ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Public Storage PSA-S technical analysis buy or sell

Munafa technical analysis Public Storage PSA-S technical analysis buy or sell Analysis of Public Storage PSA-S to buy or sell for Daily, weekly or monthly

Date Close Open High Low
30 Fri Oct 14.38 14.39 14.47 14.20
29 Thu Oct 14.35 14.23 14.36 14.23
28 Wed Oct 14.19 14.35 14.35 14.19
27 Tue Oct 14.29 14.22 14.35 14.20
26 Mon Oct 14.26 14.35 14.45 14.23

Stock of Public Storage closed at 14.38 and it opened at 14.39
It moved inside a range of 14.20 and 14.47

52 week High is 16.80 and 52 week Low is 14.15
Financial Year High is 16.32 and Low is 14.15
This year High is 16.80 and Low is 14.15

Public Storage PSA-S Daily Analysis to buy or sell

As per my analysis of Public Storage PSA-S, 12 day returns for Public Storage PSA-S have been negative, with total returns of -0.12, which is -0.83% with investment starting at 14.50.
An investment of 100,000 bucks in Public Storage would have become 99170 bucks today.

Public Storage PSA-S moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.7% of returns per day.

Public Storage Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Public Storage PSA-S at this time.

It appears as if Public Storage PSA-S gave a large move recently.

Stock of Public Storage (PSA-S) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Public Storage is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.4 as stoploss in an intra day sell trade for a target of 14.33. However, stock will show a bullish move above 14.4.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Public Storage PSA-S

Candle stick analysis of Public Storage as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 1.9 HC: 0.6 LC: 1.3 OC: 0.6

Public Storage is moving towards a high expiry

Candle stick analysis of Public Storage as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.9

Public Storage is moving towards a high expiry

Candle stick analysis of Public Storage as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 1.1 HC: 1.1 LC: 0 OC: 0

Public Storage is moving towards a low expiry

Public Storage is forming a DOJI candle

Candle stick analysis of Public Storage as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 1.1 HC: 0.4 LC: 0.6 OC: 0.9

Public Storage is moving towards a high expiry

Candle stick analysis of Public Storage as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 1.6 HC: 1.3 LC: 0.2 OC: 0.7

Public Storage is moving towards a low expiry

Public Storage PSA-S Weekly Analysis to buy or sell

As per my analysis of Public Storage PSA-S, 12 week returns for Public Storage PSA-S have been negative, with total returns of -1.25, which is -8% with investment starting at 15.63.
An investment of 100,000 bucks in Public Storage would have become 92000 bucks today.

Public Storage PSA-S moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 1.39% of returns per week.

Weekly Candle Stick analysis of Public Storage PSA-S

Candle stick analysis of Public Storage as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 2 HC: 0.6 LC: 1.3 OC: 0.8

Public Storage is moving towards a high expiry

Candle stick analysis of Public Storage as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 3.2 HC: 2.7 LC: 0.6 OC: 1.3

Public Storage is moving towards a low expiry

Candle stick analysis of Public Storage as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 2.7 HC: 1.3 LC: 1.4 OC: 2.2

Public Storage is moving towards a high expiry

Candle stick analysis of Public Storage as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 2.3 HC: 0.9 LC: 1.4 OC: 1.6

Public Storage is moving towards a high expiry

Candle stick analysis of Public Storage as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 4.2 HC: 3.9 LC: 0.3 OC: 1.3

Public Storage is moving towards a low expiry

Public Storage PSA-S Monthly Analysis to buy or sell

As per my analysis of Public Storage PSA-S, 12 month returns for Public Storage PSA-S have been negative, with total returns of -2.18, which is -13.16% with investment starting at 16.56.
An investment of 100,000 bucks in Public Storage would have become 86840 bucks today.

Public Storage PSA-S moves in a range of 0.4 points on a month to month basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish month, and a total of 0.4 minus points can be expected in a bearish month.
This is about 2.78% of returns per month.

Monthly Candle Stick analysis of Public Storage PSA-S

Candle stick analysis of Public Storage as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 5 HC: 3.3 LC: 1.6 OC: 1.3

Public Storage is moving towards a low expiry

Candle stick analysis of Public Storage as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 7.6 HC: 5.9 LC: 1.7 OC: 1.2

Public Storage is moving towards a low expiry

Candle stick analysis of Public Storage as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 4.2 HC: 3 LC: 1.2 OC: 0.9

Public Storage is moving towards a low expiry

Candle stick analysis of Public Storage as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 3.6 HC: 2.4 LC: 1.2 OC: 2.8

Public Storage is moving towards a low expiry

Candle stick analysis of Public Storage as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 3.3 HC: 3.3 LC: 0 OC: 1.3

Public Storage is moving towards a low expiry

Videos related to: Munafa technical analysis Public Storage PSA-S technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Public Storage PSA-S technical analysis buy or sell

 

Back to top