PublicStorage PSA-S full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-S WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-S
- PSA-S Experts view
- Tomorrow's Movement PSA-S
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-S History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 15.37 and 15.5
| Intraday Target 1 | 15.33 |
| Intraday Target 2 | 15.41 |
| Intraday Target 3 | 15.463333333333 |
| Intraday Target 4 | 15.54 |
| Intraday Target 5 | 15.59 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 15.48 (0.39%) | 15.52 | 15.39 - 15.52 | 0.2895 times | Wed 26 August 2026 | 15.42 (0.13%) | 15.33 | 15.30 - 15.59 | 0.5624 times | Tue 25 August 2026 | 15.40 (0.85%) | 15.36 | 15.36 - 15.62 | 2.1754 times | Mon 24 August 2026 | 15.27 (0.2%) | 15.31 | 15.25 - 15.38 | 1.0256 times | Fri 21 August 2026 | 15.24 (-0.91%) | 15.45 | 15.24 - 15.45 | 2.0347 times | Thu 20 August 2026 | 15.38 (-0.19%) | 15.35 | 15.33 - 15.43 | 0.5624 times | Wed 19 August 2026 | 15.41 (0.78%) | 15.37 | 15.33 - 15.48 | 1.1828 times | Tue 18 August 2026 | 15.29 (-1.35%) | 15.50 | 15.28 - 15.57 | 0.7858 times | Mon 17 August 2026 | 15.50 (-0.83%) | 15.59 | 15.50 - 15.64 | 1.1166 times | Fri 14 August 2026 | 15.63 (0.19%) | 15.58 | 15.58 - 15.65 | 0.2647 times | Thu 13 August 2026 | 15.60 (-0.06%) | 15.65 | 15.58 - 15.72 | 0.7444 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-S are 15.37 and 15.74
| Weekly Target 1 | 15.08 |
| Weekly Target 2 | 15.28 |
| Weekly Target 3 | 15.45 |
| Weekly Target 4 | 15.65 |
| Weekly Target 5 | 15.82 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 15.48 (1.57%) | 15.31 | 15.25 - 15.62 | 0.4677 times | Fri 21 August 2026 | 15.24 (-2.5%) | 15.59 | 15.24 - 15.64 | 0.6558 times | Fri 14 August 2026 | 15.63 (-0.32%) | 15.65 | 15.58 - 15.85 | 0.4401 times | Fri 07 August 2026 | 15.68 (-0.25%) | 15.74 | 15.62 - 15.88 | 0.5766 times | Fri 31 July 2026 | 15.72 (0.64%) | 15.67 | 15.53 - 15.73 | 1.093 times | Fri 24 July 2026 | 15.62 (-0.32%) | 15.81 | 15.56 - 15.81 | 0.9412 times | Fri 17 July 2026 | 15.67 (-2.37%) | 15.77 | 15.64 - 15.89 | 1.1808 times | Tue 07 July 2026 | 16.05 (1.01%) | 15.81 | 15.81 - 16.09 | 0.3102 times | Thu 02 July 2026 | 15.89 (1.92%) | 15.66 | 15.58 - 15.89 | 2.2604 times | Fri 26 June 2026 | 15.59 (-2.38%) | 16.02 | 15.59 - 16.03 | 2.0743 times | Thu 18 June 2026 | 15.97 (-0.62%) | 15.89 | 15.89 - 16.10 | 1.407 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-S are 15.04 and 15.68
| Monthly Target 1 | 14.89 |
| Monthly Target 2 | 15.19 |
| Monthly Target 3 | 15.533333333333 |
| Monthly Target 4 | 15.83 |
