ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 14.83 and 14.88

Intraday Target 114.82
Intraday Target 214.84
Intraday Target 314.87
Intraday Target 414.89
Intraday Target 514.92

Daily price and volume Public Storage

Date Closing Open Range Volume
Tue 11 August 2026 14.86 (-0.2%) 14.88 14.85 - 14.90 0.3479 times
Mon 10 August 2026 14.89 (-0.6%) 14.92 14.86 - 15.08 1.2645 times
Fri 07 August 2026 14.98 (0.47%) 14.91 14.91 - 15.00 0.9663 times
Thu 06 August 2026 14.91 (-0.73%) 15.04 14.91 - 15.04 1.132 times
Wed 05 August 2026 15.02 (-0.07%) 15.03 14.94 - 15.04 0.8559 times
Tue 04 August 2026 15.03 (0.13%) 14.97 14.96 - 15.03 1.0712 times
Mon 03 August 2026 15.01 (0.47%) 14.94 14.91 - 15.02 1.3197 times
Fri 31 July 2026 14.94 (-0.2%) 14.90 14.87 - 14.98 1.3639 times
Thu 30 July 2026 14.97 (-0.07%) 14.89 14.89 - 14.99 0.497 times
Wed 29 July 2026 14.98 (0.54%) 14.85 14.85 - 15.00 1.1817 times
Tue 28 July 2026 14.90 (-0.33%) 14.89 14.87 - 14.97 2.032 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-O are 14.74 and 14.97

Weekly Target 114.7
Weekly Target 214.78
Weekly Target 314.93
Weekly Target 415.01
Weekly Target 515.16

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Tue 11 August 2026 14.86 (-0.8%) 14.92 14.85 - 15.08 0.3045 times
Fri 07 August 2026 14.98 (0.27%) 14.94 14.91 - 15.04 1.0093 times
Fri 31 July 2026 14.94 (0.4%) 14.83 14.83 - 15.00 1.1594 times
Fri 24 July 2026 14.88 (-0.93%) 15.02 14.79 - 15.10 1.442 times
Fri 17 July 2026 15.02 (-1.44%) 15.00 14.92 - 15.16 0.5088 times
Tue 07 July 2026 15.24 (0.53%) 15.11 15.11 - 15.27 0.2242 times
Thu 02 July 2026 15.16 (2.29%) 14.84 14.84 - 15.19 1.1928 times
Fri 26 June 2026 14.82 (-2.44%) 15.14 14.81 - 15.18 1.2439 times
Thu 18 June 2026 15.19 (-0.07%) 15.08 15.05 - 15.22 1.686 times
Fri 12 June 2026 15.20 (0.73%) 15.07 15.03 - 15.24 1.2293 times
Fri 05 June 2026 15.09 (-0.4%) 15.12 15.04 - 15.20 1.1386 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-O are 14.74 and 14.97

Monthly Target 114.7
Monthly Target 214.78
Monthly Target 314.93
Monthly Target 415.01
Monthly Target 515.16

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Tue 11 August 2026 14.86 (-0.54%) 14.94 14.85 - 15.08 0.3142 times
Fri 31 July 2026 14.94 (-0.47%) 15.06 14.79 - 15.27 0.9344 times
Tue 30 June 2026 15.01 (-0.92%) 15.12 14.81 - 15.24 1.4155 times
Fri 29 May 2026 15.15 (-1.17%) 15.43 14.95 - 15.44 1.0529 times
Thu 30 April 2026 15.33 (2%) 14.93 14.81 - 15.50 0.8222 times
Tue 31 March 2026 15.03 (-4.87%) 15.80 14.78 - 15.85 1.0008 times
Fri 27 February 2026 15.80 (-0.38%) 15.76 15.63 - 16.09 0.4392 times
Fri 30 January 2026 15.86 (1.34%) 15.68 15.57 - 15.98 0.6122 times
Wed 31 December 2025 15.65 (-1.32%) 15.90 15.45 - 16.07 2.0893 times
Fri 28 November 2025 15.86 (-2.52%) 16.16 15.65 - 16.34 1.3192 times
Fri 31 October 2025 16.27 (-3.1%) 16.80 16.19 - 17.04 1.0975 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-O are 14.17 and 15.48

Yearly Target 113.93
Yearly Target 214.4
Yearly Target 315.243333333333
Yearly Target 415.71
Yearly Target 516.55

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Tue 11 August 2026 14.86 (-5.05%) 15.68 14.78 - 16.09 0.5016 times
Wed 31 December 2025 15.65 (-6.34%) 16.71 15.15 - 17.24 1.1583 times
Tue 31 December 2024 16.71 (-3.19%) 17.15 16.13 - 19.13 0.7885 times
Fri 29 December 2023 17.26 (5.5%) 16.68 15.10 - 19.14 0.767 times
Fri 30 December 2022 16.36 (-34.82%) 25.00 15.24 - 25.15 1.5693 times
Fri 31 December 2021 25.10 (-1.95%) 25.57 24.42 - 26.59 1.3366 times
Thu 31 December 2020 25.60 (0%) 24.90 24.81 - 25.64 0.8787 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-O appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-O is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.95

Tomorrow's movement Prediction of Public Storage PSA-O is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 15 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-O) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.96 and PublicStorage PSA-O stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-O stock. Volume based technical analysis of PublicStorage PSA-O stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-O

DMA (daily moving average) of Public Storage PSA-O

DMA period DMA value
5 day DMA 14.93
12 day DMA 14.95
20 day DMA 14.96
35 day DMA 15
50 day DMA 15.05
100 day DMA 15.14
150 day DMA 15.36
200 day DMA 15.53

EMA (exponential moving average) of Public Storage PSA-O

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9114.9414.97
12 day EMA14.9514.9714.98
20 day EMA14.9614.9714.98
35 day EMA14.991515.01
50 day EMA15.0315.0415.05

SMA (simple moving average) of Public Storage PSA-O

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9314.9714.99
12 day SMA14.9514.9614.95
20 day SMA14.9614.9714.97
35 day SMA1515.0115.01
50 day SMA15.0515.0515.06
100 day SMA15.1415.1515.15
150 day SMA15.3615.3615.37
200 day SMA15.5315.5415.54

Videos related to: PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top