ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 15.83 and 15.97

Intraday Target 115.72
Intraday Target 215.79
Intraday Target 315.863333333333
Intraday Target 415.93
Intraday Target 516

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 16 January 2026 15.85 (-0.19%) 15.80 15.80 - 15.94 1.2032 times
Thu 15 January 2026 15.88 (0.51%) 15.84 15.84 - 15.97 0.9091 times
Wed 14 January 2026 15.80 (0.25%) 15.71 15.71 - 15.80 0.7932 times
Tue 13 January 2026 15.76 (-0.19%) 15.77 15.70 - 15.84 1.3725 times
Mon 12 January 2026 15.79 (-0.19%) 15.82 15.74 - 15.82 1.0071 times
Fri 09 January 2026 15.82 (-0.06%) 15.78 15.75 - 15.86 0.6417 times
Thu 08 January 2026 15.83 (0.06%) 15.80 15.77 - 15.83 0.4991 times
Wed 07 January 2026 15.82 (0.32%) 15.78 15.77 - 15.86 0.4724 times
Tue 06 January 2026 15.77 (-0.13%) 15.79 15.70 - 15.86 1.2299 times
Mon 05 January 2026 15.79 (0.13%) 15.77 15.76 - 15.95 1.8717 times
Fri 02 January 2026 15.77 (0.77%) 15.68 15.57 - 15.81 0.7576 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-O are 15.78 and 16.05

Weekly Target 115.57
Weekly Target 215.71
Weekly Target 315.84
Weekly Target 415.98
Weekly Target 516.11

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 16 January 2026 15.85 (0.19%) 15.82 15.70 - 15.97 0.5124 times
Fri 09 January 2026 15.82 (0.32%) 15.77 15.70 - 15.95 0.4571 times
Fri 02 January 2026 15.77 (1.35%) 15.62 15.49 - 15.81 2.2317 times
Mon 29 December 2025 15.56 (-0.45%) 15.62 15.49 - 15.63 0.2592 times
Fri 26 December 2025 15.63 (-0.19%) 15.61 15.45 - 15.72 0.9565 times
Fri 19 December 2025 15.66 (-1.26%) 15.72 15.57 - 15.79 0.7327 times
Fri 12 December 2025 15.86 (0.76%) 15.80 15.63 - 15.96 1.6779 times
Fri 05 December 2025 15.74 (-0.76%) 15.90 15.74 - 16.07 1.7133 times
Fri 28 November 2025 15.86 (0.38%) 15.77 15.77 - 16.00 0.4018 times
Fri 21 November 2025 15.80 (-0.63%) 15.89 15.65 - 15.89 1.0575 times
Fri 14 November 2025 15.90 (-1.36%) 16.09 15.86 - 16.30 1.9414 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-O are 15.71 and 16.11

Monthly Target 115.4
Monthly Target 215.62
Monthly Target 315.796666666667
Monthly Target 416.02
Monthly Target 516.2

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 16 January 2026 15.85 (1.28%) 15.68 15.57 - 15.97 0.2273 times
Wed 31 December 2025 15.65 (-1.32%) 15.90 15.45 - 16.07 1.6341 times
Fri 28 November 2025 15.86 (-2.52%) 16.16 15.65 - 16.34 0.9962 times
Fri 31 October 2025 16.27 (-3.1%) 16.80 16.19 - 17.04 0.9645 times
Tue 30 September 2025 16.79 (6.2%) 15.77 15.68 - 17.03 1.6428 times
Fri 29 August 2025 15.81 (0.57%) 15.71 15.58 - 16.14 0.4064 times
Thu 31 July 2025 15.72 (2.01%) 15.41 15.24 - 15.99 1.2733 times
Mon 30 June 2025 15.41 (-0.26%) 15.53 15.15 - 15.64 1.6772 times
Fri 30 May 2025 15.45 (-3.5%) 15.96 15.45 - 16.13 0.4956 times
Wed 30 April 2025 16.01 (-0.25%) 16.19 15.40 - 16.21 0.6826 times
Mon 31 March 2025 16.05 (-4.86%) 16.84 16.01 - 16.92 0.5765 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-O are 15.71 and 16.11

Yearly Target 115.4
Yearly Target 215.62
Yearly Target 315.796666666667
Yearly Target 416.02
Yearly Target 516.2

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Fri 16 January 2026 15.85 (1.28%) 15.68 15.57 - 15.97 0.0239 times
Wed 31 December 2025 15.65 (-6.34%) 16.71 15.15 - 17.24 1.2367 times
Tue 31 December 2024 16.71 (-3.19%) 17.15 16.13 - 19.13 0.8549 times
Fri 29 December 2023 17.26 (5.5%) 16.68 15.10 - 19.14 0.8405 times
Fri 30 December 2022 16.36 (-34.82%) 25.00 15.24 - 25.15 1.7143 times
Fri 31 December 2021 25.10 (-1.95%) 25.57 24.42 - 26.59 1.4145 times
Thu 31 December 2020 25.60 (0%) 24.90 24.81 - 25.64 0.9151 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-O appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-O is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA-O) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.8 and PublicStorage PSA-O stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-O stock. Volume based technical analysis of PublicStorage PSA-O stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-O

DMA (daily moving average) of Public Storage PSA-O

DMA period DMA value
5 day DMA 15.82
12 day DMA 15.79
20 day DMA 15.72
35 day DMA 15.75
50 day DMA 15.81
100 day DMA 16.11
150 day DMA 15.96
200 day DMA 15.91

EMA (exponential moving average) of Public Storage PSA-O

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8315.8215.79
12 day EMA15.7915.7815.76
20 day EMA15.7715.7615.75
35 day EMA15.815.815.8
50 day EMA15.8615.8615.86

SMA (simple moving average) of Public Storage PSA-O

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8215.8115.8
12 day SMA15.7915.7715.74
20 day SMA15.7215.715.69
35 day SMA15.7515.7515.75
50 day SMA15.8115.8115.82
100 day SMA16.1116.1216.12
150 day SMA15.9615.9615.95
200 day SMA15.9115.9115.91

Videos related to: PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top