| Monthly Target 5 | 16.17 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 15.48 (-1.53%) | 15.74 | 15.24 - 15.88 | 0.4368 times | Fri 31 July 2026 | 15.72 (0.51%) | 15.64 | 15.53 - 16.09 | 0.7799 times | Tue 30 June 2026 | 15.64 (-1.64%) | 15.90 | 15.58 - 16.10 | 1.5055 times | Fri 29 May 2026 | 15.90 (-1.79%) | 16.24 | 15.68 - 16.24 | 0.8425 times | Thu 30 April 2026 | 16.19 (2.53%) | 15.84 | 15.60 - 16.32 | 0.7862 times | Tue 31 March 2026 | 15.79 (-3.9%) | 16.39 | 15.63 - 16.58 | 1.3543 times | Fri 27 February 2026 | 16.43 (-1.02%) | 16.50 | 16.22 - 16.80 | 0.9979 times | Fri 30 January 2026 | 16.60 (2.09%) | 16.30 | 16.30 - 16.72 | 0.9103 times | Wed 31 December 2025 | 16.26 (-1.81%) | 16.50 | 16.18 - 16.73 | 1.728 times | Fri 28 November 2025 | 16.56 (-3.16%) | 17.02 | 16.38 - 17.13 | 0.6587 times | Fri 31 October 2025 | 17.10 (-3.12%) | 17.64 | 17.05 - 17.85 | 0.5506 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-S are 14.58 and 16.14
| Yearly Target 1 | 14.28 |
| Yearly Target 2 | 14.88 |
| Yearly Target 3 | 15.84 |
| Yearly Target 4 | 16.44 |
| Yearly Target 5 | 17.4 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 15.48 (-4.8%) | 16.30 | 15.24 - 16.80 | 0.6826 times | Wed 31 December 2025 | 16.26 (-7.77%) | 17.77 | 14.18 - 18.15 | 1.0069 times | Tue 31 December 2024 | 17.63 (-4.65%) | 18.34 | 17.03 - 20.47 | 0.7183 times | Fri 29 December 2023 | 18.49 (8.26%) | 17.15 | 15.82 - 19.75 | 1.0467 times | Fri 30 December 2022 | 17.08 (-32.36%) | 24.72 | 16.00 - 25.02 | 2.1518 times | Fri 23 June 2017 | 25.25 (2.31%) | 24.72 | 24.65 - 25.47 | 0.5755 times | Fri 30 December 2016 | 24.68 (0%) | 25.76 | 24.30 - 26.05 | 0.8182 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-S appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA-S appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-S is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.44
Munafa value: 60 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PublicStorage (PSA-S) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.37 and PublicStorage PSA-S stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-S stock. Volume based technical analysis of PublicStorage PSA-S stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-S
DMA (daily moving average) of Public Storage PSA-S
| DMA period | DMA value |
| 5 day DMA | 15.36 |
| 12 day DMA | 15.44 |
| 20 day DMA | 15.54 |
| 35 day DMA | 15.62 |
| 50 day DMA | 15.68 |
| 100 day DMA | 15.85 |
| 150 day DMA | 16.03 |
| 200 day DMA | 16.18 |
EMA (exponential moving average) of Public Storage PSA-S
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.41 | 15.38 | 15.36 |
| 12 day EMA | 15.45 | 15.45 | 15.45 |
| 20 day EMA | 15.5 | 15.5 | 15.51 |
| 35 day EMA | 15.59 | 15.6 | 15.61 |
| 50 day EMA | 15.67 | 15.68 | 15.69 |
SMA (simple moving average) of Public Storage PSA-S
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.36 | 15.34 | 15.34 |
| 12 day SMA | 15.44 | 15.45 | 15.46 |
| 20 day SMA | 15.54 | 15.55 | 15.56 |
| 35 day SMA | 15.62 | 15.63 | 15.64 |
| 50 day SMA | 15.68 | 15.7 | 15.7 |
| 100 day SMA | 15.85 | 15.85 | 15.85 |
| 150 day SMA | 16.03 | 16.04 | 16.05 |
| 200 day SMA | 16.18 | 16.19 | 16.2 |


