ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-S full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-S WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 14.3 and 14.6

Intraday Target 114.05
Intraday Target 214.25
Intraday Target 314.35
Intraday Target 414.55
Intraday Target 514.65

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 05 October 2026 14.45 (1.05%) 14.25 14.15 - 14.45 1.6179 times
Fri 02 October 2026 14.30 (-2.32%) 14.64 14.30 - 14.86 1.9306 times
Thu 01 October 2026 14.64 (-0.88%) 14.60 14.48 - 14.69 0.6881 times
Wed 30 September 2026 14.77 (2.64%) 14.50 14.26 - 14.77 1.0606 times
Tue 29 September 2026 14.39 (-0.9%) 14.57 14.30 - 14.57 0.4492 times
Mon 28 September 2026 14.52 (-1.02%) 14.67 14.50 - 14.67 0.2531 times
Fri 25 September 2026 14.67 (0.41%) 14.65 14.52 - 14.77 1.0321 times
Thu 24 September 2026 14.61 (0.14%) 14.62 14.57 - 14.74 0.5857 times
Wed 23 September 2026 14.59 (-1.62%) 14.83 14.59 - 14.83 0.4322 times
Tue 22 September 2026 14.83 (0.47%) 14.76 14.76 - 14.99 1.9505 times
Mon 21 September 2026 14.76 (0.2%) 14.66 14.59 - 14.94 1.6378 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-S are 14.3 and 14.6

Weekly Target 114.05
Weekly Target 214.25
Weekly Target 314.35
Weekly Target 414.55
Weekly Target 514.65

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 05 October 2026 14.45 (1.05%) 14.25 14.15 - 14.45 0.604 times
Fri 02 October 2026 14.30 (-2.52%) 14.67 14.26 - 14.86 1.6357 times
Fri 25 September 2026 14.67 (-0.41%) 14.66 14.52 - 14.99 2.1049 times
Fri 18 September 2026 14.73 (-1.01%) 14.91 14.43 - 15.05 1.6219 times
Fri 11 September 2026 14.88 (-0.87%) 15.01 14.88 - 15.30 0.8746 times
Fri 04 September 2026 15.01 (-2.66%) 15.35 14.95 - 15.53 0.6539 times
Fri 28 August 2026 15.42 (1.18%) 15.31 15.25 - 15.62 0.6454 times
Fri 21 August 2026 15.24 (-2.5%) 15.59 15.24 - 15.64 0.7292 times
Fri 14 August 2026 15.63 (-0.32%) 15.65 15.58 - 15.85 0.4893 times
Fri 07 August 2026 15.68 (-0.25%) 15.74 15.62 - 15.88 0.6411 times
Fri 31 July 2026 15.72 (0.64%) 15.67 15.53 - 15.73 1.2154 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-S are 13.95 and 14.66

Monthly Target 113.78
Monthly Target 214.11
Monthly Target 314.486666666667
Monthly Target 414.82
Monthly Target 515.2

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 05 October 2026 14.45 (-2.17%) 14.60 14.15 - 14.86 0.3221 times
Wed 30 September 2026 14.77 (-4.28%) 15.49 14.26 - 15.53 1.1398 times
Mon 31 August 2026 15.43 (-1.84%) 15.74 15.19 - 15.88 0.5749 times
Fri 31 July 2026 15.72 (0.51%) 15.64 15.53 - 16.09 0.8654 times
Tue 30 June 2026 15.64 (-1.64%) 15.90 15.58 - 16.10 1.6705 times
Fri 29 May 2026 15.90 (-1.79%) 16.24 15.68 - 16.24 0.9348 times
Thu 30 April 2026 16.19 (2.53%) 15.84 15.60 - 16.32 0.8723 times
Tue 31 March 2026 15.79 (-3.9%) 16.39 15.63 - 16.58 1.5028 times
Fri 27 February 2026 16.43 (-1.02%) 16.50 16.22 - 16.80 1.1073 times
Fri 30 January 2026 16.60 (2.09%) 16.30 16.30 - 16.72 1.0101 times
Wed 31 December 2025 16.26 (-1.81%) 16.50 16.18 - 16.73 1.9174 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-S are 12.98 and 15.63

Yearly Target 112.48
Yearly Target 213.47
Yearly Target 315.133333333333
Yearly Target 416.12
Yearly Target 517.78

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Mon 05 October 2026 14.45 (-11.13%) 16.30 14.15 - 16.80 0.8138 times
Wed 31 December 2025 16.26 (-7.77%) 17.77 14.18 - 18.15 1.0142 times
Tue 31 December 2024 17.63 (-4.65%) 18.34 17.03 - 20.47 0.7235 times
Fri 29 December 2023 18.49 (8.26%) 17.15 15.82 - 19.75 1.0543 times
Fri 30 December 2022 17.08 (-32.36%) 24.72 16.00 - 25.02 2.1674 times
Fri 23 June 2017 25.25 (2.31%) 24.72 24.65 - 25.47 0.5797 times
Fri 30 December 2016 24.68 (0%) 25.70 24.30 - 25.81 0.6472 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-S appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-S appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-S appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-S) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.58 and PublicStorage PSA-S stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-S stock. Volume based technical analysis of PublicStorage PSA-S stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-S

DMA (daily moving average) of Public Storage PSA-S

DMA period DMA value
5 day DMA 14.51
12 day DMA 14.61
20 day DMA 14.72
35 day DMA 14.97
50 day DMA 15.18
100 day DMA 15.52
150 day DMA 15.73
200 day DMA 15.92

EMA (exponential moving average) of Public Storage PSA-S

EMA period EMA current EMA prev EMA prev2
5 day EMA14.514.5214.63
12 day EMA14.614.6314.69
20 day EMA14.7114.7414.79
35 day EMA14.9414.9715.01
50 day EMA15.1415.1715.21

SMA (simple moving average) of Public Storage PSA-S

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5114.5214.6
12 day SMA14.6114.6314.65
20 day SMA14.7214.7514.78
35 day SMA14.971515.04
50 day SMA15.1815.215.23
100 day SMA15.5215.5415.56
150 day SMA15.7315.7515.76
200 day SMA15.9215.9315.94

Videos related to: PublicStorage PSA-S full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-S full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top