ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 13.47 and 13.63

Intraday Target 113.44
Intraday Target 213.49
Intraday Target 313.596666666667
Intraday Target 413.65
Intraday Target 513.76

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 30 October 2026 13.55 (0.22%) 13.58 13.54 - 13.70 1.8902 times
Thu 29 October 2026 13.52 (0.22%) 13.49 13.49 - 13.62 1.515 times
Wed 28 October 2026 13.49 (-0.15%) 13.57 13.44 - 13.58 0.7763 times
Tue 27 October 2026 13.51 (0.15%) 13.57 13.49 - 13.57 0.9662 times
Mon 26 October 2026 13.49 (-0.07%) 13.52 13.48 - 13.68 0.4737 times
Fri 23 October 2026 13.50 (-0.07%) 13.51 13.41 - 13.60 0.6051 times
Thu 22 October 2026 13.51 (0.07%) 13.41 13.41 - 13.62 0.992 times
Wed 21 October 2026 13.50 (-0.74%) 13.59 13.49 - 13.68 1.1679 times
Tue 20 October 2026 13.60 (-0.07%) 13.75 13.57 - 13.75 0.6731 times
Mon 19 October 2026 13.61 (-0.37%) 13.72 13.59 - 13.74 0.9404 times
Fri 16 October 2026 13.66 (-0.87%) 13.78 13.66 - 13.93 2.1295 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-O are 13.5 and 13.76

Weekly Target 113.3
Weekly Target 213.43
Weekly Target 313.563333333333
Weekly Target 413.69
Weekly Target 513.82

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 30 October 2026 13.55 (0.37%) 13.52 13.44 - 13.70 1.2302 times
Fri 23 October 2026 13.50 (-1.17%) 13.72 13.41 - 13.75 0.9582 times
Fri 16 October 2026 13.66 (0.07%) 13.65 13.54 - 13.96 0.9525 times
Fri 09 October 2026 13.65 (-0.07%) 13.53 13.40 - 13.85 0.9418 times
Fri 02 October 2026 13.66 (-0.73%) 13.59 13.46 - 13.92 1.1835 times
Fri 25 September 2026 13.76 (-1.43%) 13.91 13.63 - 14.09 0.9346 times
Fri 18 September 2026 13.96 (-1.9%) 14.20 13.60 - 14.45 1.6064 times
Fri 11 September 2026 14.23 (0%) 14.26 14.15 - 14.41 0.5645 times
Fri 04 September 2026 14.23 (-2.33%) 14.44 14.16 - 14.63 1.0706 times
Fri 28 August 2026 14.57 (0.62%) 14.46 14.45 - 14.68 0.5579 times
Fri 21 August 2026 14.48 (-2.56%) 14.86 14.47 - 14.88 1.2445 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-O are 13.2 and 13.76

Monthly Target 113.08
Monthly Target 213.31
Monthly Target 313.636666666667
Monthly Target 413.87
Monthly Target 514.2

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 30 October 2026 13.55 (-0.59%) 13.59 13.40 - 13.96 1.8827 times
Wed 30 September 2026 13.63 (-6%) 14.46 13.46 - 14.62 1.7903 times
Mon 31 August 2026 14.50 (-2.95%) 14.94 14.36 - 15.08 1.172 times
Fri 31 July 2026 14.94 (-0.47%) 15.06 14.79 - 15.27 0.7674 times
Tue 30 June 2026 15.01 (-0.92%) 15.12 14.81 - 15.24 1.1624 times
Fri 29 May 2026 15.15 (-1.17%) 15.43 14.95 - 15.44 0.8647 times
Thu 30 April 2026 15.33 (2%) 14.93 14.81 - 15.50 0.6752 times
Tue 31 March 2026 15.03 (-4.87%) 15.80 14.78 - 15.85 0.8218 times
Fri 27 February 2026 15.80 (-0.38%) 15.76 15.63 - 16.09 0.3606 times
Fri 30 January 2026 15.86 (1.34%) 15.68 15.57 - 15.98 0.5028 times
Wed 31 December 2025 15.65 (-1.32%) 15.90 15.45 - 16.07 1.7158 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-O are 12.13 and 14.82

Yearly Target 111.66
Yearly Target 212.6
Yearly Target 314.346666666667
Yearly Target 415.29
Yearly Target 517.04

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Fri 30 October 2026 13.55 (-13.42%) 15.68 13.40 - 16.09 0.8737 times
Wed 31 December 2025 15.65 (-6.34%) 16.71 15.15 - 17.24 1.092 times
Tue 31 December 2024 16.71 (-3.19%) 17.15 16.13 - 19.13 0.7433 times
Fri 29 December 2023 17.26 (5.5%) 16.68 15.10 - 19.14 0.7231 times
Fri 30 December 2022 16.36 (-34.82%) 25.00 15.24 - 25.15 1.4795 times
Fri 31 December 2021 25.10 (-1.95%) 25.57 24.42 - 26.59 1.2601 times
Thu 31 December 2020 25.60 (0%) 24.90 24.81 - 25.64 0.8284 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-O appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA-O) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.53 and PublicStorage PSA-O stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-O stock. Volume based technical analysis of PublicStorage PSA-O stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-O

DMA (daily moving average) of Public Storage PSA-O

DMA period DMA value
5 day DMA 13.51
12 day DMA 13.56
20 day DMA 13.6
35 day DMA 13.69
50 day DMA 13.91
100 day DMA 14.45
150 day DMA 14.7
200 day DMA 14.96

EMA (exponential moving average) of Public Storage PSA-O

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5213.5113.51
12 day EMA13.5513.5513.56
20 day EMA13.6113.6213.63
35 day EMA13.7813.7913.81
50 day EMA13.9213.9413.96

SMA (simple moving average) of Public Storage PSA-O

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5113.513.5
12 day SMA13.5613.5713.58
20 day SMA13.613.6113.62
35 day SMA13.6913.7113.73
50 day SMA13.9113.9313.95
100 day SMA14.4514.4614.48
150 day SMA14.714.7114.72
200 day SMA14.9614.9714.98

Videos related to: PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top