PublicStorage PSA-S full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-S WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-S are 18.14 and 18.21

Daily Target 118.12
Daily Target 218.15
Daily Target 318.193333333333
Daily Target 418.22
Daily Target 518.26

Daily price and volume Public Storage

Date Closing Open Range Volume
Wed 15 May 2024 18.17 (0.94%) 18.24 18.17 - 18.24 0.5503 times
Tue 14 May 2024 18.00 (-0.28%) 18.18 18.00 - 18.20 1.2079 times
Mon 13 May 2024 18.05 (-0.44%) 18.20 18.05 - 18.20 0.8526 times
Fri 10 May 2024 18.13 (0.17%) 18.10 18.04 - 18.13 0.675 times
Thu 09 May 2024 18.10 (0.44%) 18.14 18.00 - 18.14 1.3618 times
Wed 08 May 2024 18.02 (-1.42%) 18.25 17.97 - 18.25 2.321 times
Tue 07 May 2024 18.28 (-0.27%) 18.39 18.27 - 18.39 0.3197 times
Mon 06 May 2024 18.33 (0.66%) 18.29 18.20 - 18.34 1.7171 times
Fri 03 May 2024 18.21 (1.45%) 18.18 18.18 - 18.32 0.8171 times
Thu 02 May 2024 17.95 (-0.88%) 18.13 17.95 - 18.13 0.1776 times
Wed 01 May 2024 18.11 (0.89%) 17.83 17.83 - 18.11 6.2643 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-S are 17.97 and 18.21

Weekly Target 117.9
Weekly Target 218.03
Weekly Target 318.136666666667
Weekly Target 418.27
Weekly Target 518.38

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Wed 15 May 2024 18.17 (0.22%) 18.20 18.00 - 18.24 0.2826 times
Fri 10 May 2024 18.13 (-0.44%) 18.29 17.97 - 18.39 0.6923 times
Fri 03 May 2024 18.21 (1.28%) 18.13 17.83 - 18.32 0.9935 times
Fri 26 April 2024 17.98 (1.58%) 17.70 17.70 - 18.30 0.9461 times
Fri 19 April 2024 17.70 (-1.88%) 18.10 17.49 - 18.10 2.3268 times
Fri 12 April 2024 18.04 (-4.8%) 19.00 18.04 - 19.00 1.0666 times
Fri 05 April 2024 18.95 (0.32%) 18.97 18.74 - 19.07 0.6615 times
Thu 28 March 2024 18.89 (-3.62%) 19.50 18.87 - 19.50 1.1845 times
Fri 22 March 2024 19.60 (0.77%) 19.55 19.25 - 19.72 1.2243 times
Fri 15 March 2024 19.45 (-2.11%) 19.90 19.39 - 19.90 0.6218 times
Fri 08 March 2024 19.87 (1.27%) 19.62 19.52 - 19.87 0.6718 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-S are 18 and 18.56

Monthly Target 117.57
Monthly Target 217.87
Monthly Target 318.13
Monthly Target 418.43
Monthly Target 518.69

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Wed 15 May 2024 18.17 (1.23%) 17.83 17.83 - 18.39 0.2712 times
Tue 30 April 2024 17.95 (-4.98%) 18.97 17.49 - 19.07 0.8024 times
Thu 28 March 2024 18.89 (-3.97%) 19.67 18.87 - 19.90 0.5974 times
Thu 29 February 2024 19.67 (0.82%) 19.53 19.01 - 19.71 0.7575 times
Wed 31 January 2024 19.51 (5.52%) 18.34 18.19 - 19.58 0.6191 times
Fri 29 December 2023 18.49 (1.2%) 18.27 18.03 - 18.78 1.8668 times
Thu 30 November 2023 18.27 (13.13%) 16.24 16.10 - 18.30 1.3018 times
Tue 31 October 2023 16.15 (-4.89%) 16.98 15.82 - 17.00 1.253 times
Fri 29 September 2023 16.98 (-5.93%) 18.00 16.98 - 18.04 1.4801 times
Thu 31 August 2023 18.05 (-6.23%) 19.07 17.50 - 19.09 1.0506 times
Mon 31 July 2023 19.25 (-0.98%) 19.51 18.65 - 19.51 0.5065 times

 monthly chart PublicStorage

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-S appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA-S appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 15 May 2024

Munafa value: 40 as on Wed 15 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-S) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.12 and PublicStorage PSA-S stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-S stock. Volume based technical analysis of PublicStorage PSA-S stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-S

DMA (daily moving average) of Public Storage PSA-S

DMA period DMA value
5 day DMA 18.09
12 day DMA 18.11
20 day DMA 18.05
35 day DMA 18.26
50 day DMA 18.63
100 day DMA 18.87
150 day DMA 18.39
200 day DMA 18.16

EMA (exponential moving average) of Public Storage PSA-S

EMA period EMA current EMA prev EMA prev2
5 day EMA18.118.0718.1
12 day EMA18.118.0918.11
20 day EMA18.1618.1618.18
35 day EMA18.4118.4218.45
50 day EMA18.6618.6818.71

SMA (simple moving average) of Public Storage PSA-S

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0918.0618.12
12 day SMA18.1118.118.1
20 day SMA18.0518.0318.01
35 day SMA18.2618.2918.32
50 day SMA18.6318.6618.69
100 day SMA18.8718.8718.87
150 day SMA18.3918.3818.37
200 day SMA18.1618.1618.17

Videos related to: PublicStorage PSA-S full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PublicStorage PSA-S full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-S full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top