PublicStorage PSA-S full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-S WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-S
- PSA-S Experts view
- Tomorrow's Movement PSA-S
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-S History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 15.78 and 16.06
| Intraday Target 1 | 15.57 |
| Intraday Target 2 | 15.7 |
| Intraday Target 3 | 15.846666666667 |
| Intraday Target 4 | 15.98 |
| Intraday Target 5 | 16.13 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 15.84 (0.76%) | 15.71 | 15.71 - 15.99 | 2.486 times | Tue 19 May 2026 | 15.72 (-0.69%) | 15.78 | 15.68 - 15.83 | 3.5594 times | Mon 18 May 2026 | 15.83 (-0.57%) | 15.99 | 15.83 - 15.99 | 0.9802 times | Fri 15 May 2026 | 15.92 (-0.93%) | 15.97 | 15.92 - 16.00 | 0.8423 times | Thu 14 May 2026 | 16.07 (0.06%) | 16.06 | 16.06 - 16.09 | 0.1901 times | Wed 13 May 2026 | 16.06 (-0.31%) | 16.07 | 16.04 - 16.10 | 0.2982 times | Tue 12 May 2026 | 16.11 (-0.25%) | 16.19 | 16.06 - 16.19 | 0.3429 times | Mon 11 May 2026 | 16.15 (-0.06%) | 16.16 | 16.10 - 16.20 | 0.5106 times | Fri 08 May 2026 | 16.16 (0.19%) | 16.12 | 16.08 - 16.19 | 0.6075 times | Thu 07 May 2026 | 16.13 (0%) | 16.13 | 16.11 - 16.14 | 0.1826 times | Wed 06 May 2026 | 16.13 (0.25%) | 16.09 | 16.09 - 16.15 | 0.3727 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-S are 15.61 and 15.92
| Weekly Target 1 | 15.53 |
| Weekly Target 2 | 15.68 |
| Weekly Target 3 | 15.836666666667 |
| Weekly Target 4 | 15.99 |
| Weekly Target 5 | 16.15 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 15.84 (-0.5%) | 15.99 | 15.68 - 15.99 | 1.552 times | Fri 15 May 2026 | 15.92 (-1.49%) | 16.16 | 15.92 - 16.20 | 0.4825 times | Fri 08 May 2026 | 16.16 (0.12%) | 16.16 | 16.08 - 16.19 | 0.4174 times | Fri 01 May 2026 | 16.14 (-0.86%) | 16.32 | 16.04 - 16.32 | 0.452 times | Fri 24 April 2026 | 16.28 (0.93%) | 16.07 | 16.07 - 16.31 | 0.6784 times | Fri 17 April 2026 | 16.13 (0.94%) | 15.92 | 15.92 - 16.22 | 0.9221 times | Fri 10 April 2026 | 15.98 (1.65%) | 15.76 | 15.72 - 16.06 | 0.8003 times | Thu 02 April 2026 | 15.72 (0.06%) | 15.75 | 15.60 - 15.88 | 2.7235 times | Fri 27 March 2026 | 15.71 (-2.3%) | 15.97 | 15.65 - 15.98 | 1.6145 times | Tue 17 March 2026 | 16.08 (-1.23%) | 16.13 | 15.98 - 16.19 | 0.3573 times | Fri 13 March 2026 | 16.28 (-1.03%) | 16.42 | 16.20 - 16.48 | 0.8176 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-S are 15.48 and 16.04
| Monthly Target 1 | 15.36 |
| Monthly Target 2 | 15.6 |
| Monthly Target 3 | 15.92 |
| Monthly Target 4 | 16.16 |
| Monthly Target 5 | 16.48 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 15.84 (-2.16%) | 16.24 | 15.68 - 16.24 | 0.5921 times | Thu 30 April 2026 | 16.19 (2.53%) | 15.84 | 15.60 - 16.32 | 0.7783 times | Tue 31 March 2026 | 15.79 (-3.9%) | 16.39 | 15.63 - 16.58 | 1.3407 times | Fri 27 February 2026 | 16.43 (-1.02%) | 16.50 | 16.22 - 16.80 | 0.9879 times | Fri 30 January 2026 | 16.60 (2.09%) | 16.30 | 16.30 - 16.72 | 0.9011 times | Wed 31 December 2025 | 16.26 (-1.81%) | 16.50 | 16.18 - 16.73 | 1.7106 times | Fri 28 November 2025 | 16.56 (-3.16%) | 17.02 | 16.38 - 17.13 | 0.6521 times | Fri 31 October 2025 | 17.10 (-3.12%) | 17.64 | 17.05 - 17.85 | 0.5451 times | Tue 30 September 2025 | 17.65 (6.52%) | 16.56 | 16.52 - 17.86 | 1.5366 times | Fri 29 August 2025 | 16.57 (-0.42%) | 16.64 | 16.49 - 16.92 | 0.9555 times | Thu 31 July 2025 | 16.64 (2.59%) | 16.23 | 16.07 - 16.64 | 0.7047 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-S are 15.12 and 16.32
| Yearly Target 1 | 14.88 |
| Yearly Target 2 | 15.36 |
| Yearly Target 3 | 16.08 |
| Yearly Target 4 | 16.56 |
| Yearly Target 5 | 17.28 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 15.84 (-2.58%) | 16.30 | 15.60 - 16.80 | 0.4325 times | Wed 31 December 2025 | 16.26 (-7.77%) | 17.77 | 14.18 - 18.15 | 1.0453 times | Tue 31 December 2024 | 17.63 (-4.65%) | 18.34 | 17.03 - 20.47 | 0.7456 times | Fri 29 December 2023 | 18.49 (8.26%) | 17.15 | 15.82 - 19.75 | 1.0866 times | Fri 30 December 2022 | 17.08 (-32.36%) | 24.72 | 16.00 - 25.02 | 2.2338 times | Fri 23 June 2017 | 25.25 (2.31%) | 24.72 | 24.65 - 25.47 | 0.5974 times | Fri 30 December 2016 | 24.68 (0%) | 25.98 | 24.30 - 26.05 | 0.8589 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-S appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-S appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-S is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-S) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.
PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PublicStorage in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.86 and PublicStorage PSA-S stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-S stock. Volume based technical analysis of PublicStorage PSA-S stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-S
DMA (daily moving average) of Public Storage PSA-S
| DMA period | DMA value |
| 5 day DMA | 15.88 |
| 12 day DMA | 16.02 |
| 20 day DMA | 16.08 |
| 35 day DMA | 16.04 |
| 50 day DMA | 16.04 |
| 100 day DMA | 16.28 |
| 150 day DMA | 16.5 |
| 200 day DMA | 16.63 |
EMA (exponential moving average) of Public Storage PSA-S
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.87 | 15.89 | 15.97 |
| 12 day EMA | 15.97 | 15.99 | 16.04 |
| 20 day EMA | 16.02 | 16.04 | 16.07 |
| 35 day EMA | 16.05 | 16.06 | 16.08 |
| 50 day EMA | 16.07 | 16.08 | 16.09 |
SMA (simple moving average) of Public Storage PSA-S
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.88 | 15.92 | 16 |
| 12 day SMA | 16.02 | 16.04 | 16.08 |
| 20 day SMA | 16.08 | 16.1 | 16.12 |
| 35 day SMA | 16.04 | 16.04 | 16.04 |
| 50 day SMA | 16.04 | 16.06 | 16.08 |
| 100 day SMA | 16.28 | 16.28 | 16.29 |
| 150 day SMA | 16.5 | 16.51 | 16.52 |
| 200 day SMA | 16.63 | 16.63 | 16.63 |


