ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-S full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-S WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 16.53 and 16.63

Intraday Target 116.51
Intraday Target 216.55
Intraday Target 316.606666666667
Intraday Target 416.65
Intraday Target 516.71

Daily price and volume Public Storage

Date Closing Open Range Volume
Thu 15 January 2026 16.60 (0.3%) 16.62 16.56 - 16.66 1.7588 times
Wed 14 January 2026 16.55 (0.3%) 16.52 16.45 - 16.60 0.8689 times
Tue 13 January 2026 16.50 (0%) 16.52 16.44 - 16.56 0.653 times
Mon 12 January 2026 16.50 (0.18%) 16.46 16.42 - 16.51 0.9953 times
Fri 09 January 2026 16.47 (0.06%) 16.52 16.41 - 16.52 0.832 times
Thu 08 January 2026 16.46 (-0.54%) 16.51 16.40 - 16.56 0.6372 times
Wed 07 January 2026 16.55 (0.49%) 16.55 16.41 - 16.59 1.2954 times
Tue 06 January 2026 16.47 (-0.18%) 16.50 16.35 - 16.53 0.9426 times
Mon 05 January 2026 16.50 (0%) 16.50 16.36 - 16.61 1.2164 times
Fri 02 January 2026 16.50 (1.48%) 16.30 16.30 - 16.50 0.8004 times
Wed 31 December 2025 16.26 (0.12%) 16.29 16.20 - 16.34 2.9595 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-S are 16.51 and 16.75

Weekly Target 116.32
Weekly Target 216.46
Weekly Target 316.56
Weekly Target 416.7
Weekly Target 516.8

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Thu 15 January 2026 16.60 (0.79%) 16.46 16.42 - 16.66 0.6256 times
Fri 09 January 2026 16.47 (-0.18%) 16.50 16.35 - 16.61 0.7204 times
Fri 02 January 2026 16.50 (1.6%) 16.32 16.18 - 16.50 0.8028 times
Mon 29 December 2025 16.24 (-0.55%) 16.32 16.18 - 16.32 0.2527 times
Fri 26 December 2025 16.33 (-0.43%) 16.42 16.19 - 16.42 1.027 times
Fri 19 December 2025 16.40 (-1.26%) 16.50 16.25 - 16.50 1.2189 times
Fri 12 December 2025 16.61 (0.24%) 16.54 16.35 - 16.73 3.0734 times
Fri 05 December 2025 16.57 (0.06%) 16.50 16.50 - 16.65 0.8283 times
Fri 28 November 2025 16.56 (0.18%) 16.63 16.49 - 16.75 0.7551 times
Fri 21 November 2025 16.53 (-1.49%) 16.80 16.38 - 16.80 0.6957 times
Fri 14 November 2025 16.78 (-0.89%) 17.09 16.67 - 17.12 0.5154 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-S are 16.45 and 16.81

Monthly Target 116.16
Monthly Target 216.38
Monthly Target 316.52
Monthly Target 416.74
Monthly Target 516.88

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Thu 15 January 2026 16.60 (2.09%) 16.30 16.30 - 16.66 0.4151 times
Wed 31 December 2025 16.26 (-1.81%) 16.50 16.18 - 16.73 2.0106 times
Fri 28 November 2025 16.56 (-3.16%) 17.02 16.38 - 17.13 0.7391 times
Fri 31 October 2025 17.10 (-3.12%) 17.64 17.05 - 17.85 0.6893 times
Tue 30 September 2025 17.65 (6.52%) 16.56 16.52 - 17.86 1.7417 times
Fri 29 August 2025 16.57 (-0.42%) 16.64 16.49 - 16.92 1.2515 times
Thu 31 July 2025 16.64 (2.59%) 16.23 16.07 - 16.64 0.7988 times
Mon 30 June 2025 16.22 (-0.18%) 16.16 14.78 - 16.46 0.6127 times
Fri 30 May 2025 16.25 (-2.11%) 16.71 16.17 - 16.71 0.6605 times
Wed 30 April 2025 16.60 (-0.9%) 16.79 14.18 - 16.84 1.0807 times
Mon 31 March 2025 16.75 (-4.72%) 17.67 16.68 - 17.67 1.6187 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-S are 16.45 and 16.81

Yearly Target 116.16
Yearly Target 216.38
Yearly Target 316.52
Yearly Target 416.74
Yearly Target 516.88

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Thu 15 January 2026 16.60 (2.09%) 16.30 16.30 - 16.66 0.0354 times
Wed 31 December 2025 16.26 (-7.77%) 17.77 14.18 - 18.15 1.1093 times
Tue 31 December 2024 17.63 (-4.65%) 18.34 17.03 - 20.47 0.8046 times
Fri 29 December 2023 18.49 (8.26%) 17.15 15.82 - 19.75 1.1861 times
Fri 30 December 2022 17.08 (-32.36%) 24.72 16.00 - 25.02 2.3678 times
Fri 23 June 2017 25.25 (2.31%) 24.72 24.65 - 25.47 0.614 times
Fri 30 December 2016 24.68 (0%) 25.98 24.30 - 26.05 0.8827 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-S appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA-S appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-S is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.54

Munafa value: 80 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA-S) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.52 and PublicStorage PSA-S stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PublicStorage PSA-S stock. Volume based technical analysis of PublicStorage PSA-S stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-S

DMA (daily moving average) of Public Storage PSA-S

DMA period DMA value
5 day DMA 16.52
12 day DMA 16.47
20 day DMA 16.41
35 day DMA 16.47
50 day DMA 16.56
100 day DMA 16.95
150 day DMA 16.77
200 day DMA 16.69

EMA (exponential moving average) of Public Storage PSA-S

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5316.516.48
12 day EMA16.4916.4716.45
20 day EMA16.4716.4616.45
35 day EMA16.5416.5416.54
50 day EMA16.6216.6216.62

SMA (simple moving average) of Public Storage PSA-S

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5216.516.5
12 day SMA16.4716.4416.42
20 day SMA16.4116.416.39
35 day SMA16.4716.4716.47
50 day SMA16.5616.5716.58
100 day SMA16.9516.9516.95
150 day SMA16.7716.7716.77
200 day SMA16.6916.6916.69

Videos related to: PublicStorage PSA-S full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-S full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top