PVM Price Volume Measure charts Public Storage PSA-S share NYSE Stock Exchange

Stock PSA-S - Share Public Storage trades in NYSE

Daily Support: 16.14
Daily Resistance: 16.34
5 Day Moving Average is 16.36
20 Day Moving Average is 16.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-0.31%	16.40	16.28	16.40	16.20	54.83%
Thu 12 Mar 2026	-0.43%	16.42	16.33	16.42	16.27	-7.98%
Wed 11 Mar 2026	0%	16.48	16.40	16.48	16.36	-45.14%
Tue 10 Mar 2026	0%	16.41	16.40	16.44	16.35	-40.72%
Mon 09 Mar 2026	-0.3%	16.42	16.40	16.42	16.31	-21.7%
Fri 06 Mar 2026	-0.6%	16.42	16.45	16.53	16.42	-20.37%
Thu 05 Mar 2026	-0.18%	16.57	16.55	16.58	16.50	-0.46%
Wed 04 Mar 2026	0.79%	16.46	16.58	16.58	16.42	-23.03%
Tue 03 Mar 2026	-0.48%	16.46	16.45	16.47	16.35	-4%
Mon 02 Mar 2026	0.61%	16.39	16.53	16.53	16.39	-46.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage PSA-S NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!