ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 15.15 and 15.27

Intraday Target 115.05
Intraday Target 215.12
Intraday Target 315.17
Intraday Target 415.24
Intraday Target 515.29

Daily price and volume Public Storage

Date Closing Open Range Volume
Thu 18 June 2026 15.19 (0.46%) 15.10 15.10 - 15.22 0.1726 times
Wed 17 June 2026 15.12 (0%) 15.10 15.10 - 15.20 1.9468 times
Tue 16 June 2026 15.12 (-0.4%) 15.18 15.07 - 15.21 1.3393 times
Mon 15 June 2026 15.18 (-0.13%) 15.08 15.05 - 15.19 2.1229 times
Fri 12 June 2026 15.20 (-0.26%) 15.17 15.11 - 15.24 1.8157 times
Thu 11 June 2026 15.24 (0.73%) 15.13 15.13 - 15.24 0.4591 times
Wed 10 June 2026 15.13 (-0.13%) 15.10 15.10 - 15.20 0.2209 times
Tue 09 June 2026 15.15 (0%) 15.12 15.03 - 15.19 0.4695 times
Mon 08 June 2026 15.15 (0.4%) 15.07 15.06 - 15.16 1.1046 times
Fri 05 June 2026 15.09 (-0.4%) 15.15 15.04 - 15.18 0.3486 times
Thu 04 June 2026 15.15 (0.4%) 15.16 15.15 - 15.20 0.2589 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-O are 15.12 and 15.29

Weekly Target 114.98
Weekly Target 215.09
Weekly Target 315.153333333333
Weekly Target 415.26
Weekly Target 515.32

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Thu 18 June 2026 15.19 (-0.07%) 15.08 15.05 - 15.22 1.612 times
Fri 12 June 2026 15.20 (0.73%) 15.07 15.03 - 15.24 1.1754 times
Fri 05 June 2026 15.09 (-0.4%) 15.12 15.04 - 15.20 1.0886 times
Fri 29 May 2026 15.15 (0.53%) 15.07 15.05 - 15.25 1.1724 times
Fri 22 May 2026 15.07 (-0.59%) 15.15 14.95 - 15.23 1.0208 times
Fri 15 May 2026 15.16 (-1.81%) 15.32 15.15 - 15.43 0.6131 times
Fri 08 May 2026 15.44 (0.85%) 15.30 15.22 - 15.44 1.286 times
Fri 01 May 2026 15.31 (-0.97%) 15.50 15.22 - 15.50 0.4755 times
Fri 24 April 2026 15.46 (0.45%) 15.43 15.33 - 15.50 0.4666 times
Fri 17 April 2026 15.39 (1.05%) 15.25 15.20 - 15.48 1.0896 times
Fri 10 April 2026 15.23 (1.94%) 15.03 14.88 - 15.23 1.0328 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-O are 15.11 and 15.32

Monthly Target 114.94
Monthly Target 215.07
Monthly Target 315.153333333333
Monthly Target 415.28
Monthly Target 515.36

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Thu 18 June 2026 15.19 (0.26%) 15.12 15.03 - 15.24 0.8374 times
Fri 29 May 2026 15.15 (-1.17%) 15.43 14.95 - 15.44 0.9093 times
Thu 30 April 2026 15.33 (2%) 14.93 14.81 - 15.50 0.7101 times
Tue 31 March 2026 15.03 (-4.87%) 15.80 14.78 - 15.85 0.8643 times
Fri 27 February 2026 15.80 (-0.38%) 15.76 15.63 - 16.09 0.3793 times
Fri 30 January 2026 15.86 (1.34%) 15.68 15.57 - 15.98 0.5288 times
Wed 31 December 2025 15.65 (-1.32%) 15.90 15.45 - 16.07 1.8045 times
Fri 28 November 2025 15.86 (-2.52%) 16.16 15.65 - 16.34 1.1394 times
Fri 31 October 2025 16.27 (-3.1%) 16.80 16.19 - 17.04 0.9479 times
Tue 30 September 2025 16.79 (6.2%) 15.77 15.68 - 17.03 1.879 times
Fri 29 August 2025 15.81 (0.57%) 15.71 15.58 - 16.14 0.4422 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-O are 14.33 and 15.64

Yearly Target 114.04
Yearly Target 214.62
Yearly Target 315.353333333333
Yearly Target 415.93
Yearly Target 516.66

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Thu 18 June 2026 15.19 (-2.94%) 15.68 14.78 - 16.09 0.3797 times
Wed 31 December 2025 15.65 (-6.34%) 16.71 15.15 - 17.24 1.18 times
Tue 31 December 2024 16.71 (-3.19%) 17.15 16.13 - 19.13 0.8033 times
Fri 29 December 2023 17.26 (5.5%) 16.68 15.10 - 19.14 0.7814 times
Fri 30 December 2022 16.36 (-34.82%) 25.00 15.24 - 25.15 1.5988 times
Fri 31 December 2021 25.10 (-1.95%) 25.57 24.42 - 26.59 1.3617 times
Thu 31 December 2020 25.60 (0%) 24.90 24.81 - 25.64 0.8952 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-O appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-O) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.16 and PublicStorage PSA-O stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-O stock. Volume based technical analysis of PublicStorage PSA-O stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-O

DMA (daily moving average) of Public Storage PSA-O

DMA period DMA value
5 day DMA 15.16
12 day DMA 15.15
20 day DMA 15.15
35 day DMA 15.2
50 day DMA 15.24
100 day DMA 15.41
150 day DMA 15.54
200 day DMA 15.76

EMA (exponential moving average) of Public Storage PSA-O

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1615.1515.16
12 day EMA15.1615.1515.16
20 day EMA15.1715.1715.18
35 day EMA15.215.215.2
50 day EMA15.2315.2315.23

SMA (simple moving average) of Public Storage PSA-O

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1615.1715.17
12 day SMA15.1515.1515.15
20 day SMA15.1515.1415.13
35 day SMA15.215.215.2
50 day SMA15.2415.2415.24
100 day SMA15.4115.4215.42
150 day SMA15.5415.5515.56
200 day SMA15.7615.7715.77

Videos related to: PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top