PVM Price Volume Measure charts Public Storage PSA-S share NYSE Stock Exchange

Stock PSA-S - Share Public Storage trades in NYSE

Daily Support: 15.99
Daily Resistance: 16.19
5 Day Moving Average is 15.94
20 Day Moving Average is 15.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	0.5%	15.92	16.06	16.12	15.92	-68.79%
Fri 10 Apr 2026	0.06%	15.90	15.98	16.06	15.90	-73.85%
Thu 09 Apr 2026	0.69%	15.85	15.97	16.03	15.85	-54.03%
Wed 08 Apr 2026	0.19%	15.97	15.86	16.00	15.86	-24.93%
Tue 07 Apr 2026	0.06%	15.81	15.83	15.85	15.75	83.88%
Mon 06 Apr 2026	0.64%	15.76	15.82	15.82	15.72	-21.14%
Thu 02 Apr 2026	0.51%	15.61	15.72	15.72	15.60	-39.27%
Wed 01 Apr 2026	-0.95%	15.84	15.64	15.84	15.64	118.46%
Tue 31 Mar 2026	0.96%	15.72	15.79	15.88	15.63	956.87%
Mon 30 Mar 2026	-0.45%	15.75	15.64	15.82	15.64	-40.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage PSA-S NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!