ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 15.52 and 15.7

Intraday Target 115.47
Intraday Target 215.56
Intraday Target 315.65
Intraday Target 415.74
Intraday Target 515.83

Daily price and volume Public Storage

Date Closing Open Range Volume
Wed 31 December 2025 15.65 (0.58%) 15.71 15.56 - 15.74 4.9205 times
Mon 29 December 2025 15.56 (0%) 15.62 15.49 - 15.63 0.6716 times
Mon 29 December 2025 15.56 (-0.45%) 15.62 15.49 - 15.63 0.6716 times
Fri 26 December 2025 15.63 (0.39%) 15.59 15.56 - 15.66 0.1522 times
Wed 24 December 2025 15.57 (0.32%) 15.50 15.48 - 15.58 0.4612 times
Tue 23 December 2025 15.52 (-0.89%) 15.58 15.45 - 15.67 1.0857 times
Mon 22 December 2025 15.66 (0%) 15.61 15.57 - 15.72 0.779 times
Fri 19 December 2025 15.66 (0.13%) 15.59 15.57 - 15.71 0.1724 times
Thu 18 December 2025 15.64 (0.32%) 15.62 15.60 - 15.79 0.4656 times
Wed 17 December 2025 15.59 (-0.45%) 15.60 15.59 - 15.69 0.6201 times
Tue 16 December 2025 15.66 (0.06%) 15.57 15.57 - 15.67 0.2485 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-O are 15.57 and 15.82

Weekly Target 115.38
Weekly Target 215.51
Weekly Target 315.626666666667
Weekly Target 415.76
Weekly Target 515.88

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Wed 31 December 2025 15.65 (0.58%) 15.62 15.49 - 15.74 1.7884 times
Mon 29 December 2025 15.56 (-0.45%) 15.62 15.49 - 15.63 0.2148 times
Fri 26 December 2025 15.63 (-0.19%) 15.61 15.45 - 15.72 0.7925 times
Fri 19 December 2025 15.66 (-1.26%) 15.72 15.57 - 15.79 0.6071 times
Fri 12 December 2025 15.86 (0.76%) 15.80 15.63 - 15.96 1.3903 times
Fri 05 December 2025 15.74 (-0.76%) 15.90 15.74 - 16.07 1.4197 times
Fri 28 November 2025 15.86 (0.38%) 15.77 15.77 - 16.00 0.3329 times
Fri 21 November 2025 15.80 (-0.63%) 15.89 15.65 - 15.89 0.8763 times
Fri 14 November 2025 15.90 (-1.36%) 16.09 15.86 - 16.30 1.6087 times
Fri 07 November 2025 16.12 (-0.92%) 16.16 16.07 - 16.34 0.9694 times
Fri 31 October 2025 16.27 (0%) 16.26 16.24 - 16.35 0.5162 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-O are 15.24 and 15.86

Monthly Target 115.1
Monthly Target 215.38
Monthly Target 315.723333333333
Monthly Target 416
Monthly Target 516.34

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Wed 31 December 2025 15.65 (-1.32%) 15.90 15.45 - 16.07 1.579 times
Fri 28 November 2025 15.86 (-2.52%) 16.16 15.65 - 16.34 0.9625 times
Fri 31 October 2025 16.27 (-3.1%) 16.80 16.19 - 17.04 0.932 times
Tue 30 September 2025 16.79 (6.2%) 15.77 15.68 - 17.03 1.5874 times
Fri 29 August 2025 15.81 (0.57%) 15.71 15.58 - 16.14 0.3927 times
Thu 31 July 2025 15.72 (2.01%) 15.41 15.24 - 15.99 1.2304 times
Mon 30 June 2025 15.41 (-0.26%) 15.53 15.15 - 15.64 1.6206 times
Fri 30 May 2025 15.45 (-3.5%) 15.96 15.45 - 16.13 0.4789 times
Wed 30 April 2025 16.01 (-0.25%) 16.19 15.40 - 16.21 0.6595 times
Mon 31 March 2025 16.05 (-4.86%) 16.84 16.01 - 16.92 0.557 times
Fri 28 February 2025 16.87 (2.18%) 16.49 16.36 - 16.91 0.7342 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-O are 14.36 and 16.45

Yearly Target 113.92
Yearly Target 214.79
Yearly Target 316.013333333333
Yearly Target 416.88
Yearly Target 518.1

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Wed 31 December 2025 15.65 (-6.34%) 16.71 15.15 - 17.24 1.0637 times
Tue 31 December 2024 16.71 (-3.19%) 17.15 16.13 - 19.13 0.7353 times
Fri 29 December 2023 17.26 (5.5%) 16.68 15.10 - 19.14 0.7229 times
Fri 30 December 2022 16.36 (-34.82%) 25.00 15.24 - 25.15 1.4745 times
Fri 31 December 2021 25.10 (-1.95%) 25.57 24.42 - 26.59 1.2166 times
Thu 31 December 2020 25.60 (0%) 24.90 24.81 - 25.64 0.787 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-O appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-O is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Public Storage PSA-O is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.6

Munafa value: 55 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA-O) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.62 and PublicStorage PSA-O stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PublicStorage PSA-O stock. Volume based technical analysis of PublicStorage PSA-O stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-O

DMA (daily moving average) of Public Storage PSA-O

DMA period DMA value
5 day DMA 15.59
12 day DMA 15.61
20 day DMA 15.68
35 day DMA 15.76
50 day DMA 15.95
100 day DMA 16.13
150 day DMA 15.94
200 day DMA 15.94

EMA (exponential moving average) of Public Storage PSA-O

EMA period EMA current EMA prev EMA prev2
5 day EMA15.615.5815.59
12 day EMA15.6315.6315.64
20 day EMA15.715.715.71
35 day EMA15.8215.8315.85
50 day EMA15.9515.9615.98

SMA (simple moving average) of Public Storage PSA-O

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5915.5715.59
12 day SMA15.6115.6315.66
20 day SMA15.6815.715.71
35 day SMA15.7615.7815.8
50 day SMA15.9515.9715.99
100 day SMA16.1316.1316.14
150 day SMA15.9415.9415.94
200 day SMA15.9415.9415.94

Videos related to: PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top