ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-S full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-S WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 14.16 and 14.43

Intraday Target 114.08
Intraday Target 214.23
Intraday Target 314.35
Intraday Target 414.5
Intraday Target 514.62

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 30 October 2026 14.38 (0.21%) 14.39 14.20 - 14.47 4.3401 times
Thu 29 October 2026 14.35 (1.13%) 14.23 14.23 - 14.36 0.5161 times
Wed 28 October 2026 14.19 (-0.7%) 14.35 14.19 - 14.35 0.4018 times
Tue 27 October 2026 14.29 (0.21%) 14.22 14.20 - 14.35 0.2044 times
Mon 26 October 2026 14.26 (0%) 14.35 14.23 - 14.45 0.5785 times
Fri 23 October 2026 14.26 (0.14%) 14.31 14.20 - 14.38 0.4849 times
Thu 22 October 2026 14.24 (0.07%) 14.34 14.20 - 14.34 0.2702 times
Wed 21 October 2026 14.23 (-0.42%) 14.27 14.18 - 14.33 0.8348 times
Tue 20 October 2026 14.29 (-0.49%) 14.37 14.29 - 14.64 1.6522 times
Mon 19 October 2026 14.36 (-0.62%) 14.45 14.36 - 14.50 0.717 times
Fri 16 October 2026 14.45 (-0.34%) 14.56 14.37 - 14.63 0.7482 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-S are 14.29 and 14.57

Weekly Target 114.07
Weekly Target 214.22
Weekly Target 314.346666666667
Weekly Target 414.5
Weekly Target 514.63

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 30 October 2026 14.38 (0.84%) 14.35 14.19 - 14.47 1.3661 times
Fri 23 October 2026 14.26 (-1.31%) 14.45 14.18 - 14.64 0.8953 times
Fri 16 October 2026 14.45 (0.7%) 14.32 14.25 - 14.63 0.806 times
Fri 09 October 2026 14.35 (0.35%) 14.25 14.15 - 14.48 1.3708 times
Fri 02 October 2026 14.30 (-2.52%) 14.67 14.26 - 14.86 1.2071 times
Fri 25 September 2026 14.67 (-0.41%) 14.66 14.52 - 14.99 1.5533 times
Fri 18 September 2026 14.73 (-1.01%) 14.91 14.43 - 15.05 1.1969 times
Fri 11 September 2026 14.88 (-0.87%) 15.01 14.88 - 15.30 0.6455 times
Fri 04 September 2026 15.01 (-2.66%) 15.35 14.95 - 15.53 0.4825 times
Fri 28 August 2026 15.42 (1.18%) 15.31 15.25 - 15.62 0.4763 times
Fri 21 August 2026 15.24 (-2.5%) 15.59 15.24 - 15.64 0.5381 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-S are 13.91 and 14.62

Monthly Target 113.75
Monthly Target 214.07
Monthly Target 314.463333333333
Monthly Target 414.78
Monthly Target 515.17

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 30 October 2026 14.38 (-2.64%) 14.60 14.15 - 14.86 1.2827 times
Wed 30 September 2026 14.77 (-4.28%) 15.49 14.26 - 15.53 1.0266 times
Mon 31 August 2026 15.43 (-1.84%) 15.74 15.19 - 15.88 0.5178 times
Fri 31 July 2026 15.72 (0.51%) 15.64 15.53 - 16.09 0.7795 times
Tue 30 June 2026 15.64 (-1.64%) 15.90 15.58 - 16.10 1.5047 times
Fri 29 May 2026 15.90 (-1.79%) 16.24 15.68 - 16.24 0.842 times
Thu 30 April 2026 16.19 (2.53%) 15.84 15.60 - 16.32 0.7858 times
Tue 31 March 2026 15.79 (-3.9%) 16.39 15.63 - 16.58 1.3536 times
Fri 27 February 2026 16.43 (-1.02%) 16.50 16.22 - 16.80 0.9974 times
Fri 30 January 2026 16.60 (2.09%) 16.30 16.30 - 16.72 0.9098 times
Wed 31 December 2025 16.26 (-1.81%) 16.50 16.18 - 16.73 1.7271 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-S are 12.94 and 15.59

Yearly Target 112.46
Yearly Target 213.42
Yearly Target 315.11
Yearly Target 416.07
Yearly Target 517.76

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Fri 30 October 2026 14.38 (-11.56%) 16.30 14.15 - 16.80 0.9055 times
Wed 31 December 2025 16.26 (-7.77%) 17.77 14.18 - 18.15 1.0165 times
Tue 31 December 2024 17.63 (-4.65%) 18.34 17.03 - 20.47 0.7251 times
Fri 29 December 2023 18.49 (8.26%) 17.15 15.82 - 19.75 1.0566 times
Fri 30 December 2022 17.08 (-32.36%) 24.72 16.00 - 25.02 2.1722 times
Fri 23 June 2017 25.25 (2.31%) 24.72 24.65 - 25.47 0.581 times
Fri 30 December 2016 24.68 (0%) 25.72 24.30 - 25.81 0.543 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-S appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA-S appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-S is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Public Storage PSA-S looks bullish. It has broken an important Moving average of 14.37 with high volumes

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-S) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.32 and PublicStorage PSA-S stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PublicStorage PSA-S stock. Volume based technical analysis of PublicStorage PSA-S stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-S

DMA (daily moving average) of Public Storage PSA-S

DMA period DMA value
5 day DMA 14.29
12 day DMA 14.32
20 day DMA 14.33
35 day DMA 14.47
50 day DMA 14.69
100 day DMA 15.22
150 day DMA 15.47
200 day DMA 15.72

EMA (exponential moving average) of Public Storage PSA-S

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3114.2814.25
12 day EMA14.3214.3114.3
20 day EMA14.3714.3714.37
35 day EMA14.5414.5514.56
50 day EMA14.7214.7314.75

SMA (simple moving average) of Public Storage PSA-S

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2914.2714.25
12 day SMA14.3214.3114.32
20 day SMA14.3314.3314.34
35 day SMA14.4714.4814.5
50 day SMA14.6914.7114.73
100 day SMA15.2215.2315.25
150 day SMA15.4715.4815.49
200 day SMA15.7215.7415.75

Videos related to: PublicStorage PSA-S full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-S full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top