PublicStorage PSA-S full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-S WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-S
- PSA-S Experts view
- Tomorrow's Movement PSA-S
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-S History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 16.1 and 16.17
| Intraday Target 1 | 16.08 |
| Intraday Target 2 | 16.11 |
| Intraday Target 3 | 16.153333333333 |
| Intraday Target 4 | 16.18 |
| Intraday Target 5 | 16.22 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 16.13 (0.37%) | 16.13 | 16.13 - 16.20 | 0.239 times | Thu 16 April 2026 | 16.07 (-0.25%) | 16.19 | 16.05 - 16.19 | 1.0612 times | Wed 15 April 2026 | 16.11 (-0.12%) | 16.08 | 16.08 - 16.16 | 1.6635 times | Tue 14 April 2026 | 16.13 (0.44%) | 16.15 | 16.05 - 16.22 | 2.0363 times | Mon 13 April 2026 | 16.06 (0.5%) | 15.92 | 15.92 - 16.12 | 0.3537 times | Fri 10 April 2026 | 15.98 (0.06%) | 15.90 | 15.90 - 16.06 | 0.2964 times | Thu 09 April 2026 | 15.97 (0.69%) | 15.85 | 15.85 - 16.03 | 0.521 times | Wed 08 April 2026 | 15.86 (0.19%) | 15.97 | 15.86 - 16.00 | 0.8509 times | Tue 07 April 2026 | 15.83 (0.06%) | 15.81 | 15.75 - 15.85 | 2.0841 times | Mon 06 April 2026 | 15.82 (0.64%) | 15.76 | 15.72 - 15.82 | 0.8939 times | Thu 02 April 2026 | 15.72 (0.51%) | 15.61 | 15.60 - 15.72 | 0.6883 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-S are 16.03 and 16.33
| Weekly Target 1 | 15.79 |
| Weekly Target 2 | 15.96 |
| Weekly Target 3 | 16.09 |
| Weekly Target 4 | 16.26 |
| Weekly Target 5 | 16.39 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 16.13 (0.94%) | 15.92 | 15.92 - 16.22 | 0.8905 times | Fri 10 April 2026 | 15.98 (1.65%) | 15.76 | 15.72 - 16.06 | 0.7728 times | Thu 02 April 2026 | 15.72 (0.06%) | 15.75 | 15.60 - 15.88 | 2.6302 times | Fri 27 March 2026 | 15.71 (-2.3%) | 15.97 | 15.65 - 15.98 | 1.5592 times | Tue 17 March 2026 | 16.08 (-1.23%) | 16.13 | 15.98 - 16.19 | 0.3451 times | Fri 13 March 2026 | 16.28 (-1.03%) | 16.42 | 16.20 - 16.48 | 0.7895 times | Fri 06 March 2026 | 16.45 (0.12%) | 16.39 | 16.35 - 16.58 | 0.7291 times | Fri 27 February 2026 | 16.43 (-1.44%) | 16.66 | 16.41 - 16.70 | 1.366 times | Fri 20 February 2026 | 16.67 (0.73%) | 16.58 | 16.48 - 16.80 | 0.85 times | Fri 13 February 2026 | 16.55 (0%) | 16.49 | 16.49 - 16.58 | 0.0676 times | Fri 13 February 2026 | 16.55 (0.98%) | 16.42 | 16.31 - 16.58 | 0.7848 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-S are 15.87 and 16.49
| Monthly Target 1 | 15.36 |
| Monthly Target 2 | 15.75 |
| Monthly Target 3 | 15.983333333333 |
| Monthly Target 4 | 16.37 |
| Monthly Target 5 | 16.6 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 16.13 (2.15%) | 15.84 | 15.60 - 16.22 | 0.523 times | Tue 31 March 2026 | 15.79 (-3.9%) | 16.39 | 15.63 - 16.58 | 1.32 times | Fri 27 February 2026 | 16.43 (-1.02%) | 16.50 | 16.22 - 16.80 | 0.9888 times | Fri 30 January 2026 | 16.60 (2.09%) | 16.30 | 16.30 - 16.72 | 0.8872 times | Wed 31 December 2025 | 16.26 (-1.81%) | 16.50 | 16.18 - 16.73 | 1.7465 times | Fri 28 November 2025 | 16.56 (-3.16%) | 17.02 | 16.38 - 17.13 | 0.642 times | Fri 31 October 2025 | 17.10 (-3.12%) | 17.64 | 17.05 - 17.85 | 0.5987 times | Tue 30 September 2025 | 17.65 (6.52%) | 16.56 | 16.52 - 17.86 | 1.5129 times | Fri 29 August 2025 | 16.57 (-0.42%) | 16.64 | 16.49 - 16.92 | 1.0871 times | Thu 31 July 2025 | 16.64 (2.59%) | 16.23 | 16.07 - 16.64 | 0.6938 times | Mon 30 June 2025 | 16.22 (-0.18%) | 16.16 | 14.78 - 16.46 | 0.5322 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-S are 15.27 and 16.47
| Yearly Target 1 | 14.98 |
| Yearly Target 2 | 15.55 |
| Yearly Target 3 | 16.176666666667 |
| Yearly Target 4 | 16.75 |
| Yearly Target 5 | 17.38 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 16.13 (-0.8%) | 16.30 | 15.60 - 16.80 | 0.3486 times | Wed 31 December 2025 | 16.26 (-7.77%) | 17.77 | 14.18 - 18.15 | 1.0594 times | Tue 31 December 2024 | 17.63 (-4.65%) | 18.34 | 17.03 - 20.47 | 0.7684 times | Fri 29 December 2023 | 18.49 (8.26%) | 17.15 | 15.82 - 19.75 | 1.1328 times | Fri 30 December 2022 | 17.08 (-32.36%) | 24.72 | 16.00 - 25.02 | 2.2613 times | Fri 23 June 2017 | 25.25 (2.31%) | 24.72 | 24.65 - 25.47 | 0.5864 times | Fri 30 December 2016 | 24.68 (0%) | 25.98 | 24.30 - 26.05 | 0.843 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-S appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA-S appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PublicStorage (PSA-S) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.99 and PublicStorage PSA-S stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PublicStorage PSA-S stock. Volume based technical analysis of PublicStorage PSA-S stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-S
DMA (daily moving average) of Public Storage PSA-S
| DMA period | DMA value |
| 5 day DMA | 16.1 |
| 12 day DMA | 15.94 |
| 20 day DMA | 15.89 |
| 35 day DMA | 16.13 |
| 50 day DMA | 16.25 |
| 100 day DMA | 16.38 |
| 150 day DMA | 16.7 |
| 200 day DMA | 16.66 |
EMA (exponential moving average) of Public Storage PSA-S
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.08 | 16.05 | 16.04 |
| 12 day EMA | 16.01 | 15.99 | 15.97 |
| 20 day EMA | 16.02 | 16.01 | 16 |
| 35 day EMA | 16.11 | 16.11 | 16.11 |
| 50 day EMA | 16.25 | 16.26 | 16.27 |
SMA (simple moving average) of Public Storage PSA-S
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.1 | 16.07 | 16.05 |
| 12 day SMA | 15.94 | 15.92 | 15.88 |
| 20 day SMA | 15.89 | 15.89 | 15.9 |
| 35 day SMA | 16.13 | 16.14 | 16.16 |
| 50 day SMA | 16.25 | 16.26 | 16.27 |
| 100 day SMA | 16.38 | 16.38 | 16.39 |
| 150 day SMA | 16.7 | 16.71 | 16.72 |
| 200 day SMA | 16.66 | 16.66 | 16.67 |


