PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 16.55 and 16.73

Intraday Target 116.5
Intraday Target 216.59
Intraday Target 316.683333333333
Intraday Target 416.77
Intraday Target 516.86

Daily price and volume Public Storage

Date Closing Open Range Volume
Tue 04 March 2025 16.67 (-0.66%) 16.78 16.60 - 16.78 0.4156 times
Mon 03 March 2025 16.78 (-0.53%) 16.84 16.77 - 16.92 0.8363 times
Fri 28 February 2025 16.87 (0.72%) 16.73 16.64 - 16.87 5.4832 times
Thu 27 February 2025 16.75 (-0.24%) 16.81 16.73 - 16.85 0.5458 times
Wed 26 February 2025 16.79 (-0.18%) 16.77 16.76 - 16.91 0.5658 times
Tue 25 February 2025 16.82 (1.14%) 16.78 16.67 - 16.82 0.2504 times
Mon 24 February 2025 16.63 (0.18%) 16.58 16.58 - 16.71 0.3906 times
Fri 21 February 2025 16.60 (0%) 16.53 16.53 - 16.79 0.9214 times
Thu 20 February 2025 16.60 (0%) 16.67 16.49 - 16.67 0.2604 times
Wed 19 February 2025 16.60 (0%) 16.68 16.51 - 16.68 0.3305 times
Wed 19 February 2025 16.60 (-0.42%) 16.68 16.51 - 16.68 0.3305 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-O are 16.48 and 16.8

Weekly Target 116.41
Weekly Target 216.54
Weekly Target 316.73
Weekly Target 416.86
Weekly Target 517.05

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Tue 04 March 2025 16.67 (-1.19%) 16.84 16.60 - 16.92 0.3616 times
Fri 28 February 2025 16.87 (1.63%) 16.58 16.58 - 16.91 2.0903 times
Fri 21 February 2025 16.60 (0%) 16.68 16.49 - 16.79 0.4369 times
Wed 19 February 2025 16.60 (-1.01%) 16.74 16.51 - 16.82 0.4079 times
Fri 14 February 2025 16.77 (1.15%) 16.70 16.41 - 16.81 0.8159 times
Fri 07 February 2025 16.58 (0.42%) 16.49 16.36 - 16.71 2.1814 times
Fri 31 January 2025 16.51 (-1.43%) 16.80 16.45 - 17.07 1.3655 times
Fri 24 January 2025 16.75 (1.27%) 16.61 16.56 - 16.92 1.1789 times
Fri 17 January 2025 16.54 (0%) 16.66 16.52 - 16.77 0.1635 times
Fri 17 January 2025 16.54 (2.86%) 16.33 16.05 - 17.24 0.9981 times
Mon 13 January 2025 16.08 (-1.77%) 16.33 16.05 - 16.33 0.162 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-O are 16.48 and 16.8

Monthly Target 116.41
Monthly Target 216.54
Monthly Target 316.73
Monthly Target 416.86
Monthly Target 517.05

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Tue 04 March 2025 16.67 (-1.19%) 16.84 16.60 - 16.92 0.0725 times
Fri 28 February 2025 16.87 (2.18%) 16.49 16.36 - 16.91 1.1886 times
Fri 31 January 2025 16.51 (-1.2%) 16.71 16.05 - 17.24 1.0702 times
Tue 31 December 2024 16.71 (-5.33%) 17.45 16.13 - 17.51 1.5702 times
Tue 26 November 2024 17.65 (-3.55%) 18.10 17.32 - 18.48 0.8692 times
Thu 31 October 2024 18.30 (-2.14%) 18.85 18.11 - 18.97 1.0248 times
Mon 30 September 2024 18.70 (4.41%) 17.93 17.93 - 19.13 0.7202 times
Fri 30 August 2024 17.91 (4.68%) 17.18 17.00 - 18.26 1.1919 times
Wed 31 July 2024 17.11 (-1.1%) 17.35 17.00 - 17.48 0.9904 times
Fri 28 June 2024 17.30 (-1.2%) 17.45 16.99 - 17.79 1.3022 times
Fri 31 May 2024 17.51 (2.94%) 16.93 16.81 - 17.55 1.0349 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-O are 15.77 and 16.96

Yearly Target 115.46
Yearly Target 216.07
Yearly Target 316.653333333333
Yearly Target 417.26
Yearly Target 517.84

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Tue 04 March 2025 16.67 (-0.24%) 16.71 16.05 - 17.24 0.1616 times
Tue 31 December 2024 16.71 (-3.19%) 17.15 16.13 - 19.13 0.8718 times
Fri 29 December 2023 17.26 (5.5%) 16.68 15.10 - 19.14 0.8547 times
Fri 30 December 2022 16.36 (-34.82%) 25.00 15.24 - 25.15 1.7431 times
Fri 31 December 2021 25.10 (-1.95%) 25.57 24.42 - 26.59 1.4383 times
Thu 31 December 2020 25.60 (0%) 24.90 24.81 - 25.64 0.9305 times
Wed 05 March 2025 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-O appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-O is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.73

Munafa value: 30 as on Tue 04 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA-O) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.79 and PublicStorage PSA-O stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-O stock. Volume based technical analysis of PublicStorage PSA-O stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-O

DMA (daily moving average) of Public Storage PSA-O

DMA period DMA value
5 day DMA 16.77
12 day DMA 16.7
20 day DMA 16.68
35 day DMA 16.68
50 day DMA 16.63
100 day DMA 17.29
150 day DMA 17.6
200 day DMA 17.51

EMA (exponential moving average) of Public Storage PSA-O

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7416.7816.78
12 day EMA16.7216.7316.72
20 day EMA16.7116.7116.7
35 day EMA16.6716.6716.66
50 day EMA16.6516.6516.64

SMA (simple moving average) of Public Storage PSA-O

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7716.816.77
12 day SMA16.716.7116.7
20 day SMA16.6816.6716.65
35 day SMA16.6816.6616.64
50 day SMA16.6316.6316.62
100 day SMA17.2917.3117.33
150 day SMA17.617.617.6
200 day SMA17.5117.5217.52

Videos related to: PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22337.30 at (15:45 05 Wed March)

1.15% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE

BANKNIFTY: 48489.95 at (15:45 05 Wed March)

0.51% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23050.60 at (15:45 05 Wed March)

0.1% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

IIFL Holdings Limited 11.1% at 313.700 Adani Green Energy Ltd 10.36% at 848.700 Adani Energy Solution Ltd 9.65% at 709.450 Sona Blw Precision Frgs L 8.31% at 509.050 Adani Total Gas Limited 8.24% at 589.900 View full list of current gainers

Back to top