ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 13.36 and 13.55

Intraday Target 113.31
Intraday Target 213.41
Intraday Target 313.503333333333
Intraday Target 413.6
Intraday Target 513.69

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 23 October 2026 13.50 (-0.07%) 13.51 13.41 - 13.60 0.693 times
Thu 22 October 2026 13.51 (0.07%) 13.41 13.41 - 13.62 1.1362 times
Wed 21 October 2026 13.50 (-0.74%) 13.59 13.49 - 13.68 1.3376 times
Tue 20 October 2026 13.60 (-0.07%) 13.75 13.57 - 13.75 0.7709 times
Mon 19 October 2026 13.61 (-0.37%) 13.72 13.59 - 13.74 1.0771 times
Fri 16 October 2026 13.66 (-0.87%) 13.78 13.66 - 13.93 2.4389 times
Thu 15 October 2026 13.78 (0.88%) 13.76 13.73 - 13.96 0.5318 times
Wed 14 October 2026 13.66 (-0.29%) 13.65 13.65 - 13.76 0.5184 times
Tue 13 October 2026 13.70 (0.59%) 13.59 13.59 - 13.84 1.2651 times
Mon 12 October 2026 13.62 (-0.22%) 13.65 13.54 - 13.78 0.231 times
Fri 09 October 2026 13.65 (0.22%) 13.69 13.61 - 13.75 0.2391 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-O are 13.29 and 13.63

Weekly Target 113.21
Weekly Target 213.36
Weekly Target 313.553333333333
Weekly Target 413.7
Weekly Target 513.89

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 23 October 2026 13.50 (-1.17%) 13.72 13.41 - 13.75 0.9568 times
Fri 16 October 2026 13.66 (0.07%) 13.65 13.54 - 13.96 0.9512 times
Fri 09 October 2026 13.65 (-0.07%) 13.53 13.40 - 13.85 0.9404 times
Fri 02 October 2026 13.66 (-0.73%) 13.59 13.46 - 13.92 1.1818 times
Fri 25 September 2026 13.76 (-1.43%) 13.91 13.63 - 14.09 0.9332 times
Fri 18 September 2026 13.96 (-1.9%) 14.20 13.60 - 14.45 1.6041 times
Fri 11 September 2026 14.23 (0%) 14.26 14.15 - 14.41 0.5637 times
Fri 04 September 2026 14.23 (-2.33%) 14.44 14.16 - 14.63 1.069 times
Fri 28 August 2026 14.57 (0.62%) 14.46 14.45 - 14.68 0.5571 times
Fri 21 August 2026 14.48 (-2.56%) 14.86 14.47 - 14.88 1.2428 times
Fri 14 August 2026 14.86 (-0.8%) 14.92 14.81 - 15.08 0.3997 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-O are 13.17 and 13.73

Monthly Target 113.06
Monthly Target 213.28
Monthly Target 313.62
Monthly Target 413.84
Monthly Target 514.18

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 23 October 2026 13.50 (-0.95%) 13.59 13.40 - 13.96 1.4636 times
Wed 30 September 2026 13.63 (-6%) 14.46 13.46 - 14.62 1.8828 times
Mon 31 August 2026 14.50 (-2.95%) 14.94 14.36 - 15.08 1.2326 times
Fri 31 July 2026 14.94 (-0.47%) 15.06 14.79 - 15.27 0.807 times
Tue 30 June 2026 15.01 (-0.92%) 15.12 14.81 - 15.24 1.2224 times
Fri 29 May 2026 15.15 (-1.17%) 15.43 14.95 - 15.44 0.9093 times
Thu 30 April 2026 15.33 (2%) 14.93 14.81 - 15.50 0.7101 times
Tue 31 March 2026 15.03 (-4.87%) 15.80 14.78 - 15.85 0.8643 times
Fri 27 February 2026 15.80 (-0.38%) 15.76 15.63 - 16.09 0.3793 times
Fri 30 January 2026 15.86 (1.34%) 15.68 15.57 - 15.98 0.5287 times
Wed 31 December 2025 15.65 (-1.32%) 15.90 15.45 - 16.07 1.8044 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-O are 12.11 and 14.8

Yearly Target 111.64
Yearly Target 212.57
Yearly Target 314.33
Yearly Target 415.26
Yearly Target 517.02

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Fri 23 October 2026 13.50 (-13.74%) 15.68 13.40 - 16.09 0.8359 times
Wed 31 December 2025 15.65 (-6.34%) 16.71 15.15 - 17.24 1.0987 times
Tue 31 December 2024 16.71 (-3.19%) 17.15 16.13 - 19.13 0.7479 times
Fri 29 December 2023 17.26 (5.5%) 16.68 15.10 - 19.14 0.7275 times
Fri 30 December 2022 16.36 (-34.82%) 25.00 15.24 - 25.15 1.4886 times
Fri 31 December 2021 25.10 (-1.95%) 25.57 24.42 - 26.59 1.2678 times
Thu 31 December 2020 25.60 (0%) 24.90 24.81 - 25.64 0.8335 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-O appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-O is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.6

Tomorrow's movement Prediction of Public Storage PSA-O is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 15 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-O) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.61 and PublicStorage PSA-O stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-O stock. Volume based technical analysis of PublicStorage PSA-O stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-O

DMA (daily moving average) of Public Storage PSA-O

DMA period DMA value
5 day DMA 13.54
12 day DMA 13.62
20 day DMA 13.63
35 day DMA 13.8
50 day DMA 14.02
100 day DMA 14.53
150 day DMA 14.76
200 day DMA 15.02

EMA (exponential moving average) of Public Storage PSA-O

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5413.5613.59
12 day EMA13.613.6213.64
20 day EMA13.6813.713.72
35 day EMA13.8713.8913.91
50 day EMA14.0614.0814.1

SMA (simple moving average) of Public Storage PSA-O

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5413.5813.63
12 day SMA13.6213.6313.64
20 day SMA13.6313.6513.66
35 day SMA13.813.8213.84
50 day SMA14.0214.0514.08
100 day SMA14.5314.5514.56
150 day SMA14.7614.7714.79
200 day SMA15.0215.0315.04

Videos related to: PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top