ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 14.91 and 15.02

Intraday Target 114.82
Intraday Target 214.88
Intraday Target 314.93
Intraday Target 414.99
Intraday Target 515.04

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 31 July 2026 14.94 (-0.2%) 14.90 14.87 - 14.98 0.99 times
Thu 30 July 2026 14.97 (-0.07%) 14.89 14.89 - 14.99 0.3607 times
Wed 29 July 2026 14.98 (0.54%) 14.85 14.85 - 15.00 0.8577 times
Tue 28 July 2026 14.90 (-0.33%) 14.89 14.87 - 14.97 1.4749 times
Mon 27 July 2026 14.95 (0.47%) 14.83 14.83 - 14.97 0.7735 times
Fri 24 July 2026 14.88 (0.27%) 14.80 14.80 - 14.90 3.5271 times
Thu 23 July 2026 14.84 (-0.4%) 14.83 14.79 - 14.89 0.8697 times
Wed 22 July 2026 14.90 (-0.47%) 14.92 14.90 - 14.96 0.1924 times
Tue 21 July 2026 14.97 (-0.2%) 14.96 14.95 - 15.00 0.2325 times
Mon 20 July 2026 15.00 (-0.13%) 15.02 14.96 - 15.10 0.7214 times
Fri 17 July 2026 15.02 (-0.2%) 15.03 15.01 - 15.16 0.3928 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-O are 14.89 and 15.06

Weekly Target 114.75
Weekly Target 214.85
Weekly Target 314.923333333333
Weekly Target 415.02
Weekly Target 515.09

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 31 July 2026 14.94 (0.4%) 14.83 14.83 - 15.00 1.0492 times
Fri 24 July 2026 14.88 (-0.93%) 15.02 14.79 - 15.10 1.3048 times
Fri 17 July 2026 15.02 (-1.44%) 15.00 14.92 - 15.16 0.4604 times
Tue 07 July 2026 15.24 (0.53%) 15.11 15.11 - 15.27 0.2028 times
Thu 02 July 2026 15.16 (2.29%) 14.84 14.84 - 15.19 1.0793 times
Fri 26 June 2026 14.82 (-2.44%) 15.14 14.81 - 15.18 1.1256 times
Thu 18 June 2026 15.19 (-0.07%) 15.08 15.05 - 15.22 1.5256 times
Fri 12 June 2026 15.20 (0.73%) 15.07 15.03 - 15.24 1.1124 times
Fri 05 June 2026 15.09 (-0.4%) 15.12 15.04 - 15.20 1.0303 times
Fri 29 May 2026 15.15 (0.53%) 15.07 15.05 - 15.25 1.1095 times
Fri 22 May 2026 15.07 (-0.59%) 15.15 14.95 - 15.23 0.9661 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-O are 14.63 and 15.11

Monthly Target 114.52
Monthly Target 214.73
Monthly Target 315
Monthly Target 415.21
Monthly Target 515.48

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 31 July 2026 14.94 (-0.47%) 15.06 14.79 - 15.27 0.8666 times
Tue 30 June 2026 15.01 (-0.92%) 15.12 14.81 - 15.24 1.3127 times
Fri 29 May 2026 15.15 (-1.17%) 15.43 14.95 - 15.44 0.9764 times
Thu 30 April 2026 15.33 (2%) 14.93 14.81 - 15.50 0.7625 times
Tue 31 March 2026 15.03 (-4.87%) 15.80 14.78 - 15.85 0.9281 times
Fri 27 February 2026 15.80 (-0.38%) 15.76 15.63 - 16.09 0.4073 times
Fri 30 January 2026 15.86 (1.34%) 15.68 15.57 - 15.98 0.5678 times
Wed 31 December 2025 15.65 (-1.32%) 15.90 15.45 - 16.07 1.9376 times
Fri 28 November 2025 15.86 (-2.52%) 16.16 15.65 - 16.34 1.2234 times
Fri 31 October 2025 16.27 (-3.1%) 16.80 16.19 - 17.04 1.0178 times
Tue 30 September 2025 16.79 (6.2%) 15.77 15.68 - 17.03 2.0176 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-O are 14.21 and 15.52

Yearly Target 113.96
Yearly Target 214.45
Yearly Target 315.27
Yearly Target 415.76
Yearly Target 516.58

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Fri 31 July 2026 14.94 (-4.54%) 15.68 14.78 - 16.09 0.4794 times
Wed 31 December 2025 15.65 (-6.34%) 16.71 15.15 - 17.24 1.1623 times
Tue 31 December 2024 16.71 (-3.19%) 17.15 16.13 - 19.13 0.7912 times
Fri 29 December 2023 17.26 (5.5%) 16.68 15.10 - 19.14 0.7696 times
Fri 30 December 2022 16.36 (-34.82%) 25.00 15.24 - 25.15 1.5747 times
Fri 31 December 2021 25.10 (-1.95%) 25.57 24.42 - 26.59 1.3412 times
Thu 31 December 2020 25.60 (0%) 24.90 24.81 - 25.64 0.8817 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-O appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-O is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 25 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA-O) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.91 and PublicStorage PSA-O stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-O stock. Volume based technical analysis of PublicStorage PSA-O stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-O

DMA (daily moving average) of Public Storage PSA-O

DMA period DMA value
5 day DMA 14.95
12 day DMA 14.95
20 day DMA 15.01
35 day DMA 15.04
50 day DMA 15.06
100 day DMA 15.19
150 day DMA 15.39
200 day DMA 15.59

EMA (exponential moving average) of Public Storage PSA-O

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9414.9414.93
12 day EMA14.9714.9714.97
20 day EMA14.9914.9914.99
35 day EMA15.0315.0415.04
50 day EMA15.0815.0915.09

SMA (simple moving average) of Public Storage PSA-O

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9514.9414.91
12 day SMA14.9514.9614.97
20 day SMA15.0115.0115.01
35 day SMA15.0415.0415.05
50 day SMA15.0615.0715.08
100 day SMA15.1915.215.21
150 day SMA15.3915.415.4
200 day SMA15.5915.615.61

Videos related to: PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top