ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 14.12 and 14.29

Intraday Target 114.08
Intraday Target 214.15
Intraday Target 314.246666666667
Intraday Target 414.32
Intraday Target 514.42

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 04 September 2026 14.23 (-0.77%) 14.31 14.17 - 14.34 1.0022 times
Thu 03 September 2026 14.34 (0.35%) 14.35 14.29 - 14.49 1.2165 times
Wed 02 September 2026 14.29 (-0.63%) 14.32 14.16 - 14.62 1.5348 times
Tue 01 September 2026 14.38 (-0.83%) 14.46 14.35 - 14.46 1.3615 times
Mon 31 August 2026 14.50 (-0.48%) 14.44 14.36 - 14.63 1.4592 times
Fri 28 August 2026 14.57 (0.14%) 14.56 14.56 - 14.64 0.2584 times
Thu 27 August 2026 14.55 (-0.27%) 14.50 14.47 - 14.68 0.2458 times
Wed 26 August 2026 14.59 (-0.07%) 14.52 14.47 - 14.65 0.8856 times
Tue 25 August 2026 14.60 (0%) 14.63 14.60 - 14.67 1.3772 times
Mon 24 August 2026 14.60 (0.83%) 14.46 14.45 - 14.61 0.6587 times
Fri 21 August 2026 14.48 (-0.69%) 14.51 14.47 - 14.54 3.8449 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-O are 13.96 and 14.43

Weekly Target 113.87
Weekly Target 214.05
Weekly Target 314.34
Weekly Target 414.52
Weekly Target 514.81

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 04 September 2026 14.23 (-2.33%) 14.44 14.16 - 14.63 1.7847 times
Fri 28 August 2026 14.57 (0.62%) 14.46 14.45 - 14.68 0.93 times
Fri 21 August 2026 14.48 (-2.56%) 14.86 14.47 - 14.88 2.0748 times
Fri 14 August 2026 14.86 (-0.8%) 14.92 14.81 - 15.08 0.6674 times
Fri 07 August 2026 14.98 (0.27%) 14.94 14.91 - 15.04 0.8282 times
Fri 31 July 2026 14.94 (0.4%) 14.83 14.83 - 15.00 0.9514 times
Fri 24 July 2026 14.88 (-0.93%) 15.02 14.79 - 15.10 1.1833 times
Fri 17 July 2026 15.02 (-1.44%) 15.00 14.92 - 15.16 0.4175 times
Tue 07 July 2026 15.24 (0.53%) 15.11 15.11 - 15.27 0.1839 times
Thu 02 July 2026 15.16 (2.29%) 14.84 14.84 - 15.19 0.9788 times
Fri 26 June 2026 14.82 (-2.44%) 15.14 14.81 - 15.18 1.0207 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-O are 13.97 and 14.43

Monthly Target 113.88
Monthly Target 214.05
Monthly Target 314.336666666667
Monthly Target 414.51
Monthly Target 514.8

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 04 September 2026 14.23 (-1.86%) 14.46 14.16 - 14.62 0.3969 times
Mon 31 August 2026 14.50 (-2.95%) 14.94 14.36 - 15.08 1.3994 times
Fri 31 July 2026 14.94 (-0.47%) 15.06 14.79 - 15.27 0.9162 times
Tue 30 June 2026 15.01 (-0.92%) 15.12 14.81 - 15.24 1.3879 times
Fri 29 May 2026 15.15 (-1.17%) 15.43 14.95 - 15.44 1.0324 times
Thu 30 April 2026 15.33 (2%) 14.93 14.81 - 15.50 0.8062 times
Tue 31 March 2026 15.03 (-4.87%) 15.80 14.78 - 15.85 0.9813 times
Fri 27 February 2026 15.80 (-0.38%) 15.76 15.63 - 16.09 0.4306 times
Fri 30 January 2026 15.86 (1.34%) 15.68 15.57 - 15.98 0.6003 times
Wed 31 December 2025 15.65 (-1.32%) 15.90 15.45 - 16.07 2.0487 times
Fri 28 November 2025 15.86 (-2.52%) 16.16 15.65 - 16.34 1.2936 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-O are 13.23 and 15.16

Yearly Target 112.9
Yearly Target 213.56
Yearly Target 314.826666666667
Yearly Target 415.49
Yearly Target 516.76

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Fri 04 September 2026 14.23 (-9.07%) 15.68 14.16 - 16.09 0.6071 times
Wed 31 December 2025 15.65 (-6.34%) 16.71 15.15 - 17.24 1.1395 times
Tue 31 December 2024 16.71 (-3.19%) 17.15 16.13 - 19.13 0.7757 times
Fri 29 December 2023 17.26 (5.5%) 16.68 15.10 - 19.14 0.7545 times
Fri 30 December 2022 16.36 (-34.82%) 25.00 15.24 - 25.15 1.5439 times
Fri 31 December 2021 25.10 (-1.95%) 25.57 24.42 - 26.59 1.3149 times
Thu 31 December 2020 25.60 (0%) 24.90 24.81 - 25.64 0.8645 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-O appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-O is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.51

Tomorrow's movement Prediction of Public Storage PSA-O is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-O) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.44 and PublicStorage PSA-O stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-O stock. Volume based technical analysis of PublicStorage PSA-O stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-O

DMA (daily moving average) of Public Storage PSA-O

DMA period DMA value
5 day DMA 14.35
12 day DMA 14.48
20 day DMA 14.6
35 day DMA 14.75
50 day DMA 14.84
100 day DMA 15.04
150 day DMA 15.22
200 day DMA 15.36

EMA (exponential moving average) of Public Storage PSA-O

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3414.3914.42
12 day EMA14.4714.5114.54
20 day EMA14.5614.5914.62
35 day EMA14.6814.7114.73
50 day EMA14.8214.8414.86

SMA (simple moving average) of Public Storage PSA-O

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3514.4214.46
12 day SMA14.4814.5114.53
20 day SMA14.614.6414.67
35 day SMA14.7514.7714.79
50 day SMA14.8414.8514.87
100 day SMA15.0415.0515.06
150 day SMA15.2215.2315.24
200 day SMA15.3615.3715.38

Videos related to: PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top