PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-O
- PSA-O Experts view
- Tomorrow's Movement PSA-O
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-O History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 15.31 and 15.38
| Intraday Target 1 | 15.26 |
| Intraday Target 2 | 15.29 |
| Intraday Target 3 | 15.326666666667 |
| Intraday Target 4 | 15.36 |
| Intraday Target 5 | 15.4 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15.33 (0.26%) | 15.29 | 15.29 - 15.36 | 0.9582 times | Wed 13 May 2026 | 15.29 (-0.33%) | 15.29 | 15.28 - 15.37 | 0.897 times | Tue 12 May 2026 | 15.34 (-0.2%) | 15.35 | 15.25 - 15.36 | 0.4383 times | Mon 11 May 2026 | 15.37 (-0.45%) | 15.32 | 15.32 - 15.43 | 0.5352 times | Fri 08 May 2026 | 15.44 (0.65%) | 15.31 | 15.31 - 15.44 | 4.4495 times | Thu 07 May 2026 | 15.34 (-0.07%) | 15.32 | 15.26 - 15.36 | 0.8461 times | Wed 06 May 2026 | 15.35 (0.26%) | 15.28 | 15.28 - 15.38 | 0.265 times | Tue 05 May 2026 | 15.31 (0.33%) | 15.28 | 15.26 - 15.33 | 0.423 times | Mon 04 May 2026 | 15.26 (-0.33%) | 15.30 | 15.22 - 15.37 | 0.5912 times | Fri 01 May 2026 | 15.31 (-0.13%) | 15.43 | 15.31 - 15.44 | 0.5963 times | Thu 30 April 2026 | 15.33 (0.72%) | 15.22 | 15.22 - 15.34 | 0.6422 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-O are 15.29 and 15.47
| Weekly Target 1 | 15.16 |
| Weekly Target 2 | 15.24 |
| Weekly Target 3 | 15.336666666667 |
| Weekly Target 4 | 15.42 |
| Weekly Target 5 | 15.52 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15.33 (-0.71%) | 15.32 | 15.25 - 15.43 | 0.6697 times | Fri 08 May 2026 | 15.44 (0.85%) | 15.30 | 15.22 - 15.44 | 1.5567 times | Fri 01 May 2026 | 15.31 (-0.97%) | 15.50 | 15.22 - 15.50 | 0.5756 times | Fri 24 April 2026 | 15.46 (0.45%) | 15.43 | 15.33 - 15.50 | 0.5647 times | Fri 17 April 2026 | 15.39 (1.05%) | 15.25 | 15.20 - 15.48 | 1.3189 times | Fri 10 April 2026 | 15.23 (1.94%) | 15.03 | 14.88 - 15.23 | 1.2502 times | Thu 02 April 2026 | 14.94 (-0.13%) | 15.05 | 14.78 - 15.06 | 1.6966 times | Fri 27 March 2026 | 14.96 (-2.54%) | 15.02 | 14.86 - 15.23 | 0.9304 times | Tue 17 March 2026 | 15.35 (-0.32%) | 15.21 | 15.19 - 15.37 | 0.473 times | Fri 13 March 2026 | 15.40 (-1.53%) | 15.50 | 15.39 - 15.63 | 0.9642 times | Fri 06 March 2026 | 15.64 (-1.01%) | 15.80 | 15.56 - 15.85 | 1.1886 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-O are 15.17 and 15.39
| Monthly Target 1 | 15.11 |
| Monthly Target 2 | 15.22 |
| Monthly Target 3 | 15.33 |
| Monthly Target 4 | 15.44 |
| Monthly Target 5 | 15.55 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15.33 (0%) | 15.43 | 15.22 - 15.44 | 0.4635 times | Thu 30 April 2026 | 15.33 (2%) | 14.93 | 14.81 - 15.50 | 0.7788 times | Tue 31 March 2026 | 15.03 (-4.87%) | 15.80 | 14.78 - 15.85 | 0.9479 times | Fri 27 February 2026 | 15.80 (-0.38%) | 15.76 | 15.63 - 16.09 | 0.416 times | Fri 30 January 2026 | 15.86 (1.34%) | 15.68 | 15.57 - 15.98 | 0.5799 times | Wed 31 December 2025 | 15.65 (-1.32%) | 15.90 | 15.45 - 16.07 | 1.979 times | Fri 28 November 2025 | 15.86 (-2.52%) | 16.16 | 15.65 - 16.34 | 1.2496 times | Fri 31 October 2025 | 16.27 (-3.1%) | 16.80 | 16.19 - 17.04 | 1.0396 times | Tue 30 September 2025 | 16.79 (6.2%) | 15.77 | 15.68 - 17.03 | 2.0608 times | Fri 29 August 2025 | 15.81 (0.57%) | 15.71 | 15.58 - 16.14 | 0.485 times | Thu 31 July 2025 | 15.72 (2.01%) | 15.41 | 15.24 - 15.99 | 1.5973 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-O are 14.4 and 15.71
| Yearly Target 1 | 14.09 |
| Yearly Target 2 | 14.71 |
| Yearly Target 3 | 15.4 |
| Yearly Target 4 | 16.02 |
| Yearly Target 5 | 16.71 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15.33 (-2.04%) | 15.68 | 14.78 - 16.09 | 0.2653 times | Wed 31 December 2025 | 15.65 (-6.34%) | 16.71 | 15.15 - 17.24 | 1.2004 times | Tue 31 December 2024 | 16.71 (-3.19%) | 17.15 | 16.13 - 19.13 | 0.8171 times | Fri 29 December 2023 | 17.26 (5.5%) | 16.68 | 15.10 - 19.14 | 0.7949 times | Fri 30 December 2022 | 16.36 (-34.82%) | 25.00 | 15.24 - 25.15 | 1.6264 times | Fri 31 December 2021 | 25.10 (-1.95%) | 25.57 | 24.42 - 26.59 | 1.3852 times | Thu 31 December 2020 | 25.60 (0%) | 24.90 | 24.81 - 25.64 | 0.9107 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-O appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PublicStorage (PSA-O) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PublicStorage in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.37 and PublicStorage PSA-O stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-O stock. Volume based technical analysis of PublicStorage PSA-O stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-O
DMA (daily moving average) of Public Storage PSA-O
| DMA period | DMA value |
| 5 day DMA | 15.35 |
| 12 day DMA | 15.32 |
| 20 day DMA | 15.36 |
| 35 day DMA | 15.25 |
| 50 day DMA | 15.32 |
| 100 day DMA | 15.55 |
| 150 day DMA | 15.76 |
| 200 day DMA | 15.84 |
EMA (exponential moving average) of Public Storage PSA-O
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.34 | 15.34 | 15.36 |
| 12 day EMA | 15.33 | 15.33 | 15.34 |
| 20 day EMA | 15.33 | 15.33 | 15.33 |
| 35 day EMA | 15.36 | 15.36 | 15.36 |
| 50 day EMA | 15.37 | 15.37 | 15.37 |
SMA (simple moving average) of Public Storage PSA-O
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.35 | 15.36 | 15.37 |
| 12 day SMA | 15.32 | 15.32 | 15.33 |
| 20 day SMA | 15.36 | 15.36 | 15.36 |
| 35 day SMA | 15.25 | 15.24 | 15.24 |
| 50 day SMA | 15.32 | 15.33 | 15.34 |
| 100 day SMA | 15.55 | 15.56 | 15.56 |
| 150 day SMA | 15.76 | 15.77 | 15.78 |
| 200 day SMA | 15.84 | 15.84 | 15.84 |


