PublicStorage PSA-S full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-S WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-S
- PSA-S Experts view
- Tomorrow's Movement PSA-S
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-S History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-S are 18.14 and 18.21
Daily Target 1 | 18.12 |
Daily Target 2 | 18.15 |
Daily Target 3 | 18.193333333333 |
Daily Target 4 | 18.22 |
Daily Target 5 | 18.26 |
Daily price and volume Public Storage
Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 18.17 (0.94%) | 18.24 | 18.17 - 18.24 | 0.5503 times | Tue 14 May 2024 | 18.00 (-0.28%) | 18.18 | 18.00 - 18.20 | 1.2079 times | Mon 13 May 2024 | 18.05 (-0.44%) | 18.20 | 18.05 - 18.20 | 0.8526 times | Fri 10 May 2024 | 18.13 (0.17%) | 18.10 | 18.04 - 18.13 | 0.675 times | Thu 09 May 2024 | 18.10 (0.44%) | 18.14 | 18.00 - 18.14 | 1.3618 times | Wed 08 May 2024 | 18.02 (-1.42%) | 18.25 | 17.97 - 18.25 | 2.321 times | Tue 07 May 2024 | 18.28 (-0.27%) | 18.39 | 18.27 - 18.39 | 0.3197 times | Mon 06 May 2024 | 18.33 (0.66%) | 18.29 | 18.20 - 18.34 | 1.7171 times | Fri 03 May 2024 | 18.21 (1.45%) | 18.18 | 18.18 - 18.32 | 0.8171 times | Thu 02 May 2024 | 17.95 (-0.88%) | 18.13 | 17.95 - 18.13 | 0.1776 times | Wed 01 May 2024 | 18.11 (0.89%) | 17.83 | 17.83 - 18.11 | 6.2643 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-S are 17.97 and 18.21
Weekly Target 1 | 17.9 |
Weekly Target 2 | 18.03 |
Weekly Target 3 | 18.136666666667 |
Weekly Target 4 | 18.27 |
Weekly Target 5 | 18.38 |
Weekly price and volumes for Public Storage
Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 18.17 (0.22%) | 18.20 | 18.00 - 18.24 | 0.2826 times | Fri 10 May 2024 | 18.13 (-0.44%) | 18.29 | 17.97 - 18.39 | 0.6923 times | Fri 03 May 2024 | 18.21 (1.28%) | 18.13 | 17.83 - 18.32 | 0.9935 times | Fri 26 April 2024 | 17.98 (1.58%) | 17.70 | 17.70 - 18.30 | 0.9461 times | Fri 19 April 2024 | 17.70 (-1.88%) | 18.10 | 17.49 - 18.10 | 2.3268 times | Fri 12 April 2024 | 18.04 (-4.8%) | 19.00 | 18.04 - 19.00 | 1.0666 times | Fri 05 April 2024 | 18.95 (0.32%) | 18.97 | 18.74 - 19.07 | 0.6615 times | Thu 28 March 2024 | 18.89 (-3.62%) | 19.50 | 18.87 - 19.50 | 1.1845 times | Fri 22 March 2024 | 19.60 (0.77%) | 19.55 | 19.25 - 19.72 | 1.2243 times | Fri 15 March 2024 | 19.45 (-2.11%) | 19.90 | 19.39 - 19.90 | 0.6218 times | Fri 08 March 2024 | 19.87 (1.27%) | 19.62 | 19.52 - 19.87 | 0.6718 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-S are 18 and 18.56
Monthly Target 1 | 17.57 |
Monthly Target 2 | 17.87 |
Monthly Target 3 | 18.13 |
Monthly Target 4 | 18.43 |
Monthly Target 5 | 18.69 |
Monthly price and volumes Public Storage
Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 18.17 (1.23%) | 17.83 | 17.83 - 18.39 | 0.2712 times | Tue 30 April 2024 | 17.95 (-4.98%) | 18.97 | 17.49 - 19.07 | 0.8024 times | Thu 28 March 2024 | 18.89 (-3.97%) | 19.67 | 18.87 - 19.90 | 0.5974 times | Thu 29 February 2024 | 19.67 (0.82%) | 19.53 | 19.01 - 19.71 | 0.7575 times | Wed 31 January 2024 | 19.51 (5.52%) | 18.34 | 18.19 - 19.58 | 0.6191 times | Fri 29 December 2023 | 18.49 (1.2%) | 18.27 | 18.03 - 18.78 | 1.8668 times | Thu 30 November 2023 | 18.27 (13.13%) | 16.24 | 16.10 - 18.30 | 1.3018 times | Tue 31 October 2023 | 16.15 (-4.89%) | 16.98 | 15.82 - 17.00 | 1.253 times | Fri 29 September 2023 | 16.98 (-5.93%) | 18.00 | 16.98 - 18.04 | 1.4801 times | Thu 31 August 2023 | 18.05 (-6.23%) | 19.07 | 17.50 - 19.09 | 1.0506 times | Mon 31 July 2023 | 19.25 (-0.98%) | 19.51 | 18.65 - 19.51 | 0.5065 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-S appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA-S appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 15 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-S) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.12 and PublicStorage PSA-S stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-S stock. Volume based technical analysis of PublicStorage PSA-S stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-S
DMA (daily moving average) of Public Storage PSA-S
DMA period | DMA value |
5 day DMA | 18.09 |
12 day DMA | 18.11 |
20 day DMA | 18.05 |
35 day DMA | 18.26 |
50 day DMA | 18.63 |
100 day DMA | 18.87 |
150 day DMA | 18.39 |
200 day DMA | 18.16 |
EMA (exponential moving average) of Public Storage PSA-S
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.1 | 18.07 | 18.1 |
12 day EMA | 18.1 | 18.09 | 18.11 |
20 day EMA | 18.16 | 18.16 | 18.18 |
35 day EMA | 18.41 | 18.42 | 18.45 |
50 day EMA | 18.66 | 18.68 | 18.71 |
SMA (simple moving average) of Public Storage PSA-S
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.09 | 18.06 | 18.12 |
12 day SMA | 18.11 | 18.1 | 18.1 |
20 day SMA | 18.05 | 18.03 | 18.01 |
35 day SMA | 18.26 | 18.29 | 18.32 |
50 day SMA | 18.63 | 18.66 | 18.69 |
100 day SMA | 18.87 | 18.87 | 18.87 |
150 day SMA | 18.39 | 18.38 | 18.37 |
200 day SMA | 18.16 | 18.16 | 18.17 |