PVM Price Volume Measure charts Public Storage PSA-S share NYSE Stock Exchange

Stock PSA-S - Share Public Storage trades in NYSE

Daily Support: 15.61
Daily Resistance: 15.86
5 Day Moving Average is 15.67
20 Day Moving Average is 15.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Jun 2026	-0.26%	15.63	15.64	15.83	15.58	597.5%
Mon 29 Jun 2026	0.58%	15.66	15.68	15.75	15.60	42.93%
Fri 26 Jun 2026	-0.45%	15.66	15.59	15.68	15.59	-41.19%
Thu 25 Jun 2026	-0.7%	15.89	15.66	15.92	15.66	-14.24%
Wed 24 Jun 2026	-0.44%	15.97	15.77	15.97	15.73	206.28%
Tue 23 Jun 2026	-0.13%	15.85	15.84	16.03	15.82	265.9%
Mon 22 Jun 2026	-0.69%	16.02	15.86	16.02	15.78	-29.35%
Thu 18 Jun 2026	-0.19%	16.03	15.97	16.10	15.97	51.92%
Wed 17 Jun 2026	0.19%	15.96	16.00	16.04	15.96	102.15%
Tue 16 Jun 2026	0.06%	15.92	15.97	15.98	15.92	-20.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage PSA-S NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!