PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 15.86 and 16.04

Intraday Target 115.83
Intraday Target 215.89
Intraday Target 316.006666666667
Intraday Target 416.07
Intraday Target 516.19

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 02 May 2025 15.96 (0%) 15.97 15.94 - 16.12 0.6181 times
Thu 01 May 2025 15.96 (-0.31%) 15.96 15.87 - 15.96 0.505 times
Wed 30 April 2025 16.01 (-0.56%) 15.98 15.98 - 16.21 0.6708 times
Tue 29 April 2025 16.10 (-0.43%) 16.15 16.04 - 16.18 0.1658 times
Mon 28 April 2025 16.17 (0.31%) 16.02 16.02 - 16.18 0.369 times
Fri 25 April 2025 16.12 (0.37%) 16.18 15.97 - 16.18 0.6592 times
Thu 24 April 2025 16.06 (1.32%) 15.99 15.99 - 16.11 0.6557 times
Tue 22 April 2025 15.85 (1.15%) 15.77 15.77 - 15.90 0 times
Mon 21 April 2025 15.67 (-0.44%) 15.75 15.65 - 15.78 3.3843 times
Thu 17 April 2025 15.74 (0.19%) 15.77 15.71 - 15.84 2.9721 times
Wed 16 April 2025 15.71 (0%) 15.76 15.62 - 15.80 0 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-O are 15.75 and 16.09

Weekly Target 115.67
Weekly Target 215.82
Weekly Target 316.013333333333
Weekly Target 416.16
Weekly Target 516.35

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 02 May 2025 15.96 (-0.99%) 16.02 15.87 - 16.21 2.0823 times
Fri 25 April 2025 16.12 (2.41%) 15.75 15.65 - 16.18 4.2021 times
Thu 17 April 2025 15.74 (0.19%) 15.76 15.62 - 15.84 2.6577 times
Wed 16 April 2025 15.71 (0%) 15.76 15.62 - 15.80 0 times
Wed 16 April 2025 15.71 (0%) 15.76 15.62 - 15.80 0 times
Wed 16 April 2025 15.71 (0%) 15.76 15.62 - 15.80 0 times
Wed 16 April 2025 15.71 (0%) 15.76 15.62 - 15.80 1.0578 times
Wed 16 April 2025 15.71 (0%) 15.76 15.62 - 15.80 0 times
Wed 16 April 2025 15.71 (0%) 15.76 15.62 - 15.80 0 times
Wed 16 April 2025 15.71 (0%) 15.76 15.62 - 15.80 0 times
Wed 16 April 2025 15.71 (0%) 15.76 15.62 - 15.80 0 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-O are 15.84 and 16.09

Monthly Target 115.73
Monthly Target 215.85
Monthly Target 315.983333333333
Monthly Target 416.1
Monthly Target 516.23

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 02 May 2025 15.96 (-0.31%) 15.96 15.87 - 16.12 0.0447 times
Wed 30 April 2025 16.01 (-0.68%) 16.19 15.40 - 16.21 1.221 times
Fri 28 March 2025 16.12 (-4.45%) 16.84 16.06 - 16.92 0.8303 times
Fri 28 February 2025 16.87 (2.18%) 16.49 16.36 - 16.91 1.2304 times
Fri 31 January 2025 16.51 (-1.2%) 16.71 16.05 - 17.24 1.1079 times
Tue 31 December 2024 16.71 (-5.33%) 17.45 16.13 - 17.51 1.6255 times
Tue 26 November 2024 17.65 (-3.55%) 18.10 17.32 - 18.48 0.8998 times
Thu 31 October 2024 18.30 (-2.14%) 18.85 18.11 - 18.97 1.0609 times
Mon 30 September 2024 18.70 (4.41%) 17.93 17.93 - 19.13 0.7456 times
Fri 30 August 2024 17.91 (4.68%) 17.18 17.00 - 18.26 1.2339 times
Wed 31 July 2024 17.11 (-1.1%) 17.35 17.00 - 17.48 1.0253 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-O are 14.76 and 16.6

Yearly Target 114.36
Yearly Target 215.16
Yearly Target 316.2
Yearly Target 417
Yearly Target 518.04

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Fri 02 May 2025 15.96 (-4.49%) 16.71 15.40 - 17.24 0.2905 times
Tue 31 December 2024 16.71 (-3.19%) 17.15 16.13 - 19.13 0.8526 times
Fri 29 December 2023 17.26 (5.5%) 16.68 15.10 - 19.14 0.8358 times
Fri 30 December 2022 16.36 (-34.82%) 25.00 15.24 - 25.15 1.7047 times
Fri 31 December 2021 25.10 (-1.95%) 25.57 24.42 - 26.59 1.4065 times
Thu 31 December 2020 25.60 (0%) 24.90 24.81 - 25.64 0.9099 times
Mon 05 May 2025 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-O appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 02 May 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-O) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.83 and PublicStorage PSA-O stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PublicStorage PSA-O stock. Volume based technical analysis of PublicStorage PSA-O stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-O

DMA (daily moving average) of Public Storage PSA-O

DMA period DMA value
5 day DMA 16.04
12 day DMA 15.92
20 day DMA 15.84
35 day DMA 15.86
50 day DMA 16.05
100 day DMA 16.34
150 day DMA 16.9
200 day DMA 17.22

EMA (exponential moving average) of Public Storage PSA-O

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9916.0116.04
12 day EMA15.9415.9415.94
20 day EMA15.9115.9115.91
35 day EMA16.0116.0116.01
50 day EMA16.116.1116.12

SMA (simple moving average) of Public Storage PSA-O

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0416.0716.09
12 day SMA15.9215.915.88
20 day SMA15.8415.8315.81
35 day SMA15.8615.8815.89
50 day SMA16.0516.0716.09
100 day SMA16.3416.3416.35
150 day SMA16.916.9216.94
200 day SMA17.2217.2217.23

Videos related to: PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24461.15 at (15:45 05 Mon May)

0% from prev closing of 24461.15

Nifty Today Live Predictions

Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE Nifty 24600 CE , Nifty 24600 PE Nifty 24650 CE , Nifty 24650 PE Nifty 24700 CE , Nifty 24700 PE

BANKNIFTY: 54919.50 at (15:45 05 Mon May)

0% from prev closing of 54919.50

BANKNifty Today Live Predictions

BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE

FINNIFTY: 26164.90 at (15:45 05 Mon May)

0% from prev closing of 26164.90

FINNifty Today Live Predictions

FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE

Today Top Gainers

Adani Total Gas Limited 9.65% at 665.550 Indraprastha Gas Limited 6.31% at 206.340 Adani Enterprises Limited 6.18% at 2455.500 Adani Green Energy Ltd 5.81% at 965.700 Aarti Industries Limited 5.57% at 450.400 View full list of current gainers

Back to top