PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-O
- PSA-O Experts view
- Tomorrow's Movement PSA-O
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-O History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 15.86 and 16.04
Intraday Target 1 | 15.83 |
Intraday Target 2 | 15.89 |
Intraday Target 3 | 16.006666666667 |
Intraday Target 4 | 16.07 |
Intraday Target 5 | 16.19 |
Daily price and volume Public Storage
Date | Closing | Open | Range | Volume |
Fri 02 May 2025 | 15.96 (0%) | 15.97 | 15.94 - 16.12 | 0.6181 times |
Thu 01 May 2025 | 15.96 (-0.31%) | 15.96 | 15.87 - 15.96 | 0.505 times |
Wed 30 April 2025 | 16.01 (-0.56%) | 15.98 | 15.98 - 16.21 | 0.6708 times |
Tue 29 April 2025 | 16.10 (-0.43%) | 16.15 | 16.04 - 16.18 | 0.1658 times |
Mon 28 April 2025 | 16.17 (0.31%) | 16.02 | 16.02 - 16.18 | 0.369 times |
Fri 25 April 2025 | 16.12 (0.37%) | 16.18 | 15.97 - 16.18 | 0.6592 times |
Thu 24 April 2025 | 16.06 (1.32%) | 15.99 | 15.99 - 16.11 | 0.6557 times |
Tue 22 April 2025 | 15.85 (1.15%) | 15.77 | 15.77 - 15.90 | 0 times |
Mon 21 April 2025 | 15.67 (-0.44%) | 15.75 | 15.65 - 15.78 | 3.3843 times |
Thu 17 April 2025 | 15.74 (0.19%) | 15.77 | 15.71 - 15.84 | 2.9721 times |
Wed 16 April 2025 | 15.71 (0%) | 15.76 | 15.62 - 15.80 | 0 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-O are 15.75 and 16.09
Weekly Target 1 | 15.67 |
Weekly Target 2 | 15.82 |
Weekly Target 3 | 16.013333333333 |
Weekly Target 4 | 16.16 |
Weekly Target 5 | 16.35 |
Weekly price and volumes for Public Storage
Date | Closing | Open | Range | Volume |
Fri 02 May 2025 | 15.96 (-0.99%) | 16.02 | 15.87 - 16.21 | 2.0823 times |
Fri 25 April 2025 | 16.12 (2.41%) | 15.75 | 15.65 - 16.18 | 4.2021 times |
Thu 17 April 2025 | 15.74 (0.19%) | 15.76 | 15.62 - 15.84 | 2.6577 times |
Wed 16 April 2025 | 15.71 (0%) | 15.76 | 15.62 - 15.80 | 0 times |
Wed 16 April 2025 | 15.71 (0%) | 15.76 | 15.62 - 15.80 | 0 times |
Wed 16 April 2025 | 15.71 (0%) | 15.76 | 15.62 - 15.80 | 0 times |
Wed 16 April 2025 | 15.71 (0%) | 15.76 | 15.62 - 15.80 | 1.0578 times |
Wed 16 April 2025 | 15.71 (0%) | 15.76 | 15.62 - 15.80 | 0 times |
Wed 16 April 2025 | 15.71 (0%) | 15.76 | 15.62 - 15.80 | 0 times |
Wed 16 April 2025 | 15.71 (0%) | 15.76 | 15.62 - 15.80 | 0 times |
Wed 16 April 2025 | 15.71 (0%) | 15.76 | 15.62 - 15.80 | 0 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-O are 15.84 and 16.09
Monthly Target 1 | 15.73 |
Monthly Target 2 | 15.85 |
Monthly Target 3 | 15.983333333333 |
Monthly Target 4 | 16.1 |
Monthly Target 5 | 16.23 |
Monthly price and volumes Public Storage
Date | Closing | Open | Range | Volume |
Fri 02 May 2025 | 15.96 (-0.31%) | 15.96 | 15.87 - 16.12 | 0.0447 times |
Wed 30 April 2025 | 16.01 (-0.68%) | 16.19 | 15.40 - 16.21 | 1.221 times |
