PublicStorage PSA-S full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-S WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-S
- PSA-S Experts view
- Tomorrow's Movement PSA-S
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-S History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 15.93 and 16.04
| Intraday Target 1 | 15.84 |
| Intraday Target 2 | 15.9 |
| Intraday Target 3 | 15.95 |
| Intraday Target 4 | 16.01 |
| Intraday Target 5 | 16.06 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 15.96 (-0.68%) | 15.89 | 15.89 - 16.00 | 1.8186 times | Fri 12 June 2026 | 16.07 (0.37%) | 16.07 | 15.96 - 16.07 | 0.9423 times | Thu 11 June 2026 | 16.01 (0.76%) | 15.90 | 15.90 - 16.01 | 0.3919 times | Wed 10 June 2026 | 15.89 (-0.44%) | 15.92 | 15.89 - 15.94 | 0.3787 times | Tue 09 June 2026 | 15.96 (0.25%) | 15.95 | 15.90 - 15.98 | 2.5055 times | Mon 08 June 2026 | 15.92 (0.13%) | 15.90 | 15.88 - 15.95 | 0.9996 times | Fri 05 June 2026 | 15.90 (-0.25%) | 15.93 | 15.82 - 15.97 | 0.8631 times | Thu 04 June 2026 | 15.94 (-0.06%) | 15.89 | 15.88 - 16.00 | 0.4051 times | Wed 03 June 2026 | 15.95 (-0.19%) | 15.90 | 15.88 - 15.96 | 1.2946 times | Tue 02 June 2026 | 15.98 (0.06%) | 15.99 | 15.92 - 15.99 | 0.4007 times | Mon 01 June 2026 | 15.97 (0.44%) | 15.90 | 15.90 - 15.97 | 0.7221 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-S are 15.93 and 16.04
| Weekly Target 1 | 15.84 |
| Weekly Target 2 | 15.9 |
| Weekly Target 3 | 15.95 |
| Weekly Target 4 | 16.01 |
| Weekly Target 5 | 16.06 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 15.96 (-0.68%) | 15.89 | 15.89 - 16.00 | 0.4509 times | Fri 12 June 2026 | 16.07 (1.07%) | 15.90 | 15.88 - 16.07 | 1.2937 times | Fri 05 June 2026 | 15.90 (0%) | 15.90 | 15.82 - 16.00 | 0.9138 times | Fri 29 May 2026 | 15.90 (0.57%) | 15.92 | 15.88 - 16.02 | 1.1245 times | Fri 22 May 2026 | 15.81 (-0.69%) | 15.99 | 15.68 - 15.99 | 2.3024 times | Fri 15 May 2026 | 15.92 (-1.49%) | 16.16 | 15.92 - 16.20 | 0.6397 times | Fri 08 May 2026 | 16.16 (0.12%) | 16.16 | 16.08 - 16.19 | 0.5535 times | Fri 01 May 2026 | 16.14 (-0.86%) | 16.32 | 16.04 - 16.32 | 0.5993 times | Fri 24 April 2026 | 16.28 (0.93%) | 16.07 | 16.07 - 16.31 | 0.8996 times | Fri 17 April 2026 | 16.13 (0.94%) | 15.92 | 15.92 - 16.22 | 1.2227 times | Fri 10 April 2026 | 15.98 (1.65%) | 15.76 | 15.72 - 16.06 | 1.0611 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-S are 15.89 and 16.14
| Monthly Target 1 | 15.7 |
| Monthly Target 2 | 15.83 |
| Monthly Target 3 | 15.95 |
| Monthly Target 4 | 16.08 |
