ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 15.77 and 15.89

Intraday Target 115.75
Intraday Target 215.79
Intraday Target 315.87
Intraday Target 415.91
Intraday Target 515.99

Daily price and volume Public Storage

Date Closing Open Range Volume
Thu 04 December 2025 15.83 (-0.06%) 15.84 15.83 - 15.95 0.6267 times
Wed 03 December 2025 15.84 (-0.38%) 15.91 15.84 - 16.07 1.321 times
Tue 02 December 2025 15.90 (0.44%) 15.90 15.90 - 16.06 2.5023 times
Mon 01 December 2025 15.83 (-0.19%) 15.90 15.83 - 15.97 1.9026 times
Fri 28 November 2025 15.86 (-0.56%) 15.98 15.86 - 16.00 0.284 times
Wed 26 November 2025 15.95 (0.38%) 15.86 15.78 - 15.97 0.6312 times
Tue 25 November 2025 15.89 (0.25%) 15.79 15.79 - 15.94 0.3472 times
Mon 24 November 2025 15.85 (0.32%) 15.77 15.77 - 15.90 0.8341 times
Fri 21 November 2025 15.80 (0.57%) 15.71 15.71 - 15.89 0.6988 times
Thu 20 November 2025 15.71 (-0.19%) 15.76 15.65 - 15.84 0.8521 times
Wed 19 November 2025 15.74 (0%) 15.73 15.68 - 15.80 1.2624 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-O are 15.71 and 15.95

Weekly Target 115.67
Weekly Target 215.75
Weekly Target 315.91
Weekly Target 415.99
Weekly Target 516.15

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Thu 04 December 2025 15.83 (-0.19%) 15.90 15.83 - 16.07 1.2787 times
Fri 28 November 2025 15.86 (0.38%) 15.77 15.77 - 16.00 0.422 times
Fri 21 November 2025 15.80 (-0.63%) 15.89 15.65 - 15.89 1.1108 times
Fri 14 November 2025 15.90 (-1.36%) 16.09 15.86 - 16.30 2.0392 times
Fri 07 November 2025 16.12 (-0.92%) 16.16 16.07 - 16.34 1.2288 times
Fri 31 October 2025 16.27 (0%) 16.26 16.24 - 16.35 0.6543 times
Fri 31 October 2025 16.27 (-1.69%) 16.55 16.24 - 16.68 1.0754 times
Fri 24 October 2025 16.55 (0.49%) 16.50 16.50 - 16.72 0.6825 times
Fri 17 October 2025 16.47 (1.35%) 16.31 16.20 - 16.60 0.5717 times
Fri 10 October 2025 16.25 (-3.22%) 16.77 16.19 - 16.91 0.9366 times
Fri 03 October 2025 16.79 (1.02%) 16.69 16.55 - 17.04 3.5648 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-O are 15.71 and 15.95

Monthly Target 115.67
Monthly Target 215.75
Monthly Target 315.91
Monthly Target 415.99
Monthly Target 516.15

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Thu 04 December 2025 15.83 (-0.19%) 15.90 15.83 - 16.07 0.2955 times
Fri 28 November 2025 15.86 (-2.52%) 16.16 15.65 - 16.34 1.1093 times
Fri 31 October 2025 16.27 (-3.1%) 16.80 16.19 - 17.04 1.074 times
Tue 30 September 2025 16.79 (6.2%) 15.77 15.68 - 17.03 1.8293 times
Fri 29 August 2025 15.81 (0.57%) 15.71 15.58 - 16.14 0.4525 times
Thu 31 July 2025 15.72 (2.01%) 15.41 15.24 - 15.99 1.4179 times
Mon 30 June 2025 15.41 (-0.26%) 15.53 15.15 - 15.64 1.8676 times
Fri 30 May 2025 15.45 (-3.5%) 15.96 15.45 - 16.13 0.5519 times
Wed 30 April 2025 16.01 (-0.25%) 16.19 15.40 - 16.21 0.7601 times
Mon 31 March 2025 16.05 (-4.86%) 16.84 16.01 - 16.92 0.6419 times
Fri 28 February 2025 16.87 (2.18%) 16.49 16.36 - 16.91 0.8461 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-O are 14.45 and 16.54

Yearly Target 113.98
Yearly Target 214.91
Yearly Target 316.073333333333
Yearly Target 417
Yearly Target 518.16

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Thu 04 December 2025 15.83 (-5.27%) 16.71 15.15 - 17.24 0.9599 times
Tue 31 December 2024 16.71 (-3.19%) 17.15 16.13 - 19.13 0.7508 times
Fri 29 December 2023 17.26 (5.5%) 16.68 15.10 - 19.14 0.7381 times
Fri 30 December 2022 16.36 (-34.82%) 25.00 15.24 - 25.15 1.5055 times
Fri 31 December 2021 25.10 (-1.95%) 25.57 24.42 - 26.59 1.2422 times
Thu 31 December 2020 25.60 (0%) 24.90 24.81 - 25.64 0.8036 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-O appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-O is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 15 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA-O) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.85 and PublicStorage PSA-O stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PublicStorage PSA-O stock. Volume based technical analysis of PublicStorage PSA-O stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-O

DMA (daily moving average) of Public Storage PSA-O

DMA period DMA value
5 day DMA 15.85
12 day DMA 15.83
20 day DMA 15.91
35 day DMA 16.15
50 day DMA 16.29
100 day DMA 16.12
150 day DMA 15.96
200 day DMA 16.02

EMA (exponential moving average) of Public Storage PSA-O

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8515.8615.87
12 day EMA15.8815.8915.9
20 day EMA15.9515.9615.97
35 day EMA16.0816.116.12
50 day EMA16.2616.2816.3

SMA (simple moving average) of Public Storage PSA-O

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8515.8815.89
12 day SMA15.8315.8215.83
20 day SMA15.9115.9315.95
35 day SMA16.1516.1616.18
50 day SMA16.2916.316.32
100 day SMA16.1216.1216.12
150 day SMA15.9615.9615.97
200 day SMA16.0216.0316.03

Videos related to: PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top