PVM Price Volume Measure charts Public Storage PSA-S share NYSE Stock Exchange

Stock PSA-S - Share Public Storage trades in NYSE

Daily Support: 15.88
Daily Resistance: 15.96
5 Day Moving Average is 16.06
20 Day Moving Average is 16.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.93%	15.97	15.92	16.00	15.92	-0.96%
Thu 14 May 2026	0.06%	16.06	16.07	16.09	16.06	-77.65%
Wed 13 May 2026	-0.31%	16.07	16.06	16.10	16.04	-64.94%
Tue 12 May 2026	-0.25%	16.19	16.11	16.19	16.06	-59.68%
Mon 11 May 2026	-0.06%	16.16	16.15	16.20	16.10	-39.96%
Fri 08 May 2026	0.19%	16.12	16.16	16.19	16.08	-28.57%
Thu 07 May 2026	0%	16.13	16.13	16.14	16.11	-78.53%
Wed 06 May 2026	0%	16.09	16.13	16.15	16.09	-56.18%
Wed 06 May 2026	0.25%	16.09	16.13	16.15	16.09	-56.18%
Tue 05 May 2026	-0.43%	16.09	16.09	16.15	16.09	-42.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage PSA-S NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!