ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-S full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-S WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 16.53 and 16.65

Intraday Target 116.5
Intraday Target 216.56
Intraday Target 316.62
Intraday Target 416.68
Intraday Target 516.74

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 16 January 2026 16.62 (0.12%) 16.63 16.56 - 16.68 1.7517 times
Thu 15 January 2026 16.60 (0.3%) 16.62 16.56 - 16.66 1.577 times
Wed 14 January 2026 16.55 (0.3%) 16.52 16.45 - 16.60 0.779 times
Tue 13 January 2026 16.50 (0%) 16.52 16.44 - 16.56 0.5855 times
Mon 12 January 2026 16.50 (0.18%) 16.46 16.42 - 16.51 0.8924 times
Fri 09 January 2026 16.47 (0.06%) 16.52 16.41 - 16.52 0.746 times
Thu 08 January 2026 16.46 (-0.54%) 16.51 16.40 - 16.56 0.5713 times
Wed 07 January 2026 16.55 (0.49%) 16.55 16.41 - 16.59 1.1615 times
Tue 06 January 2026 16.47 (-0.18%) 16.50 16.35 - 16.53 0.8451 times
Mon 05 January 2026 16.50 (0%) 16.50 16.36 - 16.61 1.0907 times
Fri 02 January 2026 16.50 (1.48%) 16.30 16.30 - 16.50 0.7177 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-S are 16.52 and 16.78

Weekly Target 116.31
Weekly Target 216.47
Weekly Target 316.573333333333
Weekly Target 416.73
Weekly Target 516.83

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 16 January 2026 16.62 (0.91%) 16.46 16.42 - 16.68 0.8861 times
Fri 09 January 2026 16.47 (-0.18%) 16.50 16.35 - 16.61 0.7004 times
Fri 02 January 2026 16.50 (1.6%) 16.32 16.18 - 16.50 0.7805 times
Mon 29 December 2025 16.24 (-0.55%) 16.32 16.18 - 16.32 0.2457 times
Fri 26 December 2025 16.33 (-0.43%) 16.42 16.19 - 16.42 0.9985 times
Fri 19 December 2025 16.40 (-1.26%) 16.50 16.25 - 16.50 1.185 times
Fri 12 December 2025 16.61 (0.24%) 16.54 16.35 - 16.73 2.988 times
Fri 05 December 2025 16.57 (0.06%) 16.50 16.50 - 16.65 0.8052 times
Fri 28 November 2025 16.56 (0.18%) 16.63 16.49 - 16.75 0.7341 times
Fri 21 November 2025 16.53 (-1.49%) 16.80 16.38 - 16.80 0.6764 times
Fri 14 November 2025 16.78 (-0.89%) 17.09 16.67 - 17.12 0.5011 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-S are 16.46 and 16.84

Monthly Target 116.15
Monthly Target 216.39
Monthly Target 316.533333333333
Monthly Target 416.77
Monthly Target 516.91

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 16 January 2026 16.62 (2.21%) 16.30 16.30 - 16.68 0.4923 times
Wed 31 December 2025 16.26 (-1.81%) 16.50 16.18 - 16.73 1.9944 times
Fri 28 November 2025 16.56 (-3.16%) 17.02 16.38 - 17.13 0.7332 times
Fri 31 October 2025 17.10 (-3.12%) 17.64 17.05 - 17.85 0.6837 times
Tue 30 September 2025 17.65 (6.52%) 16.56 16.52 - 17.86 1.7277 times
Fri 29 August 2025 16.57 (-0.42%) 16.64 16.49 - 16.92 1.2415 times
Thu 31 July 2025 16.64 (2.59%) 16.23 16.07 - 16.64 0.7923 times
Mon 30 June 2025 16.22 (-0.18%) 16.16 14.78 - 16.46 0.6077 times
Fri 30 May 2025 16.25 (-2.11%) 16.71 16.17 - 16.71 0.6552 times
Wed 30 April 2025 16.60 (-0.9%) 16.79 14.18 - 16.84 1.0721 times
Mon 31 March 2025 16.75 (-4.72%) 17.67 16.68 - 17.67 1.6057 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-S are 16.46 and 16.84

Yearly Target 116.15
Yearly Target 216.39
Yearly Target 316.533333333333
Yearly Target 416.77
Yearly Target 516.91

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Fri 16 January 2026 16.62 (2.21%) 16.30 16.30 - 16.68 0.0423 times
Wed 31 December 2025 16.26 (-7.77%) 17.77 14.18 - 18.15 1.1082 times
Tue 31 December 2024 17.63 (-4.65%) 18.34 17.03 - 20.47 0.8038 times
Fri 29 December 2023 18.49 (8.26%) 17.15 15.82 - 19.75 1.185 times
Fri 30 December 2022 17.08 (-32.36%) 24.72 16.00 - 25.02 2.3654 times
Fri 23 June 2017 25.25 (2.31%) 24.72 24.65 - 25.47 0.6134 times
Fri 30 December 2016 24.68 (0%) 25.98 24.30 - 26.05 0.8818 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-S appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA-S appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-S is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.54

Munafa value: 70 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA-S) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.54 and PublicStorage PSA-S stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PublicStorage PSA-S stock. Volume based technical analysis of PublicStorage PSA-S stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-S

DMA (daily moving average) of Public Storage PSA-S

DMA period DMA value
5 day DMA 16.55
12 day DMA 16.5
20 day DMA 16.42
35 day DMA 16.47
50 day DMA 16.56
100 day DMA 16.94
150 day DMA 16.77
200 day DMA 16.69

EMA (exponential moving average) of Public Storage PSA-S

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5616.5316.5
12 day EMA16.5116.4916.47
20 day EMA16.4816.4716.46
35 day EMA16.5416.5416.54
50 day EMA16.6216.6216.62

SMA (simple moving average) of Public Storage PSA-S

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5516.5216.5
12 day SMA16.516.4716.44
20 day SMA16.4216.4116.4
35 day SMA16.4716.4716.47
50 day SMA16.5616.5616.57
100 day SMA16.9416.9516.95
150 day SMA16.7716.7716.77
200 day SMA16.6916.6916.69

Videos related to: PublicStorage PSA-S full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-S full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top