PVM Price Volume Measure charts Public Storage PSA-S share NYSE Stock Exchange

Stock PSA-S - Share Public Storage trades in NYSE

Daily Support: 16.5
Daily Resistance: 16.72
5 Day Moving Average is 16.51
20 Day Moving Average is 16.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	1.04%	16.45	16.58	16.63	16.41	107.56%
Tue 09 Dec 2025	0%	16.41	16.41	16.54	16.38	749.29%
Mon 08 Dec 2025	-0.97%	16.54	16.41	16.57	16.35	253.24%
Fri 05 Dec 2025	0.06%	16.59	16.57	16.59	16.51	-53.82%
Thu 04 Dec 2025	-0.36%	16.64	16.56	16.64	16.56	39.01%
Wed 03 Dec 2025	0.42%	16.61	16.62	16.62	16.51	25.2%
Tue 02 Dec 2025	-0.12%	16.52	16.55	16.59	16.52	21.87%
Mon 01 Dec 2025	0.06%	16.50	16.57	16.65	16.50	-20.5%
Fri 28 Nov 2025	-0.54%	16.65	16.56	16.73	16.56	65.67%
Wed 26 Nov 2025	-0.24%	16.60	16.65	16.74	16.49	63.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage PSA-S NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!