PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-O
- PSA-O Experts view
- Tomorrow's Movement PSA-O
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-O History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 16.55 and 16.73
Intraday Target 1 | 16.5 |
Intraday Target 2 | 16.59 |
Intraday Target 3 | 16.683333333333 |
Intraday Target 4 | 16.77 |
Intraday Target 5 | 16.86 |
Daily price and volume Public Storage
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 16.67 (-0.66%) | 16.78 | 16.60 - 16.78 | 0.4156 times |
Mon 03 March 2025 | 16.78 (-0.53%) | 16.84 | 16.77 - 16.92 | 0.8363 times |
Fri 28 February 2025 | 16.87 (0.72%) | 16.73 | 16.64 - 16.87 | 5.4832 times |
Thu 27 February 2025 | 16.75 (-0.24%) | 16.81 | 16.73 - 16.85 | 0.5458 times |
Wed 26 February 2025 | 16.79 (-0.18%) | 16.77 | 16.76 - 16.91 | 0.5658 times |
Tue 25 February 2025 | 16.82 (1.14%) | 16.78 | 16.67 - 16.82 | 0.2504 times |
Mon 24 February 2025 | 16.63 (0.18%) | 16.58 | 16.58 - 16.71 | 0.3906 times |
Fri 21 February 2025 | 16.60 (0%) | 16.53 | 16.53 - 16.79 | 0.9214 times |
Thu 20 February 2025 | 16.60 (0%) | 16.67 | 16.49 - 16.67 | 0.2604 times |
Wed 19 February 2025 | 16.60 (0%) | 16.68 | 16.51 - 16.68 | 0.3305 times |
Wed 19 February 2025 | 16.60 (-0.42%) | 16.68 | 16.51 - 16.68 | 0.3305 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-O are 16.48 and 16.8
Weekly Target 1 | 16.41 |
Weekly Target 2 | 16.54 |
Weekly Target 3 | 16.73 |
Weekly Target 4 | 16.86 |
Weekly Target 5 | 17.05 |
Weekly price and volumes for Public Storage
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 16.67 (-1.19%) | 16.84 | 16.60 - 16.92 | 0.3616 times |
Fri 28 February 2025 | 16.87 (1.63%) | 16.58 | 16.58 - 16.91 | 2.0903 times |
Fri 21 February 2025 | 16.60 (0%) | 16.68 | 16.49 - 16.79 | 0.4369 times |
Wed 19 February 2025 | 16.60 (-1.01%) | 16.74 | 16.51 - 16.82 | 0.4079 times |
Fri 14 February 2025 | 16.77 (1.15%) | 16.70 | 16.41 - 16.81 | 0.8159 times |
Fri 07 February 2025 | 16.58 (0.42%) | 16.49 | 16.36 - 16.71 | 2.1814 times |
Fri 31 January 2025 | 16.51 (-1.43%) | 16.80 | 16.45 - 17.07 | 1.3655 times |
Fri 24 January 2025 | 16.75 (1.27%) | 16.61 | 16.56 - 16.92 | 1.1789 times |
Fri 17 January 2025 | 16.54 (0%) | 16.66 | 16.52 - 16.77 | 0.1635 times |
Fri 17 January 2025 | 16.54 (2.86%) | 16.33 | 16.05 - 17.24 | 0.9981 times |
Mon 13 January 2025 | 16.08 (-1.77%) | 16.33 | 16.05 - 16.33 | 0.162 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-O are 16.48 and 16.8
Monthly Target 1 | 16.41 |
Monthly Target 2 | 16.54 |
Monthly Target 3 | 16.73 |
Monthly Target 4 | 16.86 |
Monthly Target 5 | 17.05 |
Monthly price and volumes Public Storage
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 16.67 (-1.19%) | 16.84 | 16.60 - 16.92 | 0.0725 times |
Fri 28 February 2025 | 16.87 (2.18%) | 16.49 | 16.36 - 16.91 | 1.1886 times |
Fri 31 January 2025 | 16.51 (-1.2%) | 16.71 | 16.05 - 17.24 | 1.0702 times |
Tue 31 December 2024 | 16.71 (-5.33%) | 17.45 | 16.13 - 17.51 | 1.5702 times |
Tue 26 November 2024 | 17.65 (-3.55%) | 18.10 | 17.32 - 18.48 | 0.8692 times |
Thu 31 October 2024 | 18.30 (-2.14%) | 18.85 | 18.11 - 18.97 | 1.0248 times |
Mon 30 September 2024 | 18.70 (4.41%) | 17.93 | 17.93 - 19.13 | 0.7202 times |
Fri 30 August 2024 | 17.91 (4.68%) | 17.18 | 17.00 - 18.26 | 1.1919 times |
Wed 31 July 2024 | 17.11 (-1.1%) | 17.35 | 17.00 - 17.48 | 0.9904 times |
Fri 28 June 2024 | 17.30 (-1.2%) | 17.45 | 16.99 - 17.79 | 1.3022 times |
Fri 31 May 2024 | 17.51 (2.94%) | 16.93 | 16.81 - 17.55 | 1.0349 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-O are 15.77 and 16.96
Yearly Target 1 | 15.46 |
Yearly Target 2 | 16.07 |
Yearly Target 3 | 16.653333333333 |
Yearly Target 4 | 17.26 |
Yearly Target 5 | 17.84 |
Yearly price and volumes Public Storage
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 16.67 (-0.24%) | 16.71 | 16.05 - 17.24 | 0.1616 times |
Tue 31 December 2024 | 16.71 (-3.19%) | 17.15 | 16.13 - 19.13 | 0.8718 times |
Fri 29 December 2023 | 17.26 (5.5%) | 16.68 | 15.10 - 19.14 | 0.8547 times |
Fri 30 December 2022 | 16.36 (-34.82%) | 25.00 | 15.24 - 25.15 | 1.7431 times |
Fri 31 December 2021 | 25.10 (-1.95%) | 25.57 | 24.42 - 26.59 | 1.4383 times |
Thu 31 December 2020 | 25.60 (0%) | 24.90 | 24.81 - 25.64 | 0.9305 times |
Wed 05 March 2025 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-O appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-O is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.73
Munafa value: 30 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PublicStorage (PSA-O) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.79 and PublicStorage PSA-O stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-O stock. Volume based technical analysis of PublicStorage PSA-O stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-O
DMA (daily moving average) of Public Storage PSA-O
DMA period | DMA value |
5 day DMA | 16.77 |
12 day DMA | 16.7 |
20 day DMA | 16.68 |
35 day DMA | 16.68 |
50 day DMA | 16.63 |
100 day DMA | 17.29 |
150 day DMA | 17.6 |
200 day DMA | 17.51 |
EMA (exponential moving average) of Public Storage PSA-O
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.74 | 16.78 | 16.78 |
12 day EMA | 16.72 | 16.73 | 16.72 |
20 day EMA | 16.71 | 16.71 | 16.7 |
35 day EMA | 16.67 | 16.67 | 16.66 |
50 day EMA | 16.65 | 16.65 | 16.64 |
SMA (simple moving average) of Public Storage PSA-O
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.77 | 16.8 | 16.77 |
12 day SMA | 16.7 | 16.71 | 16.7 |
20 day SMA | 16.68 | 16.67 | 16.65 |
35 day SMA | 16.68 | 16.66 | 16.64 |
50 day SMA | 16.63 | 16.63 | 16.62 |
100 day SMA | 17.29 | 17.31 | 17.33 |
150 day SMA | 17.6 | 17.6 | 17.6 |
200 day SMA | 17.51 | 17.52 | 17.52 |