PublicStorage PSA-S full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-S WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-S
- PSA-S Experts view
- Tomorrow's Movement PSA-S
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-S History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 15.97 and 16.17
| Intraday Target 1 | 15.81 |
| Intraday Target 2 | 15.93 |
| Intraday Target 3 | 16.01 |
| Intraday Target 4 | 16.13 |
| Intraday Target 5 | 16.21 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 16.05 (0.38%) | 15.89 | 15.89 - 16.09 | 0.5881 times | Mon 06 July 2026 | 15.99 (0.63%) | 15.81 | 15.81 - 15.99 | 0.1044 times | Thu 02 July 2026 | 15.89 (0.57%) | 15.83 | 15.76 - 15.89 | 0.3004 times | Wed 01 July 2026 | 15.80 (1.02%) | 15.64 | 15.64 - 15.80 | 0.3601 times | Tue 30 June 2026 | 15.64 (-0.26%) | 15.63 | 15.58 - 15.83 | 3.6395 times | Mon 29 June 2026 | 15.68 (0.58%) | 15.66 | 15.60 - 15.75 | 0.7458 times | Fri 26 June 2026 | 15.59 (-0.45%) | 15.66 | 15.59 - 15.68 | 0.3068 times | Thu 25 June 2026 | 15.66 (-0.7%) | 15.89 | 15.66 - 15.92 | 0.4475 times | Wed 24 June 2026 | 15.77 (-0.44%) | 15.97 | 15.73 - 15.97 | 1.5981 times | Tue 23 June 2026 | 15.84 (-0.13%) | 15.85 | 15.82 - 16.03 | 1.9092 times | Mon 22 June 2026 | 15.86 (-0.69%) | 16.02 | 15.78 - 16.02 | 0.3686 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-S are 15.93 and 16.21
| Weekly Target 1 | 15.7 |
| Weekly Target 2 | 15.88 |
| Weekly Target 3 | 15.983333333333 |
| Weekly Target 4 | 16.16 |
| Weekly Target 5 | 16.26 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 16.05 (1.01%) | 15.81 | 15.81 - 16.09 | 0.2581 times | Thu 02 July 2026 | 15.89 (1.92%) | 15.66 | 15.58 - 15.89 | 1.8803 times | Fri 26 June 2026 | 15.59 (-2.38%) | 16.02 | 15.59 - 16.03 | 1.7254 times | Thu 18 June 2026 | 15.97 (-0.62%) | 15.89 | 15.89 - 16.10 | 1.1704 times | Fri 12 June 2026 | 16.07 (1.07%) | 15.90 | 15.88 - 16.07 | 0.9409 times | Fri 05 June 2026 | 15.90 (0%) | 15.90 | 15.82 - 16.00 | 0.6646 times | Fri 29 May 2026 | 15.90 (0.57%) | 15.92 | 15.88 - 16.02 | 0.8178 times | Fri 22 May 2026 | 15.81 (-0.69%) | 15.99 | 15.68 - 15.99 | 1.6746 times | Fri 15 May 2026 | 15.92 (-1.49%) | 16.16 | 15.92 - 16.20 | 0.4653 times | Fri 08 May 2026 | 16.16 (0.12%) | 16.16 | 16.08 - 16.19 | 0.4026 times | Fri 01 May 2026 | 16.14 (-0.86%) | 16.32 | 16.04 - 16.32 | 0.4359 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-S are 15.85 and 16.3
| Monthly Target 1 | 15.48 |
| Monthly Target 2 | 15.76 |
| Monthly Target 3 | 15.926666666667 |
| Monthly Target 4 | 16.21 |
| Monthly Target 5 | 16.38 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 16.05 (2.62%) | 15.64 | 15.64 - 16.09 | 0.1308 times | Tue 30 June 2026 | 15.64 (-1.64%) | 15.90 | 15.58 - 16.10 | 1.5918 times | Fri 29 May 2026 | 15.90 (-1.79%) | 16.24 | 15.68 - 16.24 | 0.8908 times | Thu 30 April 2026 | 16.19 (2.53%) | 15.84 | 15.60 - 16.32 | 0.8312 times | Tue 31 March 2026 | 15.79 (-3.9%) | 16.39 | 15.63 - 16.58 | 1.432 times | Fri 27 February 2026 | 16.43 (-1.02%) | 16.50 | 16.22 - 16.80 | 1.0552 times | Fri 30 January 2026 | 16.60 (2.09%) | 16.30 | 16.30 - 16.72 | 0.9625 times | Wed 31 December 2025 | 16.26 (-1.81%) | 16.50 | 16.18 - 16.73 | 1.8271 times | Fri 28 November 2025 | 16.56 (-3.16%) | 17.02 | 16.38 - 17.13 | 0.6965 times | Fri 31 October 2025 | 17.10 (-3.12%) | 17.64 | 17.05 - 17.85 | 0.5822 times | Tue 30 September 2025 | 17.65 (6.52%) | 16.56 | 16.52 - 17.86 | 1.6413 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-S are 15.21 and 16.43
| Yearly Target 1 | 14.92 |
| Yearly Target 2 | 15.49 |
| Yearly Target 3 | 16.143333333333 |
| Yearly Target 4 | 16.71 |
| Yearly Target 5 | 17.36 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 16.05 (-1.29%) | 16.30 | 15.58 - 16.80 | 0.5921 times | Wed 31 December 2025 | 16.26 (-7.77%) | 17.77 | 14.18 - 18.15 | 1.0198 times | Tue 31 December 2024 | 17.63 (-4.65%) | 18.34 | 17.03 - 20.47 | 0.7275 times | Fri 29 December 2023 | 18.49 (8.26%) | 17.15 | 15.82 - 19.75 | 1.0602 times | Fri 30 December 2022 | 17.08 (-32.36%) | 24.72 | 16.00 - 25.02 | 2.1795 times | Fri 23 June 2017 | 25.25 (2.31%) | 24.72 | 24.65 - 25.47 | 0.5829 times | Fri 30 December 2016 | 24.68 (0%) | 25.98 | 24.30 - 26.05 | 0.838 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-S appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA-S appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-S appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PublicStorage (PSA-S) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.74 and PublicStorage PSA-S stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PublicStorage PSA-S stock. Volume based technical analysis of PublicStorage PSA-S stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-S
DMA (daily moving average) of Public Storage PSA-S
| DMA period | DMA value |
| 5 day DMA | 15.87 |
| 12 day DMA | 15.81 |
| 20 day DMA | 15.88 |
| 35 day DMA | 15.88 |
| 50 day DMA | 15.96 |
| 100 day DMA | 16.09 |
| 150 day DMA | 16.23 |
| 200 day DMA | 16.5 |
EMA (exponential moving average) of Public Storage PSA-S
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.92 | 15.85 | 15.78 |
| 12 day EMA | 15.86 | 15.83 | 15.8 |
| 20 day EMA | 15.87 | 15.85 | 15.84 |
| 35 day EMA | 15.92 | 15.91 | 15.9 |
| 50 day EMA | 15.97 | 15.97 | 15.97 |
SMA (simple moving average) of Public Storage PSA-S
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.87 | 15.8 | 15.72 |
| 12 day SMA | 15.81 | 15.81 | 15.81 |
| 20 day SMA | 15.88 | 15.87 | 15.87 |
| 35 day SMA | 15.88 | 15.88 | 15.89 |
| 50 day SMA | 15.96 | 15.96 | 15.97 |
| 100 day SMA | 16.09 | 16.1 | 16.1 |
| 150 day SMA | 16.23 | 16.23 | 16.24 |
| 200 day SMA | 16.5 | 16.51 | 16.52 |


