PVM Price Volume Measure charts Public Storage PSA-S share NYSE Stock Exchange

Stock PSA-S - Share Public Storage trades in NYSE

Daily Support: 16.41
Daily Resistance: 16.53
5 Day Moving Average is 16.5
20 Day Moving Average is 16.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	0%	16.52	16.50	16.56	16.44	-42.52%
Mon 12 Jan 2026	0.18%	16.46	16.50	16.51	16.42	-12.39%
Fri 09 Jan 2026	0.06%	16.52	16.47	16.52	16.41	-26.76%
Thu 08 Jan 2026	-0.54%	16.51	16.46	16.56	16.40	-43.91%
Wed 07 Jan 2026	0.49%	16.55	16.55	16.59	16.41	14.04%
Tue 06 Jan 2026	-0.18%	16.50	16.47	16.53	16.35	-17.02%
Mon 05 Jan 2026	0%	16.50	16.50	16.61	16.36	7.08%
Fri 02 Jan 2026	1.48%	16.30	16.50	16.50	16.30	-29.54%
Wed 31 Dec 2025	0.12%	16.29	16.26	16.34	16.20	160.52%
Mon 29 Dec 2025	0%	16.32	16.24	16.32	16.18	52.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage PSA-S NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!