PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-O
- PSA-O Experts view
- Tomorrow's Movement PSA-O
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-O History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 14.55 and 14.73
| Intraday Target 1 | 14.41 |
| Intraday Target 2 | 14.5 |
| Intraday Target 3 | 14.593333333333 |
| Intraday Target 4 | 14.68 |
| Intraday Target 5 | 14.77 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 14.58 (-0.14%) | 14.53 | 14.51 - 14.69 | 1.2269 times | Wed 19 August 2026 | 14.60 (-0.14%) | 14.71 | 14.55 - 14.71 | 1.8102 times | Tue 18 August 2026 | 14.62 (-1.02%) | 14.70 | 14.55 - 14.78 | 1.7731 times | Mon 17 August 2026 | 14.77 (-0.61%) | 14.86 | 14.72 - 14.88 | 0.7685 times | Fri 14 August 2026 | 14.86 (-0.13%) | 14.82 | 14.81 - 14.89 | 0.537 times | Thu 13 August 2026 | 14.88 (0.2%) | 14.82 | 14.82 - 14.88 | 0.8704 times | Wed 12 August 2026 | 14.85 (-0.07%) | 14.83 | 14.81 - 14.90 | 0.8519 times | Tue 11 August 2026 | 14.86 (-0.2%) | 14.88 | 14.85 - 14.90 | 0.2917 times | Mon 10 August 2026 | 14.89 (-0.6%) | 14.92 | 14.86 - 15.08 | 1.0602 times | Fri 07 August 2026 | 14.98 (0.47%) | 14.91 | 14.91 - 15.00 | 0.8102 times | Thu 06 August 2026 | 14.91 (-0.73%) | 15.04 | 14.91 - 15.04 | 0.9491 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-O are 14.36 and 14.73
| Weekly Target 1 | 14.29 |
| Weekly Target 2 | 14.43 |
| Weekly Target 3 | 14.656666666667 |
| Weekly Target 4 | 14.8 |
| Weekly Target 5 | 15.03 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 14.58 (-1.88%) | 14.86 | 14.51 - 14.88 | 1.1925 times | Fri 14 August 2026 | 14.86 (-0.8%) | 14.92 | 14.81 - 15.08 | 0.7719 times | Fri 07 August 2026 | 14.98 (0.27%) | 14.94 | 14.91 - 15.04 | 0.9579 times | Fri 31 July 2026 | 14.94 (0.4%) | 14.83 | 14.83 - 15.00 | 1.1004 times | Fri 24 July 2026 | 14.88 (-0.93%) | 15.02 | 14.79 - 15.10 | 1.3686 times | Fri 17 July 2026 | 15.02 (-1.44%) | 15.00 | 14.92 - 15.16 | 0.4829 times | Tue 07 July 2026 | 15.24 (0.53%) | 15.11 | 15.11 - 15.27 | 0.2128 times | Thu 02 July 2026 | 15.16 (2.29%) | 14.84 | 14.84 - 15.19 | 1.1321 times | Fri 26 June 2026 | 14.82 (-2.44%) | 15.14 | 14.81 - 15.18 | 1.1806 times | Thu 18 June 2026 | 15.19 (-0.07%) | 15.08 | 15.05 - 15.22 | 1.6002 times | Fri 12 June 2026 | 15.20 (0.73%) | 15.07 | 15.03 - 15.24 | 1.1667 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-O are 14.26 and 14.83
| Monthly Target 1 | 14.15 |
| Monthly Target 2 | 14.37 |
| Monthly Target 3 | 14.723333333333 |
| Monthly Target 4 | 14.94 |
