PublicStorage PSA-S full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-S WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-S
- PSA-S Experts view
- Tomorrow's Movement PSA-S
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-S History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 15.96 and 16.07
| Intraday Target 1 | 15.86 |
| Intraday Target 2 | 15.94 |
| Intraday Target 3 | 15.973333333333 |
| Intraday Target 4 | 16.05 |
| Intraday Target 5 | 16.08 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 16.01 (0.76%) | 15.90 | 15.90 - 16.01 | 0.4018 times | Wed 10 June 2026 | 15.89 (-0.44%) | 15.92 | 15.89 - 15.94 | 0.3883 times | Tue 09 June 2026 | 15.96 (0.25%) | 15.95 | 15.90 - 15.98 | 2.5688 times | Mon 08 June 2026 | 15.92 (0.13%) | 15.90 | 15.88 - 15.95 | 1.0248 times | Fri 05 June 2026 | 15.90 (-0.25%) | 15.93 | 15.82 - 15.97 | 0.8849 times | Thu 04 June 2026 | 15.94 (-0.06%) | 15.89 | 15.88 - 16.00 | 0.4153 times | Wed 03 June 2026 | 15.95 (-0.19%) | 15.90 | 15.88 - 15.96 | 1.3273 times | Tue 02 June 2026 | 15.98 (0.06%) | 15.99 | 15.92 - 15.99 | 0.4108 times | Mon 01 June 2026 | 15.97 (0.44%) | 15.90 | 15.90 - 15.97 | 0.7404 times | Fri 29 May 2026 | 15.90 (-0.62%) | 15.96 | 15.90 - 16.02 | 1.8375 times | Thu 28 May 2026 | 16.00 (0.31%) | 15.98 | 15.91 - 16.01 | 0.8668 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-S are 15.95 and 16.08
| Weekly Target 1 | 15.84 |
| Weekly Target 2 | 15.92 |
| Weekly Target 3 | 15.966666666667 |
| Weekly Target 4 | 16.05 |
| Weekly Target 5 | 16.1 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 16.01 (0.69%) | 15.90 | 15.88 - 16.01 | 1.0216 times | Fri 05 June 2026 | 15.90 (0%) | 15.90 | 15.82 - 16.00 | 0.8806 times | Fri 29 May 2026 | 15.90 (0.57%) | 15.92 | 15.88 - 16.02 | 1.0836 times | Fri 22 May 2026 | 15.81 (-0.69%) | 15.99 | 15.68 - 15.99 | 2.2188 times | Fri 15 May 2026 | 15.92 (-1.49%) | 16.16 | 15.92 - 16.20 | 0.6165 times | Fri 08 May 2026 | 16.16 (0.12%) | 16.16 | 16.08 - 16.19 | 0.5334 times | Fri 01 May 2026 | 16.14 (-0.86%) | 16.32 | 16.04 - 16.32 | 0.5776 times | Fri 24 April 2026 | 16.28 (0.93%) | 16.07 | 16.07 - 16.31 | 0.8669 times | Fri 17 April 2026 | 16.13 (0.94%) | 15.92 | 15.92 - 16.22 | 1.1783 times | Fri 10 April 2026 | 15.98 (1.65%) | 15.76 | 15.72 - 16.06 | 1.0226 times | Thu 02 April 2026 | 15.72 (0.06%) | 15.75 | 15.60 - 15.88 | 3.4803 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-S are 15.92 and 16.11
| Monthly Target 1 | 15.76 |
| Monthly Target 2 | 15.88 |
| Monthly Target 3 | 15.946666666667 |
| Monthly Target 4 | 16.07 |
| Monthly Target 5 | 16.14 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 16.01 (0.69%) | 15.90 | 15.82 - 16.01 | 0.3619 times | Fri 29 May 2026 | 15.90 (-1.79%) | 16.24 | 15.68 - 16.24 | 0.8656 times | Thu 30 April 2026 | 16.19 (2.53%) | 15.84 | 15.60 - 16.32 | 0.8077 times | Tue 31 March 2026 | 15.79 (-3.9%) | 16.39 | 15.63 - 16.58 | 1.3915 times | Fri 27 February 2026 | 16.43 (-1.02%) | 16.50 | 16.22 - 16.80 | 1.0253 times | Fri 30 January 2026 | 16.60 (2.09%) | 16.30 | 16.30 - 16.72 | 0.9352 times | Wed 31 December 2025 | 16.26 (-1.81%) | 16.50 | 16.18 - 16.73 | 1.7754 times | Fri 28 November 2025 | 16.56 (-3.16%) | 17.02 | 16.38 - 17.13 | 0.6768 times | Fri 31 October 2025 | 17.10 (-3.12%) | 17.64 | 17.05 - 17.85 | 0.5657 times | Tue 30 September 2025 | 17.65 (6.52%) | 16.56 | 16.52 - 17.86 | 1.5948 times | Fri 29 August 2025 | 16.57 (-0.42%) | 16.64 | 16.49 - 16.92 | 0.9917 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-S are 15.21 and 16.41
| Yearly Target 1 | 14.94 |
| Yearly Target 2 | 15.47 |
| Yearly Target 3 | 16.136666666667 |
| Yearly Target 4 | 16.67 |
| Yearly Target 5 | 17.34 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 16.01 (-1.54%) | 16.30 | 15.60 - 16.80 | 0.4842 times | Wed 31 December 2025 | 16.26 (-7.77%) | 17.77 | 14.18 - 18.15 | 1.037 times | Tue 31 December 2024 | 17.63 (-4.65%) | 18.34 | 17.03 - 20.47 | 0.7398 times | Fri 29 December 2023 | 18.49 (8.26%) | 17.15 | 15.82 - 19.75 | 1.078 times | Fri 30 December 2022 | 17.08 (-32.36%) | 24.72 | 16.00 - 25.02 | 2.2162 times | Fri 23 June 2017 | 25.25 (2.31%) | 24.72 | 24.65 - 25.47 | 0.5927 times | Fri 30 December 2016 | 24.68 (0%) | 25.98 | 24.30 - 26.05 | 0.8521 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-S appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA-S appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-S is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.99
Munafa value: 60 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PublicStorage (PSA-S) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.94 and PublicStorage PSA-S stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-S stock. Volume based technical analysis of PublicStorage PSA-S stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-S
DMA (daily moving average) of Public Storage PSA-S
| DMA period | DMA value |
| 5 day DMA | 15.94 |
| 12 day DMA | 15.95 |
| 20 day DMA | 15.91 |
| 35 day DMA | 16.01 |
| 50 day DMA | 16.01 |
| 100 day DMA | 16.21 |
| 150 day DMA | 16.34 |
| 200 day DMA | 16.58 |
EMA (exponential moving average) of Public Storage PSA-S
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.95 | 15.92 | 15.94 |
| 12 day EMA | 15.94 | 15.93 | 15.94 |
| 20 day EMA | 15.95 | 15.94 | 15.95 |
| 35 day EMA | 15.95 | 15.95 | 15.95 |
| 50 day EMA | 15.99 | 15.99 | 15.99 |
SMA (simple moving average) of Public Storage PSA-S
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.94 | 15.92 | 15.93 |
| 12 day SMA | 15.95 | 15.94 | 15.93 |
| 20 day SMA | 15.91 | 15.91 | 15.93 |
| 35 day SMA | 16.01 | 16.02 | 16.03 |
| 50 day SMA | 16.01 | 16 | 16 |
| 100 day SMA | 16.21 | 16.21 | 16.22 |
| 150 day SMA | 16.34 | 16.35 | 16.36 |
| 200 day SMA | 16.58 | 16.58 | 16.59 |


