PVM Price Volume Measure charts Public Storage PSA-S share NYSE Stock Exchange

Stock PSA-S - Share Public Storage trades in NYSE

Daily Support: 15.64
Daily Resistance: 15.76
5 Day Moving Average is 15.74
20 Day Moving Average is 15.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	0.19%	15.81	15.70	15.81	15.69	-64.3%
Fri 17 Jul 2026	-0.63%	15.80	15.67	15.80	15.67	-87.83%
Thu 16 Jul 2026	0%	15.81	15.77	15.81	15.68	44.83%
Wed 15 Jul 2026	-0.13%	15.72	15.77	15.82	15.72	-50.91%
Tue 14 Jul 2026	0.13%	15.69	15.79	15.80	15.67	26.98%
Mon 13 Jul 2026	-1.74%	15.77	15.77	15.89	15.64	68.77%
Tue 07 Jul 2026	0.38%	15.89	16.05	16.09	15.89	11.97%
Mon 06 Jul 2026	0.63%	15.81	15.99	15.99	15.81	-80.12%
Thu 02 Jul 2026	0.57%	15.83	15.89	15.89	15.76	-42.8%
Wed 01 Jul 2026	1.02%	15.64	15.80	15.80	15.64	-31.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage PSA-S NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!