| Monthly Target 5 | 15.29 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 14.58 (-2.41%) | 14.94 | 14.51 - 15.08 | 0.7066 times | Fri 31 July 2026 | 14.94 (-0.47%) | 15.06 | 14.79 - 15.27 | 0.8966 times | Tue 30 June 2026 | 15.01 (-0.92%) | 15.12 | 14.81 - 15.24 | 1.3582 times | Fri 29 May 2026 | 15.15 (-1.17%) | 15.43 | 14.95 - 15.44 | 1.0102 times | Thu 30 April 2026 | 15.33 (2%) | 14.93 | 14.81 - 15.50 | 0.7889 times | Tue 31 March 2026 | 15.03 (-4.87%) | 15.80 | 14.78 - 15.85 | 0.9602 times | Fri 27 February 2026 | 15.80 (-0.38%) | 15.76 | 15.63 - 16.09 | 0.4214 times | Fri 30 January 2026 | 15.86 (1.34%) | 15.68 | 15.57 - 15.98 | 0.5874 times | Wed 31 December 2025 | 15.65 (-1.32%) | 15.90 | 15.45 - 16.07 | 2.0047 times | Fri 28 November 2025 | 15.86 (-2.52%) | 16.16 | 15.65 - 16.34 | 1.2658 times | Fri 31 October 2025 | 16.27 (-3.1%) | 16.80 | 16.19 - 17.04 | 1.0531 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-O are 13.76 and 15.34
| Yearly Target 1 | 13.48 |
| Yearly Target 2 | 14.03 |
| Yearly Target 3 | 15.06 |
| Yearly Target 4 | 15.61 |
| Yearly Target 5 | 16.64 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 14.58 (-6.84%) | 15.68 | 14.51 - 16.09 | 0.5313 times | Wed 31 December 2025 | 15.65 (-6.34%) | 16.71 | 15.15 - 17.24 | 1.153 times | Tue 31 December 2024 | 16.71 (-3.19%) | 17.15 | 16.13 - 19.13 | 0.7849 times | Fri 29 December 2023 | 17.26 (5.5%) | 16.68 | 15.10 - 19.14 | 0.7635 times | Fri 30 December 2022 | 16.36 (-34.82%) | 25.00 | 15.24 - 25.15 | 1.5622 times | Fri 31 December 2021 | 25.10 (-1.95%) | 25.57 | 24.42 - 26.59 | 1.3305 times | Thu 31 December 2020 | 25.60 (0%) | 24.90 | 24.81 - 25.64 | 0.8747 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-O appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-O is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.7
Tomorrow's movement Prediction of Public Storage PSA-O is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 15 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-O) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.
PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.74 and PublicStorage PSA-O stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-O stock. Volume based technical analysis of PublicStorage PSA-O stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-O
DMA (daily moving average) of Public Storage PSA-O
| DMA period | DMA value |
| 5 day DMA | 14.69 |
| 12 day DMA | 14.82 |
| 20 day DMA | 14.87 |
| 35 day DMA | 14.95 |
| 50 day DMA | 14.99 |
| 100 day DMA | 15.1 |
| 150 day DMA | 15.31 |
| 200 day DMA | 15.47 |
EMA (exponential moving average) of Public Storage PSA-O
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.67 | 14.71 | 14.77 |
| 12 day EMA | 14.77 | 14.81 | 14.85 |
| 20 day EMA | 14.82 | 14.85 | 14.88 |
| 35 day EMA | 14.9 | 14.92 | 14.94 |
| 50 day EMA | 14.95 | 14.97 | 14.99 |
SMA (simple moving average) of Public Storage PSA-O
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.69 | 14.75 | 14.8 |
| 12 day SMA | 14.82 | 14.86 | 14.89 |
| 20 day SMA | 14.87 | 14.89 | 14.9 |
| 35 day SMA | 14.95 | 14.95 | 14.96 |
| 50 day SMA | 14.99 | 15 | 15.01 |
| 100 day SMA | 15.1 | 15.1 | 15.11 |
| 150 day SMA | 15.31 | 15.32 | 15.33 |
| 200 day SMA | 15.47 | 15.48 | 15.49 |


