PVM Price Volume Measure charts Public Storage PSA-S share NYSE Stock Exchange

Stock PSA-S - Share Public Storage trades in NYSE

Daily Support: 14.16
Daily Resistance: 14.43
5 Day Moving Average is 14.29
20 Day Moving Average is 14.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.21%	14.39	14.38	14.47	14.20	401.91%
Thu 29 Oct 2026	1.13%	14.23	14.35	14.36	14.23	-40.31%
Wed 28 Oct 2026	-0.7%	14.35	14.19	14.35	14.19	-53.53%
Tue 27 Oct 2026	0.21%	14.22	14.29	14.35	14.20	-76.37%
Mon 26 Oct 2026	0%	14.35	14.26	14.45	14.23	-33.1%
Fri 23 Oct 2026	0.14%	14.31	14.26	14.38	14.20	-43.92%
Thu 22 Oct 2026	0.07%	14.34	14.24	14.34	14.20	-68.76%
Wed 21 Oct 2026	-0.42%	14.27	14.23	14.33	14.18	-3.46%
Tue 20 Oct 2026	-0.49%	14.37	14.29	14.64	14.29	91.07%
Mon 19 Oct 2026	-0.62%	14.45	14.36	14.50	14.36	-17.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage PSA-S NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!