PVM Price Volume Measure charts Public Storage PSA-S share NYSE Stock Exchange

Stock PSA-S - Share Public Storage trades in NYSE

Daily Support: 14.3
Daily Resistance: 14.6
5 Day Moving Average is 14.51
20 Day Moving Average is 14.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	1.05%	14.25	14.45	14.45	14.15	130.1%
Fri 02 Oct 2026	-2.32%	14.64	14.30	14.86	14.30	174.58%
Thu 01 Oct 2026	-0.88%	14.60	14.64	14.69	14.48	-2.14%
Wed 30 Sep 2026	2.64%	14.50	14.77	14.77	14.26	50.84%
Tue 29 Sep 2026	-0.9%	14.57	14.39	14.57	14.30	-36.11%
Mon 28 Sep 2026	-1.02%	14.67	14.52	14.67	14.50	-64.01%
Fri 25 Sep 2026	0.41%	14.65	14.67	14.77	14.52	46.8%
Thu 24 Sep 2026	0.14%	14.62	14.61	14.74	14.57	-16.69%
Wed 23 Sep 2026	-1.62%	14.83	14.59	14.83	14.59	-38.53%
Tue 22 Sep 2026	0.47%	14.76	14.83	14.99	14.76	177.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage PSA-S NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!