ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 15.31 and 15.38

Intraday Target 115.26
Intraday Target 215.29
Intraday Target 315.326666666667
Intraday Target 415.36
Intraday Target 515.4

Daily price and volume Public Storage

Date Closing Open Range Volume
Thu 14 May 2026 15.33 (0.26%) 15.29 15.29 - 15.36 0.9582 times
Wed 13 May 2026 15.29 (-0.33%) 15.29 15.28 - 15.37 0.897 times
Tue 12 May 2026 15.34 (-0.2%) 15.35 15.25 - 15.36 0.4383 times
Mon 11 May 2026 15.37 (-0.45%) 15.32 15.32 - 15.43 0.5352 times
Fri 08 May 2026 15.44 (0.65%) 15.31 15.31 - 15.44 4.4495 times
Thu 07 May 2026 15.34 (-0.07%) 15.32 15.26 - 15.36 0.8461 times
Wed 06 May 2026 15.35 (0.26%) 15.28 15.28 - 15.38 0.265 times
Tue 05 May 2026 15.31 (0.33%) 15.28 15.26 - 15.33 0.423 times
Mon 04 May 2026 15.26 (-0.33%) 15.30 15.22 - 15.37 0.5912 times
Fri 01 May 2026 15.31 (-0.13%) 15.43 15.31 - 15.44 0.5963 times
Thu 30 April 2026 15.33 (0.72%) 15.22 15.22 - 15.34 0.6422 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-O are 15.29 and 15.47

Weekly Target 115.16
Weekly Target 215.24
Weekly Target 315.336666666667
Weekly Target 415.42
Weekly Target 515.52

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Thu 14 May 2026 15.33 (-0.71%) 15.32 15.25 - 15.43 0.6697 times
Fri 08 May 2026 15.44 (0.85%) 15.30 15.22 - 15.44 1.5567 times
Fri 01 May 2026 15.31 (-0.97%) 15.50 15.22 - 15.50 0.5756 times
Fri 24 April 2026 15.46 (0.45%) 15.43 15.33 - 15.50 0.5647 times
Fri 17 April 2026 15.39 (1.05%) 15.25 15.20 - 15.48 1.3189 times
Fri 10 April 2026 15.23 (1.94%) 15.03 14.88 - 15.23 1.2502 times
Thu 02 April 2026 14.94 (-0.13%) 15.05 14.78 - 15.06 1.6966 times
Fri 27 March 2026 14.96 (-2.54%) 15.02 14.86 - 15.23 0.9304 times
Tue 17 March 2026 15.35 (-0.32%) 15.21 15.19 - 15.37 0.473 times
Fri 13 March 2026 15.40 (-1.53%) 15.50 15.39 - 15.63 0.9642 times
Fri 06 March 2026 15.64 (-1.01%) 15.80 15.56 - 15.85 1.1886 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-O are 15.17 and 15.39

Monthly Target 115.11
Monthly Target 215.22
Monthly Target 315.33
Monthly Target 415.44
Monthly Target 515.55

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Thu 14 May 2026 15.33 (0%) 15.43 15.22 - 15.44 0.4635 times
Thu 30 April 2026 15.33 (2%) 14.93 14.81 - 15.50 0.7788 times
Tue 31 March 2026 15.03 (-4.87%) 15.80 14.78 - 15.85 0.9479 times
Fri 27 February 2026 15.80 (-0.38%) 15.76 15.63 - 16.09 0.416 times
Fri 30 January 2026 15.86 (1.34%) 15.68 15.57 - 15.98 0.5799 times
Wed 31 December 2025 15.65 (-1.32%) 15.90 15.45 - 16.07 1.979 times
Fri 28 November 2025 15.86 (-2.52%) 16.16 15.65 - 16.34 1.2496 times
Fri 31 October 2025 16.27 (-3.1%) 16.80 16.19 - 17.04 1.0396 times
Tue 30 September 2025 16.79 (6.2%) 15.77 15.68 - 17.03 2.0608 times
Fri 29 August 2025 15.81 (0.57%) 15.71 15.58 - 16.14 0.485 times
Thu 31 July 2025 15.72 (2.01%) 15.41 15.24 - 15.99 1.5973 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-O are 14.4 and 15.71

Yearly Target 114.09
Yearly Target 214.71
Yearly Target 315.4
Yearly Target 416.02
Yearly Target 516.71

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Thu 14 May 2026 15.33 (-2.04%) 15.68 14.78 - 16.09 0.2653 times
Wed 31 December 2025 15.65 (-6.34%) 16.71 15.15 - 17.24 1.2004 times
Tue 31 December 2024 16.71 (-3.19%) 17.15 16.13 - 19.13 0.8171 times
Fri 29 December 2023 17.26 (5.5%) 16.68 15.10 - 19.14 0.7949 times
Fri 30 December 2022 16.36 (-34.82%) 25.00 15.24 - 25.15 1.6264 times
Fri 31 December 2021 25.10 (-1.95%) 25.57 24.42 - 26.59 1.3852 times
Thu 31 December 2020 25.60 (0%) 24.90 24.81 - 25.64 0.9107 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-O appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA-O) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.37 and PublicStorage PSA-O stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-O stock. Volume based technical analysis of PublicStorage PSA-O stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-O

DMA (daily moving average) of Public Storage PSA-O

DMA period DMA value
5 day DMA 15.35
12 day DMA 15.32
20 day DMA 15.36
35 day DMA 15.25
50 day DMA 15.32
100 day DMA 15.55
150 day DMA 15.76
200 day DMA 15.84

EMA (exponential moving average) of Public Storage PSA-O

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3415.3415.36
12 day EMA15.3315.3315.34
20 day EMA15.3315.3315.33
35 day EMA15.3615.3615.36
50 day EMA15.3715.3715.37

SMA (simple moving average) of Public Storage PSA-O

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3515.3615.37
12 day SMA15.3215.3215.33
20 day SMA15.3615.3615.36
35 day SMA15.2515.2415.24
50 day SMA15.3215.3315.34
100 day SMA15.5515.5615.56
150 day SMA15.7615.7715.78
200 day SMA15.8415.8415.84

Videos related to: PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top