PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-O
- PSA-O Experts view
- Tomorrow's Movement PSA-O
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-O History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 15.52 and 15.7
| Intraday Target 1 | 15.47 |
| Intraday Target 2 | 15.56 |
| Intraday Target 3 | 15.65 |
| Intraday Target 4 | 15.74 |
| Intraday Target 5 | 15.83 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15.65 (0.58%) | 15.71 | 15.56 - 15.74 | 4.9205 times | Mon 29 December 2025 | 15.56 (0%) | 15.62 | 15.49 - 15.63 | 0.6716 times | Mon 29 December 2025 | 15.56 (-0.45%) | 15.62 | 15.49 - 15.63 | 0.6716 times | Fri 26 December 2025 | 15.63 (0.39%) | 15.59 | 15.56 - 15.66 | 0.1522 times | Wed 24 December 2025 | 15.57 (0.32%) | 15.50 | 15.48 - 15.58 | 0.4612 times | Tue 23 December 2025 | 15.52 (-0.89%) | 15.58 | 15.45 - 15.67 | 1.0857 times | Mon 22 December 2025 | 15.66 (0%) | 15.61 | 15.57 - 15.72 | 0.779 times | Fri 19 December 2025 | 15.66 (0.13%) | 15.59 | 15.57 - 15.71 | 0.1724 times | Thu 18 December 2025 | 15.64 (0.32%) | 15.62 | 15.60 - 15.79 | 0.4656 times | Wed 17 December 2025 | 15.59 (-0.45%) | 15.60 | 15.59 - 15.69 | 0.6201 times | Tue 16 December 2025 | 15.66 (0.06%) | 15.57 | 15.57 - 15.67 | 0.2485 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-O are 15.57 and 15.82
| Weekly Target 1 | 15.38 |
| Weekly Target 2 | 15.51 |
| Weekly Target 3 | 15.626666666667 |
| Weekly Target 4 | 15.76 |
| Weekly Target 5 | 15.88 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15.65 (0.58%) | 15.62 | 15.49 - 15.74 | 1.7884 times | Mon 29 December 2025 | 15.56 (-0.45%) | 15.62 | 15.49 - 15.63 | 0.2148 times | Fri 26 December 2025 | 15.63 (-0.19%) | 15.61 | 15.45 - 15.72 | 0.7925 times | Fri 19 December 2025 | 15.66 (-1.26%) | 15.72 | 15.57 - 15.79 | 0.6071 times | Fri 12 December 2025 | 15.86 (0.76%) | 15.80 | 15.63 - 15.96 | 1.3903 times | Fri 05 December 2025 | 15.74 (-0.76%) | 15.90 | 15.74 - 16.07 | 1.4197 times | Fri 28 November 2025 | 15.86 (0.38%) | 15.77 | 15.77 - 16.00 | 0.3329 times | Fri 21 November 2025 | 15.80 (-0.63%) | 15.89 | 15.65 - 15.89 | 0.8763 times | Fri 14 November 2025 | 15.90 (-1.36%) | 16.09 | 15.86 - 16.30 | 1.6087 times | Fri 07 November 2025 | 16.12 (-0.92%) | 16.16 | 16.07 - 16.34 | 0.9694 times | Fri 31 October 2025 | 16.27 (0%) | 16.26 | 16.24 - 16.35 | 0.5162 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-O are 15.24 and 15.86
| Monthly Target 1 | 15.1 |
| Monthly Target 2 | 15.38 |
| Monthly Target 3 | 15.723333333333 |
| Monthly Target 4 | 16 |
| Monthly Target 5 | 16.34 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15.65 (-1.32%) | 15.90 | 15.45 - 16.07 | 1.579 times | Fri 28 November 2025 | 15.86 (-2.52%) | 16.16 | 15.65 - 16.34 | 0.9625 times | Fri 31 October 2025 | 16.27 (-3.1%) | 16.80 | 16.19 - 17.04 | 0.932 times | Tue 30 September 2025 | 16.79 (6.2%) | 15.77 | 15.68 - 17.03 | 1.5874 times | Fri 29 August 2025 | 15.81 (0.57%) | 15.71 | 15.58 - 16.14 | 0.3927 times | Thu 31 July 2025 | 15.72 (2.01%) | 15.41 | 15.24 - 15.99 | 1.2304 times | Mon 30 June 2025 | 15.41 (-0.26%) | 15.53 | 15.15 - 15.64 | 1.6206 times | Fri 30 May 2025 | 15.45 (-3.5%) | 15.96 | 15.45 - 16.13 | 0.4789 times | Wed 30 April 2025 | 16.01 (-0.25%) | 16.19 | 15.40 - 16.21 | 0.6595 times | Mon 31 March 2025 | 16.05 (-4.86%) | 16.84 | 16.01 - 16.92 | 0.557 times | Fri 28 February 2025 | 16.87 (2.18%) | 16.49 | 16.36 - 16.91 | 0.7342 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-O are 14.36 and 16.45
| Yearly Target 1 | 13.92 |
| Yearly Target 2 | 14.79 |
| Yearly Target 3 | 16.013333333333 |
| Yearly Target 4 | 16.88 |
| Yearly Target 5 | 18.1 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15.65 (-6.34%) | 16.71 | 15.15 - 17.24 | 1.0637 times | Tue 31 December 2024 | 16.71 (-3.19%) | 17.15 | 16.13 - 19.13 | 0.7353 times | Fri 29 December 2023 | 17.26 (5.5%) | 16.68 | 15.10 - 19.14 | 0.7229 times | Fri 30 December 2022 | 16.36 (-34.82%) | 25.00 | 15.24 - 25.15 | 1.4745 times | Fri 31 December 2021 | 25.10 (-1.95%) | 25.57 | 24.42 - 26.59 | 1.2166 times | Thu 31 December 2020 | 25.60 (0%) | 24.90 | 24.81 - 25.64 | 0.787 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-O appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-O is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Public Storage PSA-O is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.6
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PublicStorage (PSA-O) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.62 and PublicStorage PSA-O stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PublicStorage PSA-O stock. Volume based technical analysis of PublicStorage PSA-O stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-O
DMA (daily moving average) of Public Storage PSA-O
| DMA period | DMA value |
| 5 day DMA | 15.59 |
| 12 day DMA | 15.61 |
| 20 day DMA | 15.68 |
| 35 day DMA | 15.76 |
| 50 day DMA | 15.95 |
| 100 day DMA | 16.13 |
| 150 day DMA | 15.94 |
| 200 day DMA | 15.94 |
EMA (exponential moving average) of Public Storage PSA-O
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.6 | 15.58 | 15.59 |
| 12 day EMA | 15.63 | 15.63 | 15.64 |
| 20 day EMA | 15.7 | 15.7 | 15.71 |
| 35 day EMA | 15.82 | 15.83 | 15.85 |
| 50 day EMA | 15.95 | 15.96 | 15.98 |
SMA (simple moving average) of Public Storage PSA-O
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.59 | 15.57 | 15.59 |
| 12 day SMA | 15.61 | 15.63 | 15.66 |
| 20 day SMA | 15.68 | 15.7 | 15.71 |
| 35 day SMA | 15.76 | 15.78 | 15.8 |
| 50 day SMA | 15.95 | 15.97 | 15.99 |
| 100 day SMA | 16.13 | 16.13 | 16.14 |
| 150 day SMA | 15.94 | 15.94 | 15.94 |
| 200 day SMA | 15.94 | 15.94 | 15.94 |


