PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-O
- PSA-O Experts view
- Tomorrow's Movement PSA-O
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-O History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 15.15 and 15.27
| Intraday Target 1 | 15.05 |
| Intraday Target 2 | 15.12 |
| Intraday Target 3 | 15.17 |
| Intraday Target 4 | 15.24 |
| Intraday Target 5 | 15.29 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15.19 (0.46%) | 15.10 | 15.10 - 15.22 | 0.1726 times | Wed 17 June 2026 | 15.12 (0%) | 15.10 | 15.10 - 15.20 | 1.9468 times | Tue 16 June 2026 | 15.12 (-0.4%) | 15.18 | 15.07 - 15.21 | 1.3393 times | Mon 15 June 2026 | 15.18 (-0.13%) | 15.08 | 15.05 - 15.19 | 2.1229 times | Fri 12 June 2026 | 15.20 (-0.26%) | 15.17 | 15.11 - 15.24 | 1.8157 times | Thu 11 June 2026 | 15.24 (0.73%) | 15.13 | 15.13 - 15.24 | 0.4591 times | Wed 10 June 2026 | 15.13 (-0.13%) | 15.10 | 15.10 - 15.20 | 0.2209 times | Tue 09 June 2026 | 15.15 (0%) | 15.12 | 15.03 - 15.19 | 0.4695 times | Mon 08 June 2026 | 15.15 (0.4%) | 15.07 | 15.06 - 15.16 | 1.1046 times | Fri 05 June 2026 | 15.09 (-0.4%) | 15.15 | 15.04 - 15.18 | 0.3486 times | Thu 04 June 2026 | 15.15 (0.4%) | 15.16 | 15.15 - 15.20 | 0.2589 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-O are 15.12 and 15.29
| Weekly Target 1 | 14.98 |
| Weekly Target 2 | 15.09 |
| Weekly Target 3 | 15.153333333333 |
| Weekly Target 4 | 15.26 |
| Weekly Target 5 | 15.32 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15.19 (-0.07%) | 15.08 | 15.05 - 15.22 | 1.612 times | Fri 12 June 2026 | 15.20 (0.73%) | 15.07 | 15.03 - 15.24 | 1.1754 times | Fri 05 June 2026 | 15.09 (-0.4%) | 15.12 | 15.04 - 15.20 | 1.0886 times | Fri 29 May 2026 | 15.15 (0.53%) | 15.07 | 15.05 - 15.25 | 1.1724 times | Fri 22 May 2026 | 15.07 (-0.59%) | 15.15 | 14.95 - 15.23 | 1.0208 times | Fri 15 May 2026 | 15.16 (-1.81%) | 15.32 | 15.15 - 15.43 | 0.6131 times | Fri 08 May 2026 | 15.44 (0.85%) | 15.30 | 15.22 - 15.44 | 1.286 times | Fri 01 May 2026 | 15.31 (-0.97%) | 15.50 | 15.22 - 15.50 | 0.4755 times | Fri 24 April 2026 | 15.46 (0.45%) | 15.43 | 15.33 - 15.50 | 0.4666 times | Fri 17 April 2026 | 15.39 (1.05%) | 15.25 | 15.20 - 15.48 | 1.0896 times | Fri 10 April 2026 | 15.23 (1.94%) | 15.03 | 14.88 - 15.23 | 1.0328 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-O are 15.11 and 15.32
| Monthly Target 1 | 14.94 |
| Monthly Target 2 | 15.07 |
| Monthly Target 3 | 15.153333333333 |
| Monthly Target 4 | 15.28 |
| Monthly Target 5 | 15.36 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15.19 (0.26%) | 15.12 | 15.03 - 15.24 | 0.8374 times | Fri 29 May 2026 | 15.15 (-1.17%) | 15.43 | 14.95 - 15.44 | 0.9093 times | Thu 30 April 2026 | 15.33 (2%) | 14.93 | 14.81 - 15.50 | 0.7101 times | Tue 31 March 2026 | 15.03 (-4.87%) | 15.80 | 14.78 - 15.85 | 0.8643 times | Fri 27 February 2026 | 15.80 (-0.38%) | 15.76 | 15.63 - 16.09 | 0.3793 times | Fri 30 January 2026 | 15.86 (1.34%) | 15.68 | 15.57 - 15.98 | 0.5288 times | Wed 31 December 2025 | 15.65 (-1.32%) | 15.90 | 15.45 - 16.07 | 1.8045 times | Fri 28 November 2025 | 15.86 (-2.52%) | 16.16 | 15.65 - 16.34 | 1.1394 times | Fri 31 October 2025 | 16.27 (-3.1%) | 16.80 | 16.19 - 17.04 | 0.9479 times | Tue 30 September 2025 | 16.79 (6.2%) | 15.77 | 15.68 - 17.03 | 1.879 times | Fri 29 August 2025 | 15.81 (0.57%) | 15.71 | 15.58 - 16.14 | 0.4422 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-O are 14.33 and 15.64
| Yearly Target 1 | 14.04 |
| Yearly Target 2 | 14.62 |
| Yearly Target 3 | 15.353333333333 |
| Yearly Target 4 | 15.93 |
| Yearly Target 5 | 16.66 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15.19 (-2.94%) | 15.68 | 14.78 - 16.09 | 0.3797 times | Wed 31 December 2025 | 15.65 (-6.34%) | 16.71 | 15.15 - 17.24 | 1.18 times | Tue 31 December 2024 | 16.71 (-3.19%) | 17.15 | 16.13 - 19.13 | 0.8033 times | Fri 29 December 2023 | 17.26 (5.5%) | 16.68 | 15.10 - 19.14 | 0.7814 times | Fri 30 December 2022 | 16.36 (-34.82%) | 25.00 | 15.24 - 25.15 | 1.5988 times | Fri 31 December 2021 | 25.10 (-1.95%) | 25.57 | 24.42 - 26.59 | 1.3617 times | Thu 31 December 2020 | 25.60 (0%) | 24.90 | 24.81 - 25.64 | 0.8952 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-O appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-O) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.16 and PublicStorage PSA-O stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-O stock. Volume based technical analysis of PublicStorage PSA-O stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-O
DMA (daily moving average) of Public Storage PSA-O
| DMA period | DMA value |
| 5 day DMA | 15.16 |
| 12 day DMA | 15.15 |
| 20 day DMA | 15.15 |
| 35 day DMA | 15.2 |
| 50 day DMA | 15.24 |
| 100 day DMA | 15.41 |
| 150 day DMA | 15.54 |
| 200 day DMA | 15.76 |
EMA (exponential moving average) of Public Storage PSA-O
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.16 | 15.15 | 15.16 |
| 12 day EMA | 15.16 | 15.15 | 15.16 |
| 20 day EMA | 15.17 | 15.17 | 15.18 |
| 35 day EMA | 15.2 | 15.2 | 15.2 |
| 50 day EMA | 15.23 | 15.23 | 15.23 |
SMA (simple moving average) of Public Storage PSA-O
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.16 | 15.17 | 15.17 |
| 12 day SMA | 15.15 | 15.15 | 15.15 |
| 20 day SMA | 15.15 | 15.14 | 15.13 |
| 35 day SMA | 15.2 | 15.2 | 15.2 |
| 50 day SMA | 15.24 | 15.24 | 15.24 |
| 100 day SMA | 15.41 | 15.42 | 15.42 |
| 150 day SMA | 15.54 | 15.55 | 15.56 |
| 200 day SMA | 15.76 | 15.77 | 15.77 |


