PublicStorage PSA-S full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-S WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-S
- PSA-S Experts view
- Tomorrow's Movement PSA-S
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-S History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 15.99 and 16.13
| Intraday Target 1 | 15.96 |
| Intraday Target 2 | 16.02 |
| Intraday Target 3 | 16.103333333333 |
| Intraday Target 4 | 16.16 |
| Intraday Target 5 | 16.24 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 16.07 (-0.25%) | 16.19 | 16.05 - 16.19 | 1.0156 times | Wed 15 April 2026 | 16.11 (-0.12%) | 16.08 | 16.08 - 16.16 | 1.5919 times | Tue 14 April 2026 | 16.13 (0.44%) | 16.15 | 16.05 - 16.22 | 1.9488 times | Mon 13 April 2026 | 16.06 (0.5%) | 15.92 | 15.92 - 16.12 | 0.3385 times | Fri 10 April 2026 | 15.98 (0.06%) | 15.90 | 15.90 - 16.06 | 0.2836 times | Thu 09 April 2026 | 15.97 (0.69%) | 15.85 | 15.85 - 16.03 | 0.4986 times | Wed 08 April 2026 | 15.86 (0.19%) | 15.97 | 15.86 - 16.00 | 0.8143 times | Tue 07 April 2026 | 15.83 (0.06%) | 15.81 | 15.75 - 15.85 | 1.9945 times | Mon 06 April 2026 | 15.82 (0.64%) | 15.76 | 15.72 - 15.82 | 0.8554 times | Thu 02 April 2026 | 15.72 (0.51%) | 15.61 | 15.60 - 15.72 | 0.6587 times | Wed 01 April 2026 | 15.64 (-0.95%) | 15.84 | 15.64 - 15.84 | 2.3696 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-S are 16 and 16.3
| Weekly Target 1 | 15.77 |
| Weekly Target 2 | 15.92 |
| Weekly Target 3 | 16.07 |
| Weekly Target 4 | 16.22 |
| Weekly Target 5 | 16.37 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 16.07 (0.56%) | 15.92 | 15.92 - 16.22 | 0.8542 times | Fri 10 April 2026 | 15.98 (1.65%) | 15.76 | 15.72 - 16.06 | 0.7759 times | Thu 02 April 2026 | 15.72 (0.06%) | 15.75 | 15.60 - 15.88 | 2.6407 times | Fri 27 March 2026 | 15.71 (-2.3%) | 15.97 | 15.65 - 15.98 | 1.5654 times | Tue 17 March 2026 | 16.08 (-1.23%) | 16.13 | 15.98 - 16.19 | 0.3465 times | Fri 13 March 2026 | 16.28 (-1.03%) | 16.42 | 16.20 - 16.48 | 0.7927 times | Fri 06 March 2026 | 16.45 (0.12%) | 16.39 | 16.35 - 16.58 | 0.732 times | Fri 27 February 2026 | 16.43 (-1.44%) | 16.66 | 16.41 - 16.70 | 1.3714 times | Fri 20 February 2026 | 16.67 (0.73%) | 16.58 | 16.48 - 16.80 | 0.8534 times | Fri 13 February 2026 | 16.55 (0%) | 16.49 | 16.49 - 16.58 | 0.0679 times | Fri 13 February 2026 | 16.55 (0.98%) | 16.42 | 16.31 - 16.58 | 0.7879 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-S are 15.84 and 16.46
| Monthly Target 1 | 15.34 |
| Monthly Target 2 | 15.71 |
| Monthly Target 3 | 15.963333333333 |
| Monthly Target 4 | 16.33 |
| Monthly Target 5 | 16.58 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 16.07 (1.77%) | 15.84 | 15.60 - 16.22 | 0.514 times | Tue 31 March 2026 | 15.79 (-3.9%) | 16.39 | 15.63 - 16.58 | 1.3212 times | Fri 27 February 2026 | 16.43 (-1.02%) | 16.50 | 16.22 - 16.80 | 0.9897 times | Fri 30 January 2026 | 16.60 (2.09%) | 16.30 | 16.30 - 16.72 | 0.888 times | Wed 31 December 2025 | 16.26 (-1.81%) | 16.50 | 16.18 - 16.73 | 1.7481 times | Fri 28 November 2025 | 16.56 (-3.16%) | 17.02 | 16.38 - 17.13 | 0.6426 times | Fri 31 October 2025 | 17.10 (-3.12%) | 17.64 | 17.05 - 17.85 | 0.5993 times | Tue 30 September 2025 | 17.65 (6.52%) | 16.56 | 16.52 - 17.86 | 1.5143 times | Fri 29 August 2025 | 16.57 (-0.42%) | 16.64 | 16.49 - 16.92 | 1.0882 times | Thu 31 July 2025 | 16.64 (2.59%) | 16.23 | 16.07 - 16.64 | 0.6945 times | Mon 30 June 2025 | 16.22 (-0.18%) | 16.16 | 14.78 - 16.46 | 0.5327 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-S are 15.24 and 16.44
| Yearly Target 1 | 14.96 |
| Yearly Target 2 | 15.51 |
| Yearly Target 3 | 16.156666666667 |
| Yearly Target 4 | 16.71 |
| Yearly Target 5 | 17.36 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 16.07 (-1.17%) | 16.30 | 15.60 - 16.80 | 0.3477 times | Wed 31 December 2025 | 16.26 (-7.77%) | 17.77 | 14.18 - 18.15 | 1.0596 times | Tue 31 December 2024 | 17.63 (-4.65%) | 18.34 | 17.03 - 20.47 | 0.7685 times | Fri 29 December 2023 | 18.49 (8.26%) | 17.15 | 15.82 - 19.75 | 1.1329 times | Fri 30 December 2022 | 17.08 (-32.36%) | 24.72 | 16.00 - 25.02 | 2.2616 times | Fri 23 June 2017 | 25.25 (2.31%) | 24.72 | 24.65 - 25.47 | 0.5865 times | Fri 30 December 2016 | 24.68 (0%) | 25.98 | 24.30 - 26.05 | 0.8431 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-S appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA-S appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PublicStorage (PSA-S) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.97 and PublicStorage PSA-S stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PublicStorage PSA-S stock. Volume based technical analysis of PublicStorage PSA-S stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-S
DMA (daily moving average) of Public Storage PSA-S
| DMA period | DMA value |
| 5 day DMA | 16.07 |
| 12 day DMA | 15.92 |
| 20 day DMA | 15.89 |
| 35 day DMA | 16.14 |
| 50 day DMA | 16.26 |
| 100 day DMA | 16.38 |
| 150 day DMA | 16.71 |
| 200 day DMA | 16.66 |
EMA (exponential moving average) of Public Storage PSA-S
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.05 | 16.04 | 16.01 |
| 12 day EMA | 15.99 | 15.97 | 15.95 |
| 20 day EMA | 16.01 | 16 | 15.99 |
| 35 day EMA | 16.09 | 16.09 | 16.09 |
| 50 day EMA | 16.26 | 16.27 | 16.28 |
SMA (simple moving average) of Public Storage PSA-S
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.07 | 16.05 | 16 |
| 12 day SMA | 15.92 | 15.88 | 15.85 |
| 20 day SMA | 15.89 | 15.9 | 15.91 |
| 35 day SMA | 16.14 | 16.16 | 16.18 |
| 50 day SMA | 16.26 | 16.27 | 16.28 |
| 100 day SMA | 16.38 | 16.39 | 16.39 |
| 150 day SMA | 16.71 | 16.72 | 16.72 |
| 200 day SMA | 16.66 | 16.67 | 16.67 |


