ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 15.73 and 15.9

Intraday Target 115.6
Intraday Target 215.69
Intraday Target 315.77
Intraday Target 415.86
Intraday Target 515.94

Daily price and volume Public Storage

Date Closing Open Range Volume
Wed 10 December 2025 15.78 (0.51%) 15.68 15.68 - 15.85 0.7314 times
Tue 09 December 2025 15.70 (0.06%) 15.68 15.63 - 15.79 2.6404 times
Mon 08 December 2025 15.69 (-0.32%) 15.80 15.64 - 15.89 0.334 times
Fri 05 December 2025 15.74 (-0.57%) 15.83 15.74 - 15.87 1.6527 times
Thu 04 December 2025 15.83 (-0.06%) 15.84 15.83 - 15.95 0.4002 times
Wed 03 December 2025 15.84 (-0.38%) 15.91 15.84 - 16.07 0.8437 times
Tue 02 December 2025 15.90 (0.44%) 15.90 15.90 - 16.06 1.598 times
Mon 01 December 2025 15.83 (-0.19%) 15.90 15.83 - 15.97 1.2151 times
Fri 28 November 2025 15.86 (-0.56%) 15.98 15.86 - 16.00 0.1814 times
Wed 26 November 2025 15.95 (0.38%) 15.86 15.78 - 15.97 0.4031 times
Tue 25 November 2025 15.89 (0.25%) 15.79 15.79 - 15.94 0.2217 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-O are 15.58 and 15.84

Weekly Target 115.51
Weekly Target 215.64
Weekly Target 315.766666666667
Weekly Target 415.9
Weekly Target 516.03

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Wed 10 December 2025 15.78 (0.25%) 15.80 15.63 - 15.89 1.0863 times
Fri 05 December 2025 15.74 (-0.76%) 15.90 15.74 - 16.07 1.6737 times
Fri 28 November 2025 15.86 (0.38%) 15.77 15.77 - 16.00 0.3925 times
Fri 21 November 2025 15.80 (-0.63%) 15.89 15.65 - 15.89 1.0331 times
Fri 14 November 2025 15.90 (-1.36%) 16.09 15.86 - 16.30 1.8965 times
Fri 07 November 2025 16.12 (-0.92%) 16.16 16.07 - 16.34 1.1428 times
Fri 31 October 2025 16.27 (0%) 16.26 16.24 - 16.35 0.6085 times
Fri 31 October 2025 16.27 (-1.69%) 16.55 16.24 - 16.68 1.0002 times
Fri 24 October 2025 16.55 (0.49%) 16.50 16.50 - 16.72 0.6347 times
Fri 17 October 2025 16.47 (1.35%) 16.31 16.20 - 16.60 0.5317 times
Fri 10 October 2025 16.25 (-3.22%) 16.77 16.19 - 16.91 0.871 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-O are 15.49 and 15.93

Monthly Target 115.39
Monthly Target 215.58
Monthly Target 315.826666666667
Monthly Target 416.02
Monthly Target 516.27

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Wed 10 December 2025 15.78 (-0.5%) 15.90 15.63 - 16.07 0.6599 times
Fri 28 November 2025 15.86 (-2.52%) 16.16 15.65 - 16.34 1.0676 times
Fri 31 October 2025 16.27 (-3.1%) 16.80 16.19 - 17.04 1.0337 times
Tue 30 September 2025 16.79 (6.2%) 15.77 15.68 - 17.03 1.7606 times
Fri 29 August 2025 15.81 (0.57%) 15.71 15.58 - 16.14 0.4355 times
Thu 31 July 2025 15.72 (2.01%) 15.41 15.24 - 15.99 1.3646 times
Mon 30 June 2025 15.41 (-0.26%) 15.53 15.15 - 15.64 1.7975 times
Fri 30 May 2025 15.45 (-3.5%) 15.96 15.45 - 16.13 0.5312 times
Wed 30 April 2025 16.01 (-0.25%) 16.19 15.40 - 16.21 0.7315 times
Mon 31 March 2025 16.05 (-4.86%) 16.84 16.01 - 16.92 0.6178 times
Fri 28 February 2025 16.87 (2.18%) 16.49 16.36 - 16.91 0.8143 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-O are 14.42 and 16.51

Yearly Target 113.97
Yearly Target 214.87
Yearly Target 316.056666666667
Yearly Target 416.96
Yearly Target 518.15

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Wed 10 December 2025 15.78 (-5.57%) 16.71 15.15 - 17.24 0.9869 times
Tue 31 December 2024 16.71 (-3.19%) 17.15 16.13 - 19.13 0.7467 times
Fri 29 December 2023 17.26 (5.5%) 16.68 15.10 - 19.14 0.7342 times
Fri 30 December 2022 16.36 (-34.82%) 25.00 15.24 - 25.15 1.4974 times
Fri 31 December 2021 25.10 (-1.95%) 25.57 24.42 - 26.59 1.2355 times
Thu 31 December 2020 25.60 (0%) 24.90 24.81 - 25.64 0.7993 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-O appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA-O) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.79 and PublicStorage PSA-O stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-O stock. Volume based technical analysis of PublicStorage PSA-O stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-O

DMA (daily moving average) of Public Storage PSA-O

DMA period DMA value
5 day DMA 15.75
12 day DMA 15.82
20 day DMA 15.83
35 day DMA 16.05
50 day DMA 16.21
100 day DMA 16.13
150 day DMA 15.96
200 day DMA 16

EMA (exponential moving average) of Public Storage PSA-O

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7615.7515.77
12 day EMA15.8115.8115.83
20 day EMA15.8815.8915.91
35 day EMA16.0316.0416.06
50 day EMA16.216.2216.24

SMA (simple moving average) of Public Storage PSA-O

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7515.7615.8
12 day SMA15.8215.8215.82
20 day SMA15.8315.8415.87
35 day SMA16.0516.0816.1
50 day SMA16.2116.2416.25
100 day SMA16.1316.1316.13
150 day SMA15.9615.9615.96
200 day SMA1616.0116.01

Videos related to: PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top