PVM Price Volume Measure charts Public Storage PSA-S share NYSE Stock Exchange

Stock PSA-S - Share Public Storage trades in NYSE

Daily Support: 14.68
Daily Resistance: 15.03
5 Day Moving Average is 14.69
20 Day Moving Average is 15.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 21 Sep 2026	0.2%	14.66	14.76	14.94	14.59	137.11%
Fri 18 Sep 2026	0.2%	14.61	14.73	14.74	14.61	-13.14%
Thu 17 Sep 2026	0.48%	14.67	14.70	14.79	14.67	-14.38%
Wed 16 Sep 2026	0.07%	14.59	14.63	14.71	14.43	153.58%
Tue 15 Sep 2026	-2.53%	14.67	14.62	14.78	14.44	3.74%
Mon 14 Sep 2026	0.81%	14.91	15.00	15.05	14.91	-0.79%
Fri 11 Sep 2026	-1%	15.03	14.88	15.16	14.88	-23.02%
Thu 10 Sep 2026	-0.13%	14.99	15.03	15.03	14.94	-19.32%
Wed 09 Sep 2026	-0.79%	15.13	15.05	15.17	15.05	8.26%
Tue 08 Sep 2026	1.07%	15.01	15.17	15.30	15.01	-26.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage PSA-S NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!