| Monthly Target 5 | 16.2 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 15.96 (0.38%) | 15.90 | 15.82 - 16.07 | 0.4814 times | Fri 29 May 2026 | 15.90 (-1.79%) | 16.24 | 15.68 - 16.24 | 0.8548 times | Thu 30 April 2026 | 16.19 (2.53%) | 15.84 | 15.60 - 16.32 | 0.7977 times | Tue 31 March 2026 | 15.79 (-3.9%) | 16.39 | 15.63 - 16.58 | 1.3742 times | Fri 27 February 2026 | 16.43 (-1.02%) | 16.50 | 16.22 - 16.80 | 1.0126 times | Fri 30 January 2026 | 16.60 (2.09%) | 16.30 | 16.30 - 16.72 | 0.9236 times | Wed 31 December 2025 | 16.26 (-1.81%) | 16.50 | 16.18 - 16.73 | 1.7534 times | Fri 28 November 2025 | 16.56 (-3.16%) | 17.02 | 16.38 - 17.13 | 0.6684 times | Fri 31 October 2025 | 17.10 (-3.12%) | 17.64 | 17.05 - 17.85 | 0.5587 times | Tue 30 September 2025 | 17.65 (6.52%) | 16.56 | 16.52 - 17.86 | 1.5751 times | Fri 29 August 2025 | 16.57 (-0.42%) | 16.64 | 16.49 - 16.92 | 0.9794 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-S are 15.18 and 16.38
| Yearly Target 1 | 14.92 |
| Yearly Target 2 | 15.44 |
| Yearly Target 3 | 16.12 |
| Yearly Target 4 | 16.64 |
| Yearly Target 5 | 17.32 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 15.96 (-1.85%) | 16.30 | 15.60 - 16.80 | 0.4946 times | Wed 31 December 2025 | 16.26 (-7.77%) | 17.77 | 14.18 - 18.15 | 1.0354 times | Tue 31 December 2024 | 17.63 (-4.65%) | 18.34 | 17.03 - 20.47 | 0.7386 times | Fri 29 December 2023 | 18.49 (8.26%) | 17.15 | 15.82 - 19.75 | 1.0763 times | Fri 30 December 2022 | 17.08 (-32.36%) | 24.72 | 16.00 - 25.02 | 2.2126 times | Fri 23 June 2017 | 25.25 (2.31%) | 24.72 | 24.65 - 25.47 | 0.5918 times | Fri 30 December 2016 | 24.68 (0%) | 25.98 | 24.30 - 26.05 | 0.8507 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-S appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-S appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-S is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Public Storage PSA-S is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.98
Tomorrow's movement Prediction of Public Storage PSA-S looks bearish. It has broken an important support level of 16 with high volumes
Munafa value: 25 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-S) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.96 and PublicStorage PSA-S stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-S stock. Volume based technical analysis of PublicStorage PSA-S stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-S
DMA (daily moving average) of Public Storage PSA-S
| DMA period | DMA value |
| 5 day DMA | 15.98 |
| 12 day DMA | 15.95 |
| 20 day DMA | 15.91 |
| 35 day DMA | 16 |
| 50 day DMA | 16.02 |
| 100 day DMA | 16.19 |
| 150 day DMA | 16.32 |
| 200 day DMA | 16.57 |
EMA (exponential moving average) of Public Storage PSA-S
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.98 | 15.99 | 15.95 |
| 12 day EMA | 15.96 | 15.96 | 15.94 |
| 20 day EMA | 15.96 | 15.96 | 15.95 |
| 35 day EMA | 15.98 | 15.98 | 15.97 |
| 50 day EMA | 15.99 | 15.99 | 15.99 |
SMA (simple moving average) of Public Storage PSA-S
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.98 | 15.97 | 15.94 |
| 12 day SMA | 15.95 | 15.96 | 15.95 |
| 20 day SMA | 15.91 | 15.91 | 15.91 |
| 35 day SMA | 16 | 16.01 | 16.01 |
| 50 day SMA | 16.02 | 16.01 | 16.01 |
| 100 day SMA | 16.19 | 16.2 | 16.21 |
| 150 day SMA | 16.32 | 16.33 | 16.34 |
| 200 day SMA | 16.57 | 16.58 | 16.58 |


