PVM Price Volume Measure charts Public Storage PSA-S share NYSE Stock Exchange

Stock PSA-S - Share Public Storage trades in NYSE

Daily Support: 15.93
Daily Resistance: 16.01
5 Day Moving Average is 15.93
20 Day Moving Average is 15.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	0.25%	15.95	15.96	15.98	15.90	142.29%
Mon 08 Jun 2026	0.13%	15.90	15.92	15.95	15.88	-3.34%
Fri 05 Jun 2026	-0.25%	15.93	15.90	15.97	15.82	-16.54%
Thu 04 Jun 2026	-0.06%	15.89	15.94	16.00	15.88	-60.82%
Wed 03 Jun 2026	-0.19%	15.90	15.95	15.96	15.88	25.19%
Tue 02 Jun 2026	0.06%	15.99	15.98	15.99	15.92	-61.25%
Mon 01 Jun 2026	0.44%	15.90	15.97	15.97	15.90	-30.17%
Fri 29 May 2026	-0.62%	15.96	15.90	16.02	15.90	73.31%
Thu 28 May 2026	0.31%	15.98	16.00	16.01	15.91	-18.24%
Wed 27 May 2026	0.31%	15.96	15.95	15.99	15.92	32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage PSA-S NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!