PublicStorage PSA-S full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-S WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-S
- PSA-S Experts view
- Tomorrow's Movement PSA-S
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-S History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 14.3 and 14.6
| Intraday Target 1 | 14.05 |
| Intraday Target 2 | 14.25 |
| Intraday Target 3 | 14.35 |
| Intraday Target 4 | 14.55 |
| Intraday Target 5 | 14.65 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.45 (1.05%) | 14.25 | 14.15 - 14.45 | 1.6179 times | Fri 02 October 2026 | 14.30 (-2.32%) | 14.64 | 14.30 - 14.86 | 1.9306 times | Thu 01 October 2026 | 14.64 (-0.88%) | 14.60 | 14.48 - 14.69 | 0.6881 times | Wed 30 September 2026 | 14.77 (2.64%) | 14.50 | 14.26 - 14.77 | 1.0606 times | Tue 29 September 2026 | 14.39 (-0.9%) | 14.57 | 14.30 - 14.57 | 0.4492 times | Mon 28 September 2026 | 14.52 (-1.02%) | 14.67 | 14.50 - 14.67 | 0.2531 times | Fri 25 September 2026 | 14.67 (0.41%) | 14.65 | 14.52 - 14.77 | 1.0321 times | Thu 24 September 2026 | 14.61 (0.14%) | 14.62 | 14.57 - 14.74 | 0.5857 times | Wed 23 September 2026 | 14.59 (-1.62%) | 14.83 | 14.59 - 14.83 | 0.4322 times | Tue 22 September 2026 | 14.83 (0.47%) | 14.76 | 14.76 - 14.99 | 1.9505 times | Mon 21 September 2026 | 14.76 (0.2%) | 14.66 | 14.59 - 14.94 | 1.6378 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-S are 14.3 and 14.6
| Weekly Target 1 | 14.05 |
| Weekly Target 2 | 14.25 |
| Weekly Target 3 | 14.35 |
| Weekly Target 4 | 14.55 |
| Weekly Target 5 | 14.65 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.45 (1.05%) | 14.25 | 14.15 - 14.45 | 0.604 times | Fri 02 October 2026 | 14.30 (-2.52%) | 14.67 | 14.26 - 14.86 | 1.6357 times | Fri 25 September 2026 | 14.67 (-0.41%) | 14.66 | 14.52 - 14.99 | 2.1049 times | Fri 18 September 2026 | 14.73 (-1.01%) | 14.91 | 14.43 - 15.05 | 1.6219 times | Fri 11 September 2026 | 14.88 (-0.87%) | 15.01 | 14.88 - 15.30 | 0.8746 times | Fri 04 September 2026 | 15.01 (-2.66%) | 15.35 | 14.95 - 15.53 | 0.6539 times | Fri 28 August 2026 | 15.42 (1.18%) | 15.31 | 15.25 - 15.62 | 0.6454 times | Fri 21 August 2026 | 15.24 (-2.5%) | 15.59 | 15.24 - 15.64 | 0.7292 times | Fri 14 August 2026 | 15.63 (-0.32%) | 15.65 | 15.58 - 15.85 | 0.4893 times | Fri 07 August 2026 | 15.68 (-0.25%) | 15.74 | 15.62 - 15.88 | 0.6411 times | Fri 31 July 2026 | 15.72 (0.64%) | 15.67 | 15.53 - 15.73 | 1.2154 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-S are 13.95 and 14.66
| Monthly Target 1 | 13.78 |
| Monthly Target 2 | 14.11 |
| Monthly Target 3 | 14.486666666667 |
| Monthly Target 4 | 14.82 |
| Monthly Target 5 | 15.2 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.45 (-2.17%) | 14.60 | 14.15 - 14.86 | 0.3221 times | Wed 30 September 2026 | 14.77 (-4.28%) | 15.49 | 14.26 - 15.53 | 1.1398 times | Mon 31 August 2026 | 15.43 (-1.84%) | 15.74 | 15.19 - 15.88 | 0.5749 times | Fri 31 July 2026 | 15.72 (0.51%) | 15.64 | 15.53 - 16.09 | 0.8654 times | Tue 30 June 2026 | 15.64 (-1.64%) | 15.90 | 15.58 - 16.10 | 1.6705 times | Fri 29 May 2026 | 15.90 (-1.79%) | 16.24 | 15.68 - 16.24 | 0.9348 times | Thu 30 April 2026 | 16.19 (2.53%) | 15.84 | 15.60 - 16.32 | 0.8723 times | Tue 31 March 2026 | 15.79 (-3.9%) | 16.39 | 15.63 - 16.58 | 1.5028 times | Fri 27 February 2026 | 16.43 (-1.02%) | 16.50 | 16.22 - 16.80 | 1.1073 times | Fri 30 January 2026 | 16.60 (2.09%) | 16.30 | 16.30 - 16.72 | 1.0101 times | Wed 31 December 2025 | 16.26 (-1.81%) | 16.50 | 16.18 - 16.73 | 1.9174 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-S are 12.98 and 15.63
| Yearly Target 1 | 12.48 |
| Yearly Target 2 | 13.47 |
| Yearly Target 3 | 15.133333333333 |
| Yearly Target 4 | 16.12 |
| Yearly Target 5 | 17.78 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.45 (-11.13%) | 16.30 | 14.15 - 16.80 | 0.8138 times | Wed 31 December 2025 | 16.26 (-7.77%) | 17.77 | 14.18 - 18.15 | 1.0142 times | Tue 31 December 2024 | 17.63 (-4.65%) | 18.34 | 17.03 - 20.47 | 0.7235 times | Fri 29 December 2023 | 18.49 (8.26%) | 17.15 | 15.82 - 19.75 | 1.0543 times | Fri 30 December 2022 | 17.08 (-32.36%) | 24.72 | 16.00 - 25.02 | 2.1674 times | Fri 23 June 2017 | 25.25 (2.31%) | 24.72 | 24.65 - 25.47 | 0.5797 times | Fri 30 December 2016 | 24.68 (0%) | 25.70 | 24.30 - 25.81 | 0.6472 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-S appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-S appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-S appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-S) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.
PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.58 and PublicStorage PSA-S stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-S stock. Volume based technical analysis of PublicStorage PSA-S stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-S
DMA (daily moving average) of Public Storage PSA-S
| DMA period | DMA value |
| 5 day DMA | 14.51 |
| 12 day DMA | 14.61 |
| 20 day DMA | 14.72 |
| 35 day DMA | 14.97 |
| 50 day DMA | 15.18 |
| 100 day DMA | 15.52 |
| 150 day DMA | 15.73 |
| 200 day DMA | 15.92 |
EMA (exponential moving average) of Public Storage PSA-S
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.5 | 14.52 | 14.63 |
| 12 day EMA | 14.6 | 14.63 | 14.69 |
| 20 day EMA | 14.71 | 14.74 | 14.79 |
| 35 day EMA | 14.94 | 14.97 | 15.01 |
| 50 day EMA | 15.14 | 15.17 | 15.21 |
SMA (simple moving average) of Public Storage PSA-S
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.51 | 14.52 | 14.6 |
| 12 day SMA | 14.61 | 14.63 | 14.65 |
| 20 day SMA | 14.72 | 14.75 | 14.78 |
| 35 day SMA | 14.97 | 15 | 15.04 |
| 50 day SMA | 15.18 | 15.2 | 15.23 |
| 100 day SMA | 15.52 | 15.54 | 15.56 |
| 150 day SMA | 15.73 | 15.75 | 15.76 |
| 200 day SMA | 15.92 | 15.93 | 15.94 |


