PublicStorage PSA-S full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-S WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 16.37 and 16.51

Intraday Target 116.34
Intraday Target 216.4
Intraday Target 316.483333333333
Intraday Target 416.54
Intraday Target 516.62

Daily price and volume Public Storage

Date Closing Open Range Volume
Tue 22 April 2025 16.45 (0.37%) 16.52 16.43 - 16.57 2.3361 times
Mon 21 April 2025 16.39 (-0.36%) 16.36 16.26 - 16.39 0.854 times
Thu 17 April 2025 16.45 (0.37%) 16.48 16.41 - 16.51 2.0203 times
Wed 16 April 2025 16.39 (0%) 16.30 16.30 - 16.46 0 times
Wed 16 April 2025 16.39 (0%) 16.30 16.30 - 16.46 1.6832 times
Wed 16 April 2025 16.39 (0%) 16.30 16.30 - 16.46 0 times
Wed 16 April 2025 16.39 (0%) 16.30 16.30 - 16.46 0 times
Wed 16 April 2025 16.39 (0%) 16.30 16.30 - 16.46 1.6832 times
Wed 16 April 2025 16.39 (0.55%) 16.30 16.30 - 16.46 0 times
Tue 15 April 2025 16.30 (0.12%) 16.37 16.27 - 16.45 1.4233 times
Mon 14 April 2025 16.28 (0.31%) 16.25 16.25 - 16.43 1.6 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-S are 16.36 and 16.67

Weekly Target 116.12
Weekly Target 216.28
Weekly Target 316.426666666667
Weekly Target 416.59
Weekly Target 516.74

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Tue 22 April 2025 16.45 (0%) 16.36 16.26 - 16.57 0.6268 times
Thu 17 April 2025 16.45 (0.37%) 16.30 16.30 - 16.51 0.397 times
Wed 16 April 2025 16.39 (0%) 16.30 16.30 - 16.46 0.3307 times
Wed 16 April 2025 16.39 (0%) 16.30 16.30 - 16.46 0 times
Wed 16 April 2025 16.39 (0%) 16.30 16.30 - 16.46 0 times
Wed 16 April 2025 16.39 (0%) 16.30 16.30 - 16.46 0.3307 times
Wed 16 April 2025 16.39 (0.99%) 16.25 16.25 - 16.46 0.594 times
Fri 11 April 2025 16.23 (-2.7%) 15.63 14.18 - 16.73 3.2885 times
Fri 04 April 2025 16.68 (0%) 16.50 16.40 - 16.72 0.8737 times
Fri 04 April 2025 16.68 (-0.48%) 16.79 16.40 - 16.84 3.5585 times
Fri 28 March 2025 16.76 (-2.5%) 17.25 16.73 - 17.25 2.3338 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-S are 13.99 and 16.65

Monthly Target 113.16
Monthly Target 214.81
Monthly Target 315.823333333333
Monthly Target 417.47
Monthly Target 518.48

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Tue 22 April 2025 16.45 (-1.85%) 16.79 14.18 - 16.84 1.2337 times
Fri 28 March 2025 16.76 (-4.66%) 17.67 16.73 - 17.67 1.1742 times
Fri 28 February 2025 17.58 (1.97%) 17.28 17.20 - 17.75 0.7288 times
Fri 31 January 2025 17.24 (-2.21%) 17.77 17.01 - 18.15 1.3154 times
Tue 31 December 2024 17.63 (-5.62%) 18.58 17.03 - 18.61 0.858 times
Tue 26 November 2024 18.68 (-4.94%) 19.74 18.41 - 19.79 0.6303 times
Thu 31 October 2024 19.65 (-1.36%) 19.99 19.50 - 20.44 0.7545 times
Mon 30 September 2024 19.92 (4.18%) 19.12 19.12 - 20.47 1.0612 times
Fri 30 August 2024 19.12 (6.1%) 18.20 18.02 - 19.45 1.3704 times
Wed 31 July 2024 18.02 (-0.66%) 18.03 17.90 - 18.39 0.8736 times
Fri 28 June 2024 18.14 (-1.36%) 18.43 17.82 - 18.75 0.7007 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-S are 13.33 and 17.3

Yearly Target 112.29
Yearly Target 214.37
Yearly Target 316.26
Yearly Target 418.34
Yearly Target 520.23

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Tue 22 April 2025 16.45 (-6.69%) 17.77 14.18 - 18.15 0.3358 times
Tue 31 December 2024 17.63 (-4.65%) 18.34 17.03 - 20.47 0.8008 times
Fri 29 December 2023 18.49 (8.26%) 17.15 15.82 - 19.75 1.1421 times
Fri 30 December 2022 17.08 (-32.36%) 24.72 16.00 - 25.02 2.28 times
Fri 23 June 2017 25.25 (2.31%) 24.72 24.65 - 25.47 0.5913 times
Fri 30 December 2016 24.68 (0%) 25.98 24.30 - 26.05 0.85 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-S appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA-S appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-S is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-S) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.4 and PublicStorage PSA-S stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PublicStorage PSA-S stock. Volume based technical analysis of PublicStorage PSA-S stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-S

DMA (daily moving average) of Public Storage PSA-S

DMA period DMA value
5 day DMA 16.41
12 day DMA 16.37
20 day DMA 16.43
35 day DMA 16.73
50 day DMA 16.96
100 day DMA 17.32
150 day DMA 18.12
200 day DMA 18.29

EMA (exponential moving average) of Public Storage PSA-S

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4216.416.4
12 day EMA16.4216.4216.42
20 day EMA16.516.5116.52
35 day EMA16.716.7116.73
50 day EMA16.9416.9616.98

SMA (simple moving average) of Public Storage PSA-S

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4116.416.4
12 day SMA16.3716.3516.36
20 day SMA16.4316.4516.47
35 day SMA16.7316.7616.79
50 day SMA16.9616.9817
100 day SMA17.3217.3517.37
150 day SMA18.1218.1418.16
200 day SMA18.2918.318.31

Videos related to: PublicStorage PSA-S full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-S full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24246.70 at (15:45 24 Thu April)

0% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55201.40 at (15:45 24 Thu April)

0% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26305.65 at (15:45 24 Thu April)

0% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

Tata Elxsi Limited 4.23% at 5918.000 Divi's Laboratories Limited 3.89% at 6215.500 RBL Bank 3.56% at 198.310 Au Small Finance Bank Ltd 3.42% at 681.050 IndusInd Bank Limited 3.11% at 819.750 View full list of current gainers

Back to top