Fri 28 March 2025 | 16.12 (-4.45%) | 16.84 | 16.06 - 16.92 | 0.8303 times |
Fri 28 February 2025 | 16.87 (2.18%) | 16.49 | 16.36 - 16.91 | 1.2304 times |
Fri 31 January 2025 | 16.51 (-1.2%) | 16.71 | 16.05 - 17.24 | 1.1079 times |
Tue 31 December 2024 | 16.71 (-5.33%) | 17.45 | 16.13 - 17.51 | 1.6255 times |
Tue 26 November 2024 | 17.65 (-3.55%) | 18.10 | 17.32 - 18.48 | 0.8998 times |
Thu 31 October 2024 | 18.30 (-2.14%) | 18.85 | 18.11 - 18.97 | 1.0609 times |
Mon 30 September 2024 | 18.70 (4.41%) | 17.93 | 17.93 - 19.13 | 0.7456 times |
Fri 30 August 2024 | 17.91 (4.68%) | 17.18 | 17.00 - 18.26 | 1.2339 times |
Wed 31 July 2024 | 17.11 (-1.1%) | 17.35 | 17.00 - 17.48 | 1.0253 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-O are 14.76 and 16.6
Yearly Target 1 | 14.36 |
Yearly Target 2 | 15.16 |
Yearly Target 3 | 16.2 |
Yearly Target 4 | 17 |
Yearly Target 5 | 18.04 |
Yearly price and volumes Public Storage
Date | Closing | Open | Range | Volume |
Fri 02 May 2025 | 15.96 (-4.49%) | 16.71 | 15.40 - 17.24 | 0.2905 times |
Tue 31 December 2024 | 16.71 (-3.19%) | 17.15 | 16.13 - 19.13 | 0.8526 times |
Fri 29 December 2023 | 17.26 (5.5%) | 16.68 | 15.10 - 19.14 | 0.8358 times |
Fri 30 December 2022 | 16.36 (-34.82%) | 25.00 | 15.24 - 25.15 | 1.7047 times |
Fri 31 December 2021 | 25.10 (-1.95%) | 25.57 | 24.42 - 26.59 | 1.4065 times |
Thu 31 December 2020 | 25.60 (0%) | 24.90 | 24.81 - 25.64 | 0.9099 times |
Mon 05 May 2025 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-O appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 02 May 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-O) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.83 and PublicStorage PSA-O stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PublicStorage PSA-O stock. Volume based technical analysis of PublicStorage PSA-O stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-O
DMA (daily moving average) of Public Storage PSA-O
DMA period | DMA value |
5 day DMA | 16.04 |
12 day DMA | 15.92 |
20 day DMA | 15.84 |
35 day DMA | 15.86 |
50 day DMA | 16.05 |
100 day DMA | 16.34 |
150 day DMA | 16.9 |
200 day DMA | 17.22 |
EMA (exponential moving average) of Public Storage PSA-O
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.99 | 16.01 | 16.04 |
12 day EMA | 15.94 | 15.94 | 15.94 |
20 day EMA | 15.91 | 15.91 | 15.91 |
35 day EMA | 16.01 | 16.01 | 16.01 |
50 day EMA | 16.1 | 16.11 | 16.12 |
SMA (simple moving average) of Public Storage PSA-O
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.04 | 16.07 | 16.09 |
12 day SMA | 15.92 | 15.9 | 15.88 |
20 day SMA | 15.84 | 15.83 | 15.81 |
35 day SMA | 15.86 | 15.88 | 15.89 |
50 day SMA | 16.05 | 16.07 | 16.09 |
100 day SMA | 16.34 | 16.34 | 16.35 |
150 day SMA | 16.9 | 16.92 | 16.94 |
200 day SMA | 17.22 | 17.22 | 17.23 |