ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 13.6 and 14.05

Intraday Target 113.23
Intraday Target 213.51
Intraday Target 313.68
Intraday Target 413.96
Intraday Target 514.13

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 05 October 2026 13.79 (0.95%) 13.53 13.40 - 13.85 1.8469 times
Fri 02 October 2026 13.66 (-0.07%) 13.72 13.61 - 13.92 1.2638 times
Thu 01 October 2026 13.67 (0.29%) 13.59 13.46 - 13.70 1.3613 times
Wed 30 September 2026 13.63 (0.74%) 13.65 13.47 - 13.67 0.9139 times
Tue 29 September 2026 13.53 (-0.88%) 13.67 13.46 - 13.67 0.7591 times
Mon 28 September 2026 13.65 (-0.8%) 13.59 13.56 - 13.83 0.5916 times
Fri 25 September 2026 13.76 (-0.22%) 13.86 13.63 - 13.94 1.0284 times
Thu 24 September 2026 13.79 (-0.14%) 13.85 13.71 - 13.85 0.4771 times
Wed 23 September 2026 13.81 (-0.65%) 13.84 13.71 - 13.94 0.8015 times
Tue 22 September 2026 13.90 (-0.29%) 13.89 13.79 - 14.05 0.9563 times
Mon 21 September 2026 13.94 (-0.14%) 13.91 13.90 - 14.09 0.598 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-O are 13.6 and 14.05

Weekly Target 113.23
Weekly Target 213.51
Weekly Target 313.68
Weekly Target 413.96
Weekly Target 514.13

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 05 October 2026 13.79 (0.95%) 13.53 13.40 - 13.85 0.5255 times
Fri 02 October 2026 13.66 (-0.73%) 13.59 13.46 - 13.92 1.3913 times
Fri 25 September 2026 13.76 (-1.43%) 13.91 13.63 - 14.09 1.0987 times
Fri 18 September 2026 13.96 (-1.9%) 14.20 13.60 - 14.45 1.8885 times
Fri 11 September 2026 14.23 (0%) 14.26 14.15 - 14.41 0.6637 times
Fri 04 September 2026 14.23 (-2.33%) 14.44 14.16 - 14.63 1.2586 times
Fri 28 August 2026 14.57 (0.62%) 14.46 14.45 - 14.68 0.6558 times
Fri 21 August 2026 14.48 (-2.56%) 14.86 14.47 - 14.88 1.4631 times
Fri 14 August 2026 14.86 (-0.8%) 14.92 14.81 - 15.08 0.4706 times
Fri 07 August 2026 14.98 (0.27%) 14.94 14.91 - 15.04 0.584 times
Fri 31 July 2026 14.94 (0.4%) 14.83 14.83 - 15.00 0.6709 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-O are 13.6 and 14.12

Monthly Target 113.18
Monthly Target 213.49
Monthly Target 313.703333333333
Monthly Target 414.01
Monthly Target 514.22

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 05 October 2026 13.79 (1.17%) 13.59 13.40 - 13.92 0.5052 times
Wed 30 September 2026 13.63 (-6%) 14.46 13.46 - 14.62 2.0941 times
Mon 31 August 2026 14.50 (-2.95%) 14.94 14.36 - 15.08 1.3709 times
Fri 31 July 2026 14.94 (-0.47%) 15.06 14.79 - 15.27 0.8976 times
Tue 30 June 2026 15.01 (-0.92%) 15.12 14.81 - 15.24 1.3597 times
Fri 29 May 2026 15.15 (-1.17%) 15.43 14.95 - 15.44 1.0114 times
Thu 30 April 2026 15.33 (2%) 14.93 14.81 - 15.50 0.7898 times
Tue 31 March 2026 15.03 (-4.87%) 15.80 14.78 - 15.85 0.9613 times
Fri 27 February 2026 15.80 (-0.38%) 15.76 15.63 - 16.09 0.4218 times
Fri 30 January 2026 15.86 (1.34%) 15.68 15.57 - 15.98 0.5881 times
Wed 31 December 2025 15.65 (-1.32%) 15.90 15.45 - 16.07 2.0069 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-O are 12.25 and 14.94

Yearly Target 111.74
Yearly Target 212.76
Yearly Target 314.426666666667
Yearly Target 415.45
Yearly Target 517.12

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Mon 05 October 2026 13.79 (-11.88%) 15.68 13.40 - 16.09 0.7607 times
Wed 31 December 2025 15.65 (-6.34%) 16.71 15.15 - 17.24 1.1121 times
Tue 31 December 2024 16.71 (-3.19%) 17.15 16.13 - 19.13 0.757 times
Fri 29 December 2023 17.26 (5.5%) 16.68 15.10 - 19.14 0.7364 times
Fri 30 December 2022 16.36 (-34.82%) 25.00 15.24 - 25.15 1.5068 times
Fri 31 December 2021 25.10 (-1.95%) 25.57 24.42 - 26.59 1.2833 times
Thu 31 December 2020 25.60 (0%) 24.90 24.81 - 25.64 0.8437 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-O appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-O appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Public Storage PSA-O is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA-O) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.72 and PublicStorage PSA-O stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-O stock. Volume based technical analysis of PublicStorage PSA-O stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-O

DMA (daily moving average) of Public Storage PSA-O

DMA period DMA value
5 day DMA 13.66
12 day DMA 13.76
20 day DMA 13.9
35 day DMA 14.16
50 day DMA 14.39
100 day DMA 14.75
150 day DMA 14.96
200 day DMA 15.16

EMA (exponential moving average) of Public Storage PSA-O

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7113.6713.67
12 day EMA13.7713.7713.79
20 day EMA13.8913.913.93
35 day EMA14.1314.1514.18
50 day EMA14.3714.3914.42

SMA (simple moving average) of Public Storage PSA-O

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6613.6313.65
12 day SMA13.7613.7713.79
20 day SMA13.913.9213.95
35 day SMA14.1614.1914.23
50 day SMA14.3914.4214.44
100 day SMA14.7514.7614.78
150 day SMA14.9614.9714.99
200 day SMA15.1615.1715.18

Videos related to: PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top