PVM Price Volume Measure charts Public Storage PSA-S share NYSE Stock Exchange

Stock PSA-S - Share Public Storage trades in NYSE

Daily Support: 16.42
Daily Resistance: 16.48
5 Day Moving Average is 16.42
20 Day Moving Average is 16.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.43%	16.45	16.45	16.46	16.40	11.12%
Mon 09 Feb 2026	-0.06%	16.42	16.38	16.43	16.31	39.46%
Fri 06 Feb 2026	-0.06%	16.39	16.39	16.47	16.22	127.19%
Thu 05 Feb 2026	-0.43%	16.46	16.40	16.47	16.33	-37.02%
Wed 04 Feb 2026	-0.12%	16.46	16.47	16.50	16.42	-41.06%
Tue 03 Feb 2026	-0.18%	16.57	16.49	16.58	16.45	48.91%
Mon 02 Feb 2026	-0.48%	16.50	16.52	16.67	16.46	8.42%
Fri 30 Jan 2026	0%	16.62	16.60	16.65	16.50	1.22%
Thu 29 Jan 2026	-0.24%	16.60	16.60	16.67	16.56	-32.97%
Wed 28 Jan 2026	-0.42%	16.71	16.64	16.71	16.64	34.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage PSA-S NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!