ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-S full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-S WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 14.68 and 15.03

Intraday Target 114.41
Intraday Target 214.59
Intraday Target 314.763333333333
Intraday Target 414.94
Intraday Target 515.11

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 21 September 2026 14.76 (0.2%) 14.66 14.59 - 14.94 1.9672 times
Fri 18 September 2026 14.73 (0.2%) 14.61 14.61 - 14.74 0.7206 times
Thu 17 September 2026 14.70 (0.48%) 14.67 14.67 - 14.79 0.7104 times
Wed 16 September 2026 14.63 (0.07%) 14.59 14.43 - 14.71 2.1038 times
Tue 15 September 2026 14.62 (-2.53%) 14.67 14.44 - 14.78 0.8607 times
Mon 14 September 2026 15.00 (0.81%) 14.91 14.91 - 15.05 0.8231 times
Fri 11 September 2026 14.88 (-1%) 15.03 14.88 - 15.16 0.6387 times
Thu 10 September 2026 15.03 (-0.13%) 14.99 14.94 - 15.03 0.6694 times
Wed 09 September 2026 15.05 (-0.79%) 15.13 15.05 - 15.17 0.8982 times
Tue 08 September 2026 15.17 (1.07%) 15.01 15.01 - 15.30 0.6079 times
Fri 04 September 2026 15.01 (0%) 15.00 14.95 - 15.07 0.2561 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-S are 14.68 and 15.03

Weekly Target 114.41
Weekly Target 214.59
Weekly Target 314.763333333333
Weekly Target 414.94
Weekly Target 515.11

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 21 September 2026 14.76 (0.2%) 14.66 14.59 - 14.94 0.7169 times
Fri 18 September 2026 14.73 (-1.01%) 14.91 14.43 - 15.05 1.9017 times
Fri 11 September 2026 14.88 (-0.87%) 15.01 14.88 - 15.30 1.0255 times
Fri 04 September 2026 15.01 (-2.66%) 15.35 14.95 - 15.53 0.7666 times
Fri 28 August 2026 15.42 (1.18%) 15.31 15.25 - 15.62 0.7567 times
Fri 21 August 2026 15.24 (-2.5%) 15.59 15.24 - 15.64 0.855 times
Fri 14 August 2026 15.63 (-0.32%) 15.65 15.58 - 15.85 0.5737 times
Fri 07 August 2026 15.68 (-0.25%) 15.74 15.62 - 15.88 0.7517 times
Fri 31 July 2026 15.72 (0.64%) 15.67 15.53 - 15.73 1.425 times
Fri 24 July 2026 15.62 (-0.32%) 15.81 15.56 - 15.81 1.2271 times
Fri 17 July 2026 15.67 (-2.37%) 15.77 15.64 - 15.89 1.5395 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-S are 14.05 and 15.15

Monthly Target 113.81
Monthly Target 214.28
Monthly Target 314.906666666667
Monthly Target 415.38
Monthly Target 516.01

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 21 September 2026 14.76 (-4.34%) 15.49 14.43 - 15.53 0.6288 times
Mon 31 August 2026 15.43 (-1.84%) 15.74 15.19 - 15.88 0.5152 times
Fri 31 July 2026 15.72 (0.51%) 15.64 15.53 - 16.09 0.7757 times
Tue 30 June 2026 15.64 (-1.64%) 15.90 15.58 - 16.10 1.4973 times
Fri 29 May 2026 15.90 (-1.79%) 16.24 15.68 - 16.24 0.8379 times
Thu 30 April 2026 16.19 (2.53%) 15.84 15.60 - 16.32 0.7819 times
Tue 31 March 2026 15.79 (-3.9%) 16.39 15.63 - 16.58 1.3469 times
Fri 27 February 2026 16.43 (-1.02%) 16.50 16.22 - 16.80 0.9925 times
Fri 30 January 2026 16.60 (2.09%) 16.30 16.30 - 16.72 0.9053 times
Wed 31 December 2025 16.26 (-1.81%) 16.50 16.18 - 16.73 1.7186 times
Fri 28 November 2025 16.56 (-3.16%) 17.02 16.38 - 17.13 0.6551 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-S are 13.41 and 15.78

Yearly Target 112.96
Yearly Target 213.86
Yearly Target 315.33
Yearly Target 416.23
Yearly Target 517.7

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Mon 21 September 2026 14.76 (-9.23%) 16.30 14.43 - 16.80 0.7527 times
Wed 31 December 2025 16.26 (-7.77%) 17.77 14.18 - 18.15 1.0152 times
Tue 31 December 2024 17.63 (-4.65%) 18.34 17.03 - 20.47 0.7242 times
Fri 29 December 2023 18.49 (8.26%) 17.15 15.82 - 19.75 1.0554 times
Fri 30 December 2022 17.08 (-32.36%) 24.72 16.00 - 25.02 2.1696 times
Fri 23 June 2017 25.25 (2.31%) 24.72 24.65 - 25.47 0.5803 times
Fri 30 December 2016 24.68 (0%) 25.70 24.30 - 25.81 0.7026 times
Wed 23 September 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-S appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-S appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-S is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-S) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.81 and PublicStorage PSA-S stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-S stock. Volume based technical analysis of PublicStorage PSA-S stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-S

DMA (daily moving average) of Public Storage PSA-S

DMA period DMA value
5 day DMA 14.69
12 day DMA 14.88
20 day DMA 15.07
35 day DMA 15.28
50 day DMA 15.4
100 day DMA 15.68
150 day DMA 15.86
200 day DMA 16.02

EMA (exponential moving average) of Public Storage PSA-S

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7614.7614.77
12 day EMA14.8914.9114.94
20 day EMA1515.0315.06
35 day EMA15.2115.2415.27
50 day EMA15.3715.3915.42

SMA (simple moving average) of Public Storage PSA-S

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6914.7414.77
12 day SMA14.8814.9114.95
20 day SMA15.0715.0915.12
35 day SMA15.2815.3115.34
50 day SMA15.415.4315.46
100 day SMA15.6815.715.71
150 day SMA15.8615.8715.89
200 day SMA16.0216.0316.04

Videos related to: PublicStorage PSA-S full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-S full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top