ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-S full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-S WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 15.96 and 16.07

Intraday Target 115.86
Intraday Target 215.94
Intraday Target 315.973333333333
Intraday Target 416.05
Intraday Target 516.08

Daily price and volume Public Storage

Date Closing Open Range Volume
Thu 11 June 2026 16.01 (0.76%) 15.90 15.90 - 16.01 0.4018 times
Wed 10 June 2026 15.89 (-0.44%) 15.92 15.89 - 15.94 0.3883 times
Tue 09 June 2026 15.96 (0.25%) 15.95 15.90 - 15.98 2.5688 times
Mon 08 June 2026 15.92 (0.13%) 15.90 15.88 - 15.95 1.0248 times
Fri 05 June 2026 15.90 (-0.25%) 15.93 15.82 - 15.97 0.8849 times
Thu 04 June 2026 15.94 (-0.06%) 15.89 15.88 - 16.00 0.4153 times
Wed 03 June 2026 15.95 (-0.19%) 15.90 15.88 - 15.96 1.3273 times
Tue 02 June 2026 15.98 (0.06%) 15.99 15.92 - 15.99 0.4108 times
Mon 01 June 2026 15.97 (0.44%) 15.90 15.90 - 15.97 0.7404 times
Fri 29 May 2026 15.90 (-0.62%) 15.96 15.90 - 16.02 1.8375 times
Thu 28 May 2026 16.00 (0.31%) 15.98 15.91 - 16.01 0.8668 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-S are 15.95 and 16.08

Weekly Target 115.84
Weekly Target 215.92
Weekly Target 315.966666666667
Weekly Target 416.05
Weekly Target 516.1

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Thu 11 June 2026 16.01 (0.69%) 15.90 15.88 - 16.01 1.0216 times
Fri 05 June 2026 15.90 (0%) 15.90 15.82 - 16.00 0.8806 times
Fri 29 May 2026 15.90 (0.57%) 15.92 15.88 - 16.02 1.0836 times
Fri 22 May 2026 15.81 (-0.69%) 15.99 15.68 - 15.99 2.2188 times
Fri 15 May 2026 15.92 (-1.49%) 16.16 15.92 - 16.20 0.6165 times
Fri 08 May 2026 16.16 (0.12%) 16.16 16.08 - 16.19 0.5334 times
Fri 01 May 2026 16.14 (-0.86%) 16.32 16.04 - 16.32 0.5776 times
Fri 24 April 2026 16.28 (0.93%) 16.07 16.07 - 16.31 0.8669 times
Fri 17 April 2026 16.13 (0.94%) 15.92 15.92 - 16.22 1.1783 times
Fri 10 April 2026 15.98 (1.65%) 15.76 15.72 - 16.06 1.0226 times
Thu 02 April 2026 15.72 (0.06%) 15.75 15.60 - 15.88 3.4803 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-S are 15.92 and 16.11

Monthly Target 115.76
Monthly Target 215.88
Monthly Target 315.946666666667
Monthly Target 416.07
Monthly Target 516.14

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Thu 11 June 2026 16.01 (0.69%) 15.90 15.82 - 16.01 0.3619 times
Fri 29 May 2026 15.90 (-1.79%) 16.24 15.68 - 16.24 0.8656 times
Thu 30 April 2026 16.19 (2.53%) 15.84 15.60 - 16.32 0.8077 times
Tue 31 March 2026 15.79 (-3.9%) 16.39 15.63 - 16.58 1.3915 times
Fri 27 February 2026 16.43 (-1.02%) 16.50 16.22 - 16.80 1.0253 times
Fri 30 January 2026 16.60 (2.09%) 16.30 16.30 - 16.72 0.9352 times
Wed 31 December 2025 16.26 (-1.81%) 16.50 16.18 - 16.73 1.7754 times
Fri 28 November 2025 16.56 (-3.16%) 17.02 16.38 - 17.13 0.6768 times
Fri 31 October 2025 17.10 (-3.12%) 17.64 17.05 - 17.85 0.5657 times
Tue 30 September 2025 17.65 (6.52%) 16.56 16.52 - 17.86 1.5948 times
Fri 29 August 2025 16.57 (-0.42%) 16.64 16.49 - 16.92 0.9917 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-S are 15.21 and 16.41

Yearly Target 114.94
Yearly Target 215.47
Yearly Target 316.136666666667
Yearly Target 416.67
Yearly Target 517.34

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Thu 11 June 2026 16.01 (-1.54%) 16.30 15.60 - 16.80 0.4842 times
Wed 31 December 2025 16.26 (-7.77%) 17.77 14.18 - 18.15 1.037 times
Tue 31 December 2024 17.63 (-4.65%) 18.34 17.03 - 20.47 0.7398 times
Fri 29 December 2023 18.49 (8.26%) 17.15 15.82 - 19.75 1.078 times
Fri 30 December 2022 17.08 (-32.36%) 24.72 16.00 - 25.02 2.2162 times
Fri 23 June 2017 25.25 (2.31%) 24.72 24.65 - 25.47 0.5927 times
Fri 30 December 2016 24.68 (0%) 25.98 24.30 - 26.05 0.8521 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-S appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA-S appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-S is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.99

Munafa value: 60 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA-S) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.94 and PublicStorage PSA-S stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-S stock. Volume based technical analysis of PublicStorage PSA-S stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-S

DMA (daily moving average) of Public Storage PSA-S

DMA period DMA value
5 day DMA 15.94
12 day DMA 15.95
20 day DMA 15.91
35 day DMA 16.01
50 day DMA 16.01
100 day DMA 16.21
150 day DMA 16.34
200 day DMA 16.58

EMA (exponential moving average) of Public Storage PSA-S

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9515.9215.94
12 day EMA15.9415.9315.94
20 day EMA15.9515.9415.95
35 day EMA15.9515.9515.95
50 day EMA15.9915.9915.99

SMA (simple moving average) of Public Storage PSA-S

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9415.9215.93
12 day SMA15.9515.9415.93
20 day SMA15.9115.9115.93
35 day SMA16.0116.0216.03
50 day SMA16.011616
100 day SMA16.2116.2116.22
150 day SMA16.3416.3516.36
200 day SMA16.5816.5816.59

Videos related to: PublicStorage PSA-S full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-S full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top