ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-S full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-S WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 15.97 and 16.17

Intraday Target 115.81
Intraday Target 215.93
Intraday Target 316.01
Intraday Target 416.13
Intraday Target 516.21

Daily price and volume Public Storage

Date Closing Open Range Volume
Tue 07 July 2026 16.05 (0.38%) 15.89 15.89 - 16.09 0.5881 times
Mon 06 July 2026 15.99 (0.63%) 15.81 15.81 - 15.99 0.1044 times
Thu 02 July 2026 15.89 (0.57%) 15.83 15.76 - 15.89 0.3004 times
Wed 01 July 2026 15.80 (1.02%) 15.64 15.64 - 15.80 0.3601 times
Tue 30 June 2026 15.64 (-0.26%) 15.63 15.58 - 15.83 3.6395 times
Mon 29 June 2026 15.68 (0.58%) 15.66 15.60 - 15.75 0.7458 times
Fri 26 June 2026 15.59 (-0.45%) 15.66 15.59 - 15.68 0.3068 times
Thu 25 June 2026 15.66 (-0.7%) 15.89 15.66 - 15.92 0.4475 times
Wed 24 June 2026 15.77 (-0.44%) 15.97 15.73 - 15.97 1.5981 times
Tue 23 June 2026 15.84 (-0.13%) 15.85 15.82 - 16.03 1.9092 times
Mon 22 June 2026 15.86 (-0.69%) 16.02 15.78 - 16.02 0.3686 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-S are 15.93 and 16.21

Weekly Target 115.7
Weekly Target 215.88
Weekly Target 315.983333333333
Weekly Target 416.16
Weekly Target 516.26

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Tue 07 July 2026 16.05 (1.01%) 15.81 15.81 - 16.09 0.2581 times
Thu 02 July 2026 15.89 (1.92%) 15.66 15.58 - 15.89 1.8803 times
Fri 26 June 2026 15.59 (-2.38%) 16.02 15.59 - 16.03 1.7254 times
Thu 18 June 2026 15.97 (-0.62%) 15.89 15.89 - 16.10 1.1704 times
Fri 12 June 2026 16.07 (1.07%) 15.90 15.88 - 16.07 0.9409 times
Fri 05 June 2026 15.90 (0%) 15.90 15.82 - 16.00 0.6646 times
Fri 29 May 2026 15.90 (0.57%) 15.92 15.88 - 16.02 0.8178 times
Fri 22 May 2026 15.81 (-0.69%) 15.99 15.68 - 15.99 1.6746 times
Fri 15 May 2026 15.92 (-1.49%) 16.16 15.92 - 16.20 0.4653 times
Fri 08 May 2026 16.16 (0.12%) 16.16 16.08 - 16.19 0.4026 times
Fri 01 May 2026 16.14 (-0.86%) 16.32 16.04 - 16.32 0.4359 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-S are 15.85 and 16.3

Monthly Target 115.48
Monthly Target 215.76
Monthly Target 315.926666666667
Monthly Target 416.21
Monthly Target 516.38

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Tue 07 July 2026 16.05 (2.62%) 15.64 15.64 - 16.09 0.1308 times
Tue 30 June 2026 15.64 (-1.64%) 15.90 15.58 - 16.10 1.5918 times
Fri 29 May 2026 15.90 (-1.79%) 16.24 15.68 - 16.24 0.8908 times
Thu 30 April 2026 16.19 (2.53%) 15.84 15.60 - 16.32 0.8312 times
Tue 31 March 2026 15.79 (-3.9%) 16.39 15.63 - 16.58 1.432 times
Fri 27 February 2026 16.43 (-1.02%) 16.50 16.22 - 16.80 1.0552 times
Fri 30 January 2026 16.60 (2.09%) 16.30 16.30 - 16.72 0.9625 times
Wed 31 December 2025 16.26 (-1.81%) 16.50 16.18 - 16.73 1.8271 times
Fri 28 November 2025 16.56 (-3.16%) 17.02 16.38 - 17.13 0.6965 times
Fri 31 October 2025 17.10 (-3.12%) 17.64 17.05 - 17.85 0.5822 times
Tue 30 September 2025 17.65 (6.52%) 16.56 16.52 - 17.86 1.6413 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-S are 15.21 and 16.43

Yearly Target 114.92
Yearly Target 215.49
Yearly Target 316.143333333333
Yearly Target 416.71
Yearly Target 517.36

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Tue 07 July 2026 16.05 (-1.29%) 16.30 15.58 - 16.80 0.5921 times
Wed 31 December 2025 16.26 (-7.77%) 17.77 14.18 - 18.15 1.0198 times
Tue 31 December 2024 17.63 (-4.65%) 18.34 17.03 - 20.47 0.7275 times
Fri 29 December 2023 18.49 (8.26%) 17.15 15.82 - 19.75 1.0602 times
Fri 30 December 2022 17.08 (-32.36%) 24.72 16.00 - 25.02 2.1795 times
Fri 23 June 2017 25.25 (2.31%) 24.72 24.65 - 25.47 0.5829 times
Fri 30 December 2016 24.68 (0%) 25.98 24.30 - 26.05 0.838 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-S appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA-S appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-S appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA-S) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.74 and PublicStorage PSA-S stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PublicStorage PSA-S stock. Volume based technical analysis of PublicStorage PSA-S stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-S

DMA (daily moving average) of Public Storage PSA-S

DMA period DMA value
5 day DMA 15.87
12 day DMA 15.81
20 day DMA 15.88
35 day DMA 15.88
50 day DMA 15.96
100 day DMA 16.09
150 day DMA 16.23
200 day DMA 16.5

EMA (exponential moving average) of Public Storage PSA-S

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9215.8515.78
12 day EMA15.8615.8315.8
20 day EMA15.8715.8515.84
35 day EMA15.9215.9115.9
50 day EMA15.9715.9715.97

SMA (simple moving average) of Public Storage PSA-S

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8715.815.72
12 day SMA15.8115.8115.81
20 day SMA15.8815.8715.87
35 day SMA15.8815.8815.89
50 day SMA15.9615.9615.97
100 day SMA16.0916.116.1
150 day SMA16.2316.2316.24
200 day SMA16.516.5116.52

Videos related to: PublicStorage PSA-S full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-S full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top