PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-M
- PSA-M Experts view
- Tomorrow's Movement PSA-M
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-M History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 16.47 and 16.59
| Intraday Target 1 | 16.44 |
| Intraday Target 2 | 16.5 |
| Intraday Target 3 | 16.556666666667 |
| Intraday Target 4 | 16.62 |
| Intraday Target 5 | 16.68 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.57 (0.55%) | 16.61 | 16.49 - 16.61 | 0.6932 times | Mon 09 February 2026 | 16.48 (-0.36%) | 16.50 | 16.48 - 16.57 | 0.6818 times | Fri 06 February 2026 | 16.54 (0.18%) | 16.52 | 16.52 - 16.57 | 1.4773 times | Thu 05 February 2026 | 16.51 (-0.48%) | 16.60 | 16.45 - 16.60 | 1.3068 times | Wed 04 February 2026 | 16.59 (-0.18%) | 16.60 | 16.55 - 16.68 | 1.0795 times | Tue 03 February 2026 | 16.62 (-0.89%) | 16.73 | 16.62 - 16.79 | 0.625 times | Mon 02 February 2026 | 16.77 (-0.42%) | 16.80 | 16.73 - 16.84 | 1.2841 times | Fri 30 January 2026 | 16.84 (0.3%) | 16.83 | 16.70 - 16.84 | 1.0455 times | Thu 29 January 2026 | 16.79 (-0.18%) | 16.91 | 16.74 - 16.91 | 1.2273 times | Wed 28 January 2026 | 16.82 (-0.53%) | 16.95 | 16.82 - 16.95 | 0.5795 times | Tue 27 January 2026 | 16.91 (0.06%) | 16.90 | 16.86 - 16.95 | 0.4545 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-M are 16.53 and 16.66
| Weekly Target 1 | 16.42 |
| Weekly Target 2 | 16.5 |
| Weekly Target 3 | 16.553333333333 |
| Weekly Target 4 | 16.63 |
| Weekly Target 5 | 16.68 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.57 (0.18%) | 16.50 | 16.48 - 16.61 | 0.3275 times | Fri 06 February 2026 | 16.54 (-1.78%) | 16.80 | 16.45 - 16.84 | 1.3748 times | Fri 30 January 2026 | 16.84 (0.18%) | 16.88 | 16.70 - 16.95 | 1.0068 times | Fri 23 January 2026 | 16.81 (0.42%) | 16.60 | 16.50 - 16.86 | 1.4317 times | Fri 16 January 2026 | 16.74 (0.72%) | 16.62 | 16.58 - 16.86 | 1.0257 times | Fri 09 January 2026 | 16.62 (0.42%) | 16.55 | 16.51 - 16.77 | 1.0988 times | Fri 02 January 2026 | 16.55 (0.91%) | 16.40 | 16.31 - 16.70 | 1.207 times | Mon 29 December 2025 | 16.40 (-0.06%) | 16.40 | 16.40 - 16.50 | 0.2273 times | Fri 26 December 2025 | 16.41 (-0.73%) | 16.60 | 16.39 - 16.60 | 0.682 times | Fri 19 December 2025 | 16.53 (-1.9%) | 16.70 | 16.44 - 16.72 | 1.6184 times | Fri 12 December 2025 | 16.85 (0.36%) | 16.73 | 16.60 - 16.88 | 1.7104 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-M are 16.32 and 16.71
| Monthly Target 1 | 16.23 |
| Monthly Target 2 | 16.4 |
| Monthly Target 3 | 16.62 |
| Monthly Target 4 | 16.79 |
| Monthly Target 5 | 17.01 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.57 (-1.6%) | 16.80 | 16.45 - 16.84 | 0.1456 times | Fri 30 January 2026 | 16.84 (2.75%) | 16.43 | 16.43 - 16.95 | 0.401 times | Wed 31 December 2025 | 16.39 (-2.38%) | 16.69 | 16.31 - 16.90 | 0.5644 times | Fri 28 November 2025 | 16.79 (-2.72%) | 17.15 | 16.53 - 17.20 | 0.5471 times | Fri 31 October 2025 | 17.26 (-1.54%) | 17.63 | 17.19 - 17.85 | 0.4528 times | Tue 30 September 2025 | 17.53 (4.59%) | 16.73 | 16.61 - 17.80 | 2.8083 times | Fri 29 August 2025 | 16.76 (1.15%) | 16.62 | 16.56 - 17.15 | 3.3639 times | Thu 31 July 2025 | 16.57 (-0.06%) | 16.66 | 16.24 - 17.02 | 0.5695 times | Mon 30 June 2025 | 16.58 (0.55%) | 16.48 | 16.12 - 16.68 | 0.5454 times | Fri 30 May 2025 | 16.49 (-3.57%) | 16.92 | 16.49 - 17.11 | 0.6019 times | Wed 30 April 2025 | 17.10 (-0.06%) | 17.12 | 16.28 - 17.17 | 0.469 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-M are 16.5 and 17.02
| Yearly Target 1 | 16.13 |
| Yearly Target 2 | 16.35 |
| Yearly Target 3 | 16.65 |
| Yearly Target 4 | 16.87 |
| Yearly Target 5 | 17.17 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.57 (1.1%) | 16.43 | 16.43 - 16.95 | 0.0624 times | Wed 31 December 2025 | 16.39 (-8.08%) | 17.83 | 16.12 - 18.34 | 1.3251 times | Tue 31 December 2024 | 17.83 (-4.55%) | 18.64 | 17.12 - 20.79 | 0.7082 times | Fri 29 December 2023 | 18.68 (8.54%) | 17.43 | 15.82 - 19.99 | 1.0062 times | Fri 30 December 2022 | 17.21 (-31.9%) | 25.23 | 16.09 - 25.36 | 1.5492 times | Fri 31 December 2021 | 25.27 (-6.86%) | 27.15 | 24.63 - 27.15 | 1.3014 times | Thu 31 December 2020 | 27.13 (0%) | 26.13 | 25.00 - 27.13 | 1.0474 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-M appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-M) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PublicStorage in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.65 and PublicStorage PSA-M stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-M stock. Volume based technical analysis of PublicStorage PSA-M stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-M
DMA (daily moving average) of Public Storage PSA-M
| DMA period | DMA value |
| 5 day DMA | 16.54 |
| 12 day DMA | 16.7 |
| 20 day DMA | 16.71 |
| 35 day DMA | 16.63 |
| 50 day DMA | 16.65 |
| 100 day DMA | 16.98 |
| 150 day DMA | 16.94 |
| 200 day DMA | 16.88 |
EMA (exponential moving average) of Public Storage PSA-M
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.57 | 16.57 | 16.61 |
| 12 day EMA | 16.64 | 16.65 | 16.68 |
| 20 day EMA | 16.65 | 16.66 | 16.68 |
| 35 day EMA | 16.66 | 16.67 | 16.68 |
| 50 day EMA | 16.65 | 16.65 | 16.66 |
SMA (simple moving average) of Public Storage PSA-M
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.54 | 16.55 | 16.61 |
| 12 day SMA | 16.7 | 16.72 | 16.74 |
| 20 day SMA | 16.71 | 16.72 | 16.72 |
| 35 day SMA | 16.63 | 16.63 | 16.63 |
| 50 day SMA | 16.65 | 16.66 | 16.66 |
| 100 day SMA | 16.98 | 16.99 | 17 |
| 150 day SMA | 16.94 | 16.94 | 16.94 |
| 200 day SMA | 16.88 | 16.88 | 16.88 |


