ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-S full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-S WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 16.5 and 16.72

Intraday Target 116.32
Intraday Target 216.45
Intraday Target 316.54
Intraday Target 416.67
Intraday Target 516.76

Daily price and volume Public Storage

Date Closing Open Range Volume
Wed 10 December 2025 16.58 (1.04%) 16.45 16.41 - 16.63 0.9222 times
Tue 09 December 2025 16.41 (0%) 16.41 16.38 - 16.54 3.7733 times
Mon 08 December 2025 16.41 (-0.97%) 16.54 16.35 - 16.57 1.5694 times
Fri 05 December 2025 16.57 (0.06%) 16.59 16.51 - 16.59 0.2052 times
Thu 04 December 2025 16.56 (-0.36%) 16.64 16.56 - 16.64 0.6176 times
Wed 03 December 2025 16.62 (0.42%) 16.61 16.51 - 16.62 0.5563 times
Tue 02 December 2025 16.55 (-0.12%) 16.52 16.52 - 16.59 0.5415 times
Mon 01 December 2025 16.57 (0.06%) 16.50 16.50 - 16.65 0.3532 times
Fri 28 November 2025 16.56 (-0.54%) 16.65 16.56 - 16.73 0.736 times
Wed 26 November 2025 16.65 (-0.24%) 16.60 16.49 - 16.74 0.7255 times
Tue 25 November 2025 16.69 (0.42%) 16.68 16.60 - 16.70 0.2644 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-S are 16.47 and 16.75

Weekly Target 116.24
Weekly Target 216.41
Weekly Target 316.52
Weekly Target 416.69
Weekly Target 516.8

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Wed 10 December 2025 16.58 (0.06%) 16.54 16.35 - 16.63 3.1344 times
Fri 05 December 2025 16.57 (0.06%) 16.50 16.50 - 16.65 1.1376 times
Fri 28 November 2025 16.56 (0.18%) 16.63 16.49 - 16.75 1.037 times
Fri 21 November 2025 16.53 (-1.49%) 16.80 16.38 - 16.80 0.9556 times
Fri 14 November 2025 16.78 (-0.89%) 17.09 16.67 - 17.12 0.7079 times
Fri 07 November 2025 16.93 (-0.99%) 17.02 16.83 - 17.13 0.8772 times
Fri 31 October 2025 17.10 (0%) 17.21 17.05 - 17.23 0.346 times
Fri 31 October 2025 17.10 (-2.45%) 17.64 17.05 - 17.64 0.8032 times
Fri 24 October 2025 17.53 (0.57%) 17.55 17.40 - 17.67 0.6138 times
Fri 17 October 2025 17.43 (0.46%) 17.45 17.30 - 17.58 0.3873 times
Fri 10 October 2025 17.35 (-2.36%) 17.75 17.30 - 17.79 0.9026 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-S are 16.47 and 16.77

Monthly Target 116.23
Monthly Target 216.4
Monthly Target 316.526666666667
Monthly Target 416.7
Monthly Target 516.83

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Wed 10 December 2025 16.58 (0.12%) 16.50 16.35 - 16.65 0.8759 times
Fri 28 November 2025 16.56 (-3.16%) 17.02 16.38 - 17.13 0.7336 times
Fri 31 October 2025 17.10 (-3.12%) 17.64 17.05 - 17.85 0.6841 times
Tue 30 September 2025 17.65 (6.52%) 16.56 16.52 - 17.86 1.7286 times
Fri 29 August 2025 16.57 (-0.42%) 16.64 16.49 - 16.92 1.2422 times
Thu 31 July 2025 16.64 (2.59%) 16.23 16.07 - 16.64 0.7928 times
Mon 30 June 2025 16.22 (-0.18%) 16.16 14.78 - 16.46 0.6081 times
Fri 30 May 2025 16.25 (-2.11%) 16.71 16.17 - 16.71 0.6556 times
Wed 30 April 2025 16.60 (-0.9%) 16.79 14.18 - 16.84 1.0726 times
Mon 31 March 2025 16.75 (-4.72%) 17.67 16.68 - 17.67 1.6066 times
Fri 28 February 2025 17.58 (1.97%) 17.28 17.20 - 17.75 0.6362 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-S are 13.4 and 17.37

Yearly Target 112.33
Yearly Target 214.46
Yearly Target 316.303333333333
Yearly Target 418.43
Yearly Target 520.27

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Wed 10 December 2025 16.58 (-5.96%) 17.77 14.18 - 18.15 0.8851 times
Tue 31 December 2024 17.63 (-4.65%) 18.34 17.03 - 20.47 0.7029 times
Fri 29 December 2023 18.49 (8.26%) 17.15 15.82 - 19.75 1.0362 times
Fri 30 December 2022 17.08 (-32.36%) 24.72 16.00 - 25.02 2.0684 times
Fri 23 June 2017 25.25 (2.31%) 24.72 24.65 - 25.47 0.5364 times
Fri 30 December 2016 24.68 (0%) 25.98 24.30 - 26.05 0.7711 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-S appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA-S appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA-S) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.49 and PublicStorage PSA-S stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-S stock. Volume based technical analysis of PublicStorage PSA-S stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-S

DMA (daily moving average) of Public Storage PSA-S

DMA period DMA value
5 day DMA 16.51
12 day DMA 16.57
20 day DMA 16.6
35 day DMA 16.86
50 day DMA 17.07
100 day DMA 16.98
150 day DMA 16.76
200 day DMA 16.79

EMA (exponential moving average) of Public Storage PSA-S

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5116.4816.52
12 day EMA16.5716.5716.6
20 day EMA16.6416.6516.68
35 day EMA16.8316.8516.88
50 day EMA17.0617.0817.11

SMA (simple moving average) of Public Storage PSA-S

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5116.5116.54
12 day SMA16.5716.5616.58
20 day SMA16.616.6116.64
35 day SMA16.8616.8916.92
50 day SMA17.0717.0917.12
100 day SMA16.9816.9816.97
150 day SMA16.7616.7616.76
200 day SMA16.7916.816.8

Videos related to: PublicStorage PSA-S full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-S full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top