816.5916.59

Videos related to: PublicStorage PSA-S full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-S full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top