PublicStorage PSA-S full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-S WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-S
- PSA-S Experts view
- Tomorrow's Movement PSA-S
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-S History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 14.16 and 14.43
| Intraday Target 1 | 14.08 |
| Intraday Target 2 | 14.23 |
| Intraday Target 3 | 14.35 |
| Intraday Target 4 | 14.5 |
| Intraday Target 5 | 14.62 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.38 (0.21%) | 14.39 | 14.20 - 14.47 | 4.3401 times | Thu 29 October 2026 | 14.35 (1.13%) | 14.23 | 14.23 - 14.36 | 0.5161 times | Wed 28 October 2026 | 14.19 (-0.7%) | 14.35 | 14.19 - 14.35 | 0.4018 times | Tue 27 October 2026 | 14.29 (0.21%) | 14.22 | 14.20 - 14.35 | 0.2044 times | Mon 26 October 2026 | 14.26 (0%) | 14.35 | 14.23 - 14.45 | 0.5785 times | Fri 23 October 2026 | 14.26 (0.14%) | 14.31 | 14.20 - 14.38 | 0.4849 times | Thu 22 October 2026 | 14.24 (0.07%) | 14.34 | 14.20 - 14.34 | 0.2702 times | Wed 21 October 2026 | 14.23 (-0.42%) | 14.27 | 14.18 - 14.33 | 0.8348 times | Tue 20 October 2026 | 14.29 (-0.49%) | 14.37 | 14.29 - 14.64 | 1.6522 times | Mon 19 October 2026 | 14.36 (-0.62%) | 14.45 | 14.36 - 14.50 | 0.717 times | Fri 16 October 2026 | 14.45 (-0.34%) | 14.56 | 14.37 - 14.63 | 0.7482 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-S are 14.29 and 14.57
| Weekly Target 1 | 14.07 |
| Weekly Target 2 | 14.22 |
| Weekly Target 3 | 14.346666666667 |
| Weekly Target 4 | 14.5 |
| Weekly Target 5 | 14.63 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.38 (0.84%) | 14.35 | 14.19 - 14.47 | 1.3661 times | Fri 23 October 2026 | 14.26 (-1.31%) | 14.45 | 14.18 - 14.64 | 0.8953 times | Fri 16 October 2026 | 14.45 (0.7%) | 14.32 | 14.25 - 14.63 | 0.806 times | Fri 09 October 2026 | 14.35 (0.35%) | 14.25 | 14.15 - 14.48 | 1.3708 times | Fri 02 October 2026 | 14.30 (-2.52%) | 14.67 | 14.26 - 14.86 | 1.2071 times | Fri 25 September 2026 | 14.67 (-0.41%) | 14.66 | 14.52 - 14.99 | 1.5533 times | Fri 18 September 2026 | 14.73 (-1.01%) | 14.91 | 14.43 - 15.05 | 1.1969 times | Fri 11 September 2026 | 14.88 (-0.87%) | 15.01 | 14.88 - 15.30 | 0.6455 times | Fri 04 September 2026 | 15.01 (-2.66%) | 15.35 | 14.95 - 15.53 | 0.4825 times | Fri 28 August 2026 | 15.42 (1.18%) | 15.31 | 15.25 - 15.62 | 0.4763 times | Fri 21 August 2026 | 15.24 (-2.5%) | 15.59 | 15.24 - 15.64 | 0.5381 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-S are 13.91 and 14.62
| Monthly Target 1 | 13.75 |
| Monthly Target 2 | 14.07 |
| Monthly Target 3 | 14.463333333333 |
| Monthly Target 4 | 14.78 |
