PVM Price Volume Measure charts Public Storage PSA-S share NYSE Stock Exchange

Stock PSA-S - Share Public Storage trades in NYSE

Daily Support: 15.37
Daily Resistance: 15.62
5 Day Moving Average is 15.4
20 Day Moving Average is 15.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-0.39%	15.35	15.42	15.56	15.31	-51.63%
Thu 27 Aug 2026	0.39%	15.52	15.48	15.52	15.39	-85.65%
Wed 26 Aug 2026	0.13%	15.33	15.42	15.59	15.30	-72.12%
Tue 25 Aug 2026	0.85%	15.36	15.40	15.62	15.36	7.82%
Mon 24 Aug 2026	0.2%	15.31	15.27	15.38	15.25	-49.17%
Fri 21 Aug 2026	-0.91%	15.45	15.24	15.45	15.24	0.85%
Thu 20 Aug 2026	-0.19%	15.35	15.38	15.43	15.33	-72.12%
Wed 19 Aug 2026	0.78%	15.37	15.41	15.48	15.33	-41.38%
Tue 18 Aug 2026	-1.35%	15.50	15.29	15.57	15.28	-61.06%
Mon 17 Aug 2026	-0.83%	15.59	15.50	15.64	15.50	-44.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage PSA-S NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!