ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 15.79 and 15.97

Intraday Target 115.65
Intraday Target 215.74
Intraday Target 315.826666666667
Intraday Target 415.92
Intraday Target 516.01

Daily price and volume Public Storage

Date Closing Open Range Volume
Thu 12 February 2026 15.84 (0.13%) 15.73 15.73 - 15.91 0.4042 times
Wed 11 February 2026 15.82 (0.51%) 15.69 15.69 - 15.82 0.7335 times
Tue 10 February 2026 15.74 (0.06%) 15.69 15.69 - 15.80 0.7635 times
Mon 09 February 2026 15.73 (-0.13%) 15.70 15.70 - 15.84 0.5389 times
Fri 06 February 2026 15.75 (0.32%) 15.68 15.68 - 15.78 0.9581 times
Thu 05 February 2026 15.70 (-0.63%) 15.77 15.63 - 15.77 1.0629 times
Wed 04 February 2026 15.80 (0.32%) 15.73 15.71 - 15.87 0.7335 times
Tue 03 February 2026 15.75 (-0.69%) 15.80 15.74 - 15.87 2.5449 times
Mon 02 February 2026 15.86 (0%) 15.76 15.76 - 15.93 0.6287 times
Fri 30 January 2026 15.86 (0.32%) 15.78 15.76 - 15.88 1.6317 times
Thu 29 January 2026 15.81 (-0.5%) 15.93 15.80 - 15.95 2.7844 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-O are 15.77 and 15.99

Weekly Target 115.59
Weekly Target 215.72
Weekly Target 315.813333333333
Weekly Target 415.94
Weekly Target 516.03

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Thu 12 February 2026 15.84 (0.57%) 15.70 15.69 - 15.91 0.2099 times
Fri 06 February 2026 15.75 (-0.69%) 15.76 15.63 - 15.93 0.5098 times
Fri 30 January 2026 15.86 (0.19%) 15.83 15.76 - 15.98 0.851 times
Fri 23 January 2026 15.83 (-0.13%) 15.74 15.69 - 15.90 0.7558 times
Fri 16 January 2026 15.85 (0.19%) 15.82 15.70 - 15.97 0.7635 times
Fri 09 January 2026 15.82 (0.32%) 15.77 15.70 - 15.95 0.6811 times
Fri 02 January 2026 15.77 (1.35%) 15.62 15.49 - 15.81 3.3256 times
Mon 29 December 2025 15.56 (-0.45%) 15.62 15.49 - 15.63 0.3862 times
Fri 26 December 2025 15.63 (-0.19%) 15.61 15.45 - 15.72 1.4253 times
Fri 19 December 2025 15.66 (-1.26%) 15.72 15.57 - 15.79 1.0918 times
Fri 12 December 2025 15.86 (0.76%) 15.80 15.63 - 15.96 2.5003 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-O are 15.74 and 16.04

Monthly Target 115.5
Monthly Target 215.67
Monthly Target 315.8
Monthly Target 415.97
Monthly Target 516.1

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Thu 12 February 2026 15.84 (-0.13%) 15.76 15.63 - 15.93 0.109 times
Fri 30 January 2026 15.86 (1.34%) 15.68 15.57 - 15.98 0.4787 times
Wed 31 December 2025 15.65 (-1.32%) 15.90 15.45 - 16.07 1.6921 times
Fri 28 November 2025 15.86 (-2.52%) 16.16 15.65 - 16.34 1.0315 times
Fri 31 October 2025 16.27 (-3.1%) 16.80 16.19 - 17.04 0.9987 times
Tue 30 September 2025 16.79 (6.2%) 15.77 15.68 - 17.03 1.701 times
Fri 29 August 2025 15.81 (0.57%) 15.71 15.58 - 16.14 0.4208 times
Thu 31 July 2025 15.72 (2.01%) 15.41 15.24 - 15.99 1.3185 times
Mon 30 June 2025 15.41 (-0.26%) 15.53 15.15 - 15.64 1.7366 times
Fri 30 May 2025 15.45 (-3.5%) 15.96 15.45 - 16.13 0.5132 times
Wed 30 April 2025 16.01 (-0.25%) 16.19 15.40 - 16.21 0.7068 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-O are 15.71 and 16.12

Yearly Target 115.39
Yearly Target 215.61
Yearly Target 315.796666666667
Yearly Target 416.02
Yearly Target 516.21

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Thu 12 February 2026 15.84 (1.21%) 15.68 15.57 - 15.98 0.0593 times
Wed 31 December 2025 15.65 (-6.34%) 16.71 15.15 - 17.24 1.2305 times
Tue 31 December 2024 16.71 (-3.19%) 17.15 16.13 - 19.13 0.8506 times
Fri 29 December 2023 17.26 (5.5%) 16.68 15.10 - 19.14 0.8363 times
Fri 30 December 2022 16.36 (-34.82%) 25.00 15.24 - 25.15 1.7056 times
Fri 31 December 2021 25.10 (-1.95%) 25.57 24.42 - 26.59 1.4073 times
Thu 31 December 2020 25.60 (0%) 24.90 24.81 - 25.64 0.9104 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-O appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-O) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.78 and PublicStorage PSA-O stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-O stock. Volume based technical analysis of PublicStorage PSA-O stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-O

DMA (daily moving average) of Public Storage PSA-O

DMA period DMA value
5 day DMA 15.78
12 day DMA 15.8
20 day DMA 15.82
35 day DMA 15.77
50 day DMA 15.76
100 day DMA 16.05
150 day DMA 16
200 day DMA 15.92

EMA (exponential moving average) of Public Storage PSA-O

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7915.7715.75
12 day EMA15.815.7915.78
20 day EMA15.7915.7915.79
35 day EMA15.7915.7915.79
50 day EMA15.7715.7715.77

SMA (simple moving average) of Public Storage PSA-O

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7815.7515.74
12 day SMA15.815.8115.82
20 day SMA15.8215.8215.81
35 day SMA15.7715.7715.76
50 day SMA15.7615.7615.76
100 day SMA16.0516.0516.06
150 day SMA161616
200 day SMA15.9215.9215.92

Videos related to: PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top