| Monthly Target 5 | 15.17 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.38 (-2.64%) | 14.60 | 14.15 - 14.86 | 1.2827 times | Wed 30 September 2026 | 14.77 (-4.28%) | 15.49 | 14.26 - 15.53 | 1.0266 times | Mon 31 August 2026 | 15.43 (-1.84%) | 15.74 | 15.19 - 15.88 | 0.5178 times | Fri 31 July 2026 | 15.72 (0.51%) | 15.64 | 15.53 - 16.09 | 0.7795 times | Tue 30 June 2026 | 15.64 (-1.64%) | 15.90 | 15.58 - 16.10 | 1.5047 times | Fri 29 May 2026 | 15.90 (-1.79%) | 16.24 | 15.68 - 16.24 | 0.842 times | Thu 30 April 2026 | 16.19 (2.53%) | 15.84 | 15.60 - 16.32 | 0.7858 times | Tue 31 March 2026 | 15.79 (-3.9%) | 16.39 | 15.63 - 16.58 | 1.3536 times | Fri 27 February 2026 | 16.43 (-1.02%) | 16.50 | 16.22 - 16.80 | 0.9974 times | Fri 30 January 2026 | 16.60 (2.09%) | 16.30 | 16.30 - 16.72 | 0.9098 times | Wed 31 December 2025 | 16.26 (-1.81%) | 16.50 | 16.18 - 16.73 | 1.7271 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-S are 12.94 and 15.59
| Yearly Target 1 | 12.46 |
| Yearly Target 2 | 13.42 |
| Yearly Target 3 | 15.11 |
| Yearly Target 4 | 16.07 |
| Yearly Target 5 | 17.76 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.38 (-11.56%) | 16.30 | 14.15 - 16.80 | 0.9055 times | Wed 31 December 2025 | 16.26 (-7.77%) | 17.77 | 14.18 - 18.15 | 1.0165 times | Tue 31 December 2024 | 17.63 (-4.65%) | 18.34 | 17.03 - 20.47 | 0.7251 times | Fri 29 December 2023 | 18.49 (8.26%) | 17.15 | 15.82 - 19.75 | 1.0566 times | Fri 30 December 2022 | 17.08 (-32.36%) | 24.72 | 16.00 - 25.02 | 2.1722 times | Fri 23 June 2017 | 25.25 (2.31%) | 24.72 | 24.65 - 25.47 | 0.581 times | Fri 30 December 2016 | 24.68 (0%) | 25.72 | 24.30 - 25.81 | 0.543 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-S appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA-S appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-S is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Public Storage PSA-S looks bullish. It has broken an important Moving average of 14.37 with high volumes
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-S) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.32 and PublicStorage PSA-S stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PublicStorage PSA-S stock. Volume based technical analysis of PublicStorage PSA-S stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-S
DMA (daily moving average) of Public Storage PSA-S
| DMA period | DMA value |
| 5 day DMA | 14.29 |
| 12 day DMA | 14.32 |
| 20 day DMA | 14.33 |
| 35 day DMA | 14.47 |
| 50 day DMA | 14.69 |
| 100 day DMA | 15.22 |
| 150 day DMA | 15.47 |
| 200 day DMA | 15.72 |
EMA (exponential moving average) of Public Storage PSA-S
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.31 | 14.28 | 14.25 |
| 12 day EMA | 14.32 | 14.31 | 14.3 |
| 20 day EMA | 14.37 | 14.37 | 14.37 |
| 35 day EMA | 14.54 | 14.55 | 14.56 |
| 50 day EMA | 14.72 | 14.73 | 14.75 |
SMA (simple moving average) of Public Storage PSA-S
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.29 | 14.27 | 14.25 |
| 12 day SMA | 14.32 | 14.31 | 14.32 |
| 20 day SMA | 14.33 | 14.33 | 14.34 |
| 35 day SMA | 14.47 | 14.48 | 14.5 |
| 50 day SMA | 14.69 | 14.71 | 14.73 |
| 100 day SMA | 15.22 | 15.23 | 15.25 |
| 150 day SMA | 15.47 | 15.48 | 15.49 |
| 200 day SMA | 15.72 | 15.74 | 15.75 |


