PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-O
- PSA-O Experts view
- Tomorrow's Movement PSA-O
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-O History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 15.02 and 15.18
| Intraday Target 1 | 14.89 |
| Intraday Target 2 | 14.99 |
| Intraday Target 3 | 15.05 |
| Intraday Target 4 | 15.15 |
| Intraday Target 5 | 15.21 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 15.09 (0.53%) | 15.06 | 14.95 - 15.11 | 0.8286 times | Tue 30 June 2026 | 15.01 (0.2%) | 14.98 | 14.88 - 15.05 | 1.4968 times | Mon 29 June 2026 | 14.98 (1.08%) | 14.84 | 14.84 - 15.00 | 0.7751 times | Fri 26 June 2026 | 14.82 (-0.54%) | 14.89 | 14.81 - 14.92 | 0.882 times | Thu 25 June 2026 | 14.90 (-0.67%) | 14.94 | 14.90 - 15.01 | 0.1795 times | Wed 24 June 2026 | 15.00 (0.33%) | 14.97 | 14.91 - 15.03 | 1.5846 times | Tue 23 June 2026 | 14.95 (-0.53%) | 15.00 | 14.95 - 15.07 | 1.2868 times | Mon 22 June 2026 | 15.03 (-1.05%) | 15.14 | 15.01 - 15.18 | 0.6224 times | Thu 18 June 2026 | 15.19 (0.46%) | 15.10 | 15.10 - 15.22 | 0.1909 times | Wed 17 June 2026 | 15.12 (0%) | 15.10 | 15.10 - 15.20 | 2.1535 times | Tue 16 June 2026 | 15.12 (-0.4%) | 15.18 | 15.07 - 15.21 | 1.4815 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-O are 14.97 and 15.24
| Weekly Target 1 | 14.74 |
| Weekly Target 2 | 14.92 |
| Weekly Target 3 | 15.013333333333 |
| Weekly Target 4 | 15.19 |
| Weekly Target 5 | 15.28 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 15.09 (1.82%) | 14.84 | 14.84 - 15.11 | 0.7752 times | Fri 26 June 2026 | 14.82 (-2.44%) | 15.14 | 14.81 - 15.18 | 1.1389 times | Thu 18 June 2026 | 15.19 (-0.07%) | 15.08 | 15.05 - 15.22 | 1.5437 times | Fri 12 June 2026 | 15.20 (0.73%) | 15.07 | 15.03 - 15.24 | 1.1255 times | Fri 05 June 2026 | 15.09 (-0.4%) | 15.12 | 15.04 - 15.20 | 1.0425 times | Fri 29 May 2026 | 15.15 (0.53%) | 15.07 | 15.05 - 15.25 | 1.1227 times | Fri 22 May 2026 | 15.07 (-0.59%) | 15.15 | 14.95 - 15.23 | 0.9776 times | Fri 15 May 2026 | 15.16 (-1.81%) | 15.32 | 15.15 - 15.43 | 0.5871 times | Fri 08 May 2026 | 15.44 (0.85%) | 15.30 | 15.22 - 15.44 | 1.2315 times | Fri 01 May 2026 | 15.31 (-0.97%) | 15.50 | 15.22 - 15.50 | 0.4554 times | Fri 24 April 2026 | 15.46 (0.45%) | 15.43 | 15.33 - 15.50 | 0.4468 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-O are 15.02 and 15.18
| Monthly Target 1 | 14.89 |
| Monthly Target 2 | 14.99 |
| Monthly Target 3 | 15.05 |
| Monthly Target 4 | 15.15 |
| Monthly Target 5 | 15.21 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 15.09 (0.53%) | 15.06 | 14.95 - 15.11 | 0.0546 times | Tue 30 June 2026 | 15.01 (-0.92%) | 15.12 | 14.81 - 15.24 | 1.4294 times | Fri 29 May 2026 | 15.15 (-1.17%) | 15.43 | 14.95 - 15.44 | 1.0632 times | Thu 30 April 2026 | 15.33 (2%) | 14.93 | 14.81 - 15.50 | 0.8303 times | Tue 31 March 2026 | 15.03 (-4.87%) | 15.80 | 14.78 - 15.85 | 1.0106 times | Fri 27 February 2026 | 15.80 (-0.38%) | 15.76 | 15.63 - 16.09 | 0.4435 times | Fri 30 January 2026 | 15.86 (1.34%) | 15.68 | 15.57 - 15.98 | 0.6182 times | Wed 31 December 2025 | 15.65 (-1.32%) | 15.90 | 15.45 - 16.07 | 2.1098 times | Fri 28 November 2025 | 15.86 (-2.52%) | 16.16 | 15.65 - 16.34 | 1.3322 times | Fri 31 October 2025 | 16.27 (-3.1%) | 16.80 | 16.19 - 17.04 | 1.1083 times | Tue 30 September 2025 | 16.79 (6.2%) | 15.77 | 15.68 - 17.03 | 2.1969 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-O are 14.28 and 15.59
| Yearly Target 1 | 14.01 |
| Yearly Target 2 | 14.55 |
| Yearly Target 3 | 15.32 |
| Yearly Target 4 | 15.86 |
| Yearly Target 5 | 16.63 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 15.09 (-3.58%) | 15.68 | 14.78 - 16.09 | 0.4161 times | Wed 31 December 2025 | 15.65 (-6.34%) | 16.71 | 15.15 - 17.24 | 1.1735 times | Tue 31 December 2024 | 16.71 (-3.19%) | 17.15 | 16.13 - 19.13 | 0.7988 times | Fri 29 December 2023 | 17.26 (5.5%) | 16.68 | 15.10 - 19.14 | 0.7771 times | Fri 30 December 2022 | 16.36 (-34.82%) | 25.00 | 15.24 - 25.15 | 1.59 times | Fri 31 December 2021 | 25.10 (-1.95%) | 25.57 | 24.42 - 26.59 | 1.3542 times | Thu 31 December 2020 | 25.60 (0%) | 24.90 | 24.81 - 25.64 | 0.8903 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-O appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-O is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15
Munafa value: 60 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-O) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.01 and PublicStorage PSA-O stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-O stock. Volume based technical analysis of PublicStorage PSA-O stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-O
DMA (daily moving average) of Public Storage PSA-O
| DMA period | DMA value |
| 5 day DMA | 14.96 |
| 12 day DMA | 15.03 |
| 20 day DMA | 15.08 |
| 35 day DMA | 15.12 |
| 50 day DMA | 15.19 |
| 100 day DMA | 15.34 |
| 150 day DMA | 15.49 |
| 200 day DMA | 15.73 |
EMA (exponential moving average) of Public Storage PSA-O
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.01 | 14.97 | 14.95 |
| 12 day EMA | 15.02 | 15.01 | 15.01 |
| 20 day EMA | 15.06 | 15.06 | 15.07 |
| 35 day EMA | 15.11 | 15.11 | 15.12 |
| 50 day EMA | 15.18 | 15.18 | 15.19 |
SMA (simple moving average) of Public Storage PSA-O
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.96 | 14.94 | 14.93 |
| 12 day SMA | 15.03 | 15.04 | 15.06 |
| 20 day SMA | 15.08 | 15.08 | 15.09 |
| 35 day SMA | 15.12 | 15.12 | 15.14 |
| 50 day SMA | 15.19 | 15.19 | 15.2 |
| 100 day SMA | 15.34 | 15.35 | 15.36 |
| 150 day SMA | 15.49 | 15.49 | 15.5 |
| 200 day SMA | 15.73 | 15.73 | 15.73 |


