PublicStorage PSA-S full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-S WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-S
- PSA-S Experts view
- Tomorrow's Movement PSA-S
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-S History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 16.53 and 16.63
| Intraday Target 1 | 16.51 |
| Intraday Target 2 | 16.55 |
| Intraday Target 3 | 16.606666666667 |
| Intraday Target 4 | 16.65 |
| Intraday Target 5 | 16.71 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 16.60 (0.3%) | 16.62 | 16.56 - 16.66 | 1.7588 times | Wed 14 January 2026 | 16.55 (0.3%) | 16.52 | 16.45 - 16.60 | 0.8689 times | Tue 13 January 2026 | 16.50 (0%) | 16.52 | 16.44 - 16.56 | 0.653 times | Mon 12 January 2026 | 16.50 (0.18%) | 16.46 | 16.42 - 16.51 | 0.9953 times | Fri 09 January 2026 | 16.47 (0.06%) | 16.52 | 16.41 - 16.52 | 0.832 times | Thu 08 January 2026 | 16.46 (-0.54%) | 16.51 | 16.40 - 16.56 | 0.6372 times | Wed 07 January 2026 | 16.55 (0.49%) | 16.55 | 16.41 - 16.59 | 1.2954 times | Tue 06 January 2026 | 16.47 (-0.18%) | 16.50 | 16.35 - 16.53 | 0.9426 times | Mon 05 January 2026 | 16.50 (0%) | 16.50 | 16.36 - 16.61 | 1.2164 times | Fri 02 January 2026 | 16.50 (1.48%) | 16.30 | 16.30 - 16.50 | 0.8004 times | Wed 31 December 2025 | 16.26 (0.12%) | 16.29 | 16.20 - 16.34 | 2.9595 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-S are 16.51 and 16.75
| Weekly Target 1 | 16.32 |
| Weekly Target 2 | 16.46 |
| Weekly Target 3 | 16.56 |
| Weekly Target 4 | 16.7 |
| Weekly Target 5 | 16.8 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 16.60 (0.79%) | 16.46 | 16.42 - 16.66 | 0.6256 times | Fri 09 January 2026 | 16.47 (-0.18%) | 16.50 | 16.35 - 16.61 | 0.7204 times | Fri 02 January 2026 | 16.50 (1.6%) | 16.32 | 16.18 - 16.50 | 0.8028 times | Mon 29 December 2025 | 16.24 (-0.55%) | 16.32 | 16.18 - 16.32 | 0.2527 times | Fri 26 December 2025 | 16.33 (-0.43%) | 16.42 | 16.19 - 16.42 | 1.027 times | Fri 19 December 2025 | 16.40 (-1.26%) | 16.50 | 16.25 - 16.50 | 1.2189 times | Fri 12 December 2025 | 16.61 (0.24%) | 16.54 | 16.35 - 16.73 | 3.0734 times | Fri 05 December 2025 | 16.57 (0.06%) | 16.50 | 16.50 - 16.65 | 0.8283 times | Fri 28 November 2025 | 16.56 (0.18%) | 16.63 | 16.49 - 16.75 | 0.7551 times | Fri 21 November 2025 | 16.53 (-1.49%) | 16.80 | 16.38 - 16.80 | 0.6957 times | Fri 14 November 2025 | 16.78 (-0.89%) | 17.09 | 16.67 - 17.12 | 0.5154 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-S are 16.45 and 16.81
| Monthly Target 1 | 16.16 |
| Monthly Target 2 | 16.38 |
| Monthly Target 3 | 16.52 |
| Monthly Target 4 | 16.74 |
| Monthly Target 5 | 16.88 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 16.60 (2.09%) | 16.30 | 16.30 - 16.66 | 0.4151 times | Wed 31 December 2025 | 16.26 (-1.81%) | 16.50 | 16.18 - 16.73 | 2.0106 times | Fri 28 November 2025 | 16.56 (-3.16%) | 17.02 | 16.38 - 17.13 | 0.7391 times | Fri 31 October 2025 | 17.10 (-3.12%) | 17.64 | 17.05 - 17.85 | 0.6893 times | Tue 30 September 2025 | 17.65 (6.52%) | 16.56 | 16.52 - 17.86 | 1.7417 times | Fri 29 August 2025 | 16.57 (-0.42%) | 16.64 | 16.49 - 16.92 | 1.2515 times | Thu 31 July 2025 | 16.64 (2.59%) | 16.23 | 16.07 - 16.64 | 0.7988 times | Mon 30 June 2025 | 16.22 (-0.18%) | 16.16 | 14.78 - 16.46 | 0.6127 times | Fri 30 May 2025 | 16.25 (-2.11%) | 16.71 | 16.17 - 16.71 | 0.6605 times | Wed 30 April 2025 | 16.60 (-0.9%) | 16.79 | 14.18 - 16.84 | 1.0807 times | Mon 31 March 2025 | 16.75 (-4.72%) | 17.67 | 16.68 - 17.67 | 1.6187 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-S are 16.45 and 16.81
| Yearly Target 1 | 16.16 |
| Yearly Target 2 | 16.38 |
| Yearly Target 3 | 16.52 |
| Yearly Target 4 | 16.74 |
| Yearly Target 5 | 16.88 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 16.60 (2.09%) | 16.30 | 16.30 - 16.66 | 0.0354 times | Wed 31 December 2025 | 16.26 (-7.77%) | 17.77 | 14.18 - 18.15 | 1.1093 times | Tue 31 December 2024 | 17.63 (-4.65%) | 18.34 | 17.03 - 20.47 | 0.8046 times | Fri 29 December 2023 | 18.49 (8.26%) | 17.15 | 15.82 - 19.75 | 1.1861 times | Fri 30 December 2022 | 17.08 (-32.36%) | 24.72 | 16.00 - 25.02 | 2.3678 times | Fri 23 June 2017 | 25.25 (2.31%) | 24.72 | 24.65 - 25.47 | 0.614 times | Fri 30 December 2016 | 24.68 (0%) | 25.98 | 24.30 - 26.05 | 0.8827 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-S appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA-S appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-S is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.54
Munafa value: 80 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PublicStorage (PSA-S) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.52 and PublicStorage PSA-S stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PublicStorage PSA-S stock. Volume based technical analysis of PublicStorage PSA-S stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-S
DMA (daily moving average) of Public Storage PSA-S
| DMA period | DMA value |
| 5 day DMA | 16.52 |
| 12 day DMA | 16.47 |
| 20 day DMA | 16.41 |
| 35 day DMA | 16.47 |
| 50 day DMA | 16.56 |
| 100 day DMA | 16.95 |
| 150 day DMA | 16.77 |
| 200 day DMA | 16.69 |
EMA (exponential moving average) of Public Storage PSA-S
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.53 | 16.5 | 16.48 |
| 12 day EMA | 16.49 | 16.47 | 16.45 |
| 20 day EMA | 16.47 | 16.46 | 16.45 |
| 35 day EMA | 16.54 | 16.54 | 16.54 |
| 50 day EMA | 16.62 | 16.62 | 16.62 |
SMA (simple moving average) of Public Storage PSA-S
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.52 | 16.5 | 16.5 |
| 12 day SMA | 16.47 | 16.44 | 16.42 |
| 20 day SMA | 16.41 | 16.4 | 16.39 |
| 35 day SMA | 16.47 | 16.47 | 16.47 |
| 50 day SMA | 16.56 | 16.57 | 16.58 |
| 100 day SMA | 16.95 | 16.95 | 16.95 |
| 150 day SMA | 16.77 | 16.77 | 16.77 |
| 200 day SMA | 16.69 | 16.69 | 16.69 |


