ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 13.61 and 13.88

Intraday Target 113.41
Intraday Target 213.53
Intraday Target 313.68
Intraday Target 413.8
Intraday Target 513.95

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 28 September 2026 13.65 (-0.8%) 13.59 13.56 - 13.83 0.5609 times
Fri 25 September 2026 13.76 (-0.22%) 13.86 13.63 - 13.94 0.9751 times
Thu 24 September 2026 13.79 (-0.14%) 13.85 13.71 - 13.85 0.4524 times
Wed 23 September 2026 13.81 (-0.65%) 13.84 13.71 - 13.94 0.76 times
Tue 22 September 2026 13.90 (-0.29%) 13.89 13.79 - 14.05 0.9067 times
Mon 21 September 2026 13.94 (-0.14%) 13.91 13.90 - 14.09 0.5669 times
Fri 18 September 2026 13.96 (-0.07%) 13.96 13.89 - 14.01 0.6795 times
Thu 17 September 2026 13.97 (0.87%) 13.86 13.86 - 14.45 0.7841 times
Wed 16 September 2026 13.85 (0.51%) 13.89 13.85 - 14.03 1.3229 times
Tue 15 September 2026 13.78 (-3.23%) 14.02 13.60 - 14.05 2.9916 times
Mon 14 September 2026 14.24 (0.07%) 14.20 14.20 - 14.30 0.5147 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-O are 13.61 and 13.88

Weekly Target 113.41
Weekly Target 213.53
Weekly Target 313.68
Weekly Target 413.8
Weekly Target 513.95

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 28 September 2026 13.65 (-0.8%) 13.59 13.56 - 13.83 0.1887 times
Fri 25 September 2026 13.76 (-1.43%) 13.91 13.63 - 14.09 1.2314 times
Fri 18 September 2026 13.96 (-1.9%) 14.20 13.60 - 14.45 2.1166 times
Fri 11 September 2026 14.23 (0%) 14.26 14.15 - 14.41 0.7438 times
Fri 04 September 2026 14.23 (-2.33%) 14.44 14.16 - 14.63 1.4106 times
Fri 28 August 2026 14.57 (0.62%) 14.46 14.45 - 14.68 0.7351 times
Fri 21 August 2026 14.48 (-2.56%) 14.86 14.47 - 14.88 1.6398 times
Fri 14 August 2026 14.86 (-0.8%) 14.92 14.81 - 15.08 0.5275 times
Fri 07 August 2026 14.98 (0.27%) 14.94 14.91 - 15.04 0.6546 times
Fri 31 July 2026 14.94 (0.4%) 14.83 14.83 - 15.00 0.752 times
Fri 24 July 2026 14.88 (-0.93%) 15.02 14.79 - 15.10 0.9352 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-O are 13.08 and 14.14

Monthly Target 112.88
Monthly Target 213.27
Monthly Target 313.943333333333
Monthly Target 414.33
Monthly Target 515

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 28 September 2026 13.65 (-5.86%) 14.46 13.56 - 14.62 1.6841 times
Mon 31 August 2026 14.50 (-2.95%) 14.94 14.36 - 15.08 1.2119 times
Fri 31 July 2026 14.94 (-0.47%) 15.06 14.79 - 15.27 0.7934 times
Tue 30 June 2026 15.01 (-0.92%) 15.12 14.81 - 15.24 1.2019 times
Fri 29 May 2026 15.15 (-1.17%) 15.43 14.95 - 15.44 0.894 times
Thu 30 April 2026 15.33 (2%) 14.93 14.81 - 15.50 0.6981 times
Tue 31 March 2026 15.03 (-4.87%) 15.80 14.78 - 15.85 0.8498 times
Fri 27 February 2026 15.80 (-0.38%) 15.76 15.63 - 16.09 0.3729 times
Fri 30 January 2026 15.86 (1.34%) 15.68 15.57 - 15.98 0.5199 times
Wed 31 December 2025 15.65 (-1.32%) 15.90 15.45 - 16.07 1.7741 times
Fri 28 November 2025 15.86 (-2.52%) 16.16 15.65 - 16.34 1.1202 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-O are 12.34 and 14.87

Yearly Target 111.9
Yearly Target 212.78
Yearly Target 314.433333333333
Yearly Target 415.31
Yearly Target 516.96

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Mon 28 September 2026 13.65 (-12.78%) 15.68 13.56 - 16.09 0.7133 times
Wed 31 December 2025 15.65 (-6.34%) 16.71 15.15 - 17.24 1.1206 times
Tue 31 December 2024 16.71 (-3.19%) 17.15 16.13 - 19.13 0.7628 times
Fri 29 December 2023 17.26 (5.5%) 16.68 15.10 - 19.14 0.742 times
Fri 30 December 2022 16.36 (-34.82%) 25.00 15.24 - 25.15 1.5182 times
Fri 31 December 2021 25.10 (-1.95%) 25.57 24.42 - 26.59 1.2931 times
Thu 31 December 2020 25.60 (0%) 24.90 24.81 - 25.64 0.8501 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-O appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-O made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Public Storage PSA-O is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 20 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-O) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.83 and PublicStorage PSA-O stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-O stock. Volume based technical analysis of PublicStorage PSA-O stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-O

DMA (daily moving average) of Public Storage PSA-O

DMA period DMA value
5 day DMA 13.78
12 day DMA 13.91
20 day DMA 14.07
35 day DMA 14.33
50 day DMA 14.52
100 day DMA 14.83
150 day DMA 15.03
200 day DMA 15.22

EMA (exponential moving average) of Public Storage PSA-O

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7713.8313.86
12 day EMA13.913.9513.99
20 day EMA14.0514.0914.13
35 day EMA14.2714.3114.34
50 day EMA14.514.5314.56

SMA (simple moving average) of Public Storage PSA-O

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7813.8413.88
12 day SMA13.9113.9614
20 day SMA14.0714.1214.16
35 day SMA14.3314.3714.41
50 day SMA14.5214.5514.57
100 day SMA14.8314.8514.86
150 day SMA15.0315.0515.06
200 day SMA15.2215.2315.24

Videos related to: PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top