ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 15.66 and 15.89

Intraday Target 115.6
Intraday Target 215.71
Intraday Target 315.833333333333
Intraday Target 415.94
Intraday Target 516.06

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 27 March 2026 15.81 (-0.32%) 15.96 15.73 - 15.96 0.5145 times
Thu 26 March 2026 15.86 (-1.12%) 16.06 15.81 - 16.06 6.2139 times
Wed 25 March 2026 16.04 (1.26%) 15.99 15.88 - 16.10 0.6012 times
Tue 24 March 2026 15.84 (-0.94%) 15.98 15.83 - 16.16 0.6763 times
Mon 23 March 2026 15.99 (-1.42%) 16.06 15.91 - 16.10 0.3873 times
Tue 17 March 2026 16.22 (0.31%) 16.17 16.17 - 16.27 0.4566 times
Mon 16 March 2026 16.17 (-1.52%) 16.31 16.17 - 16.31 0.3988 times
Fri 13 March 2026 16.42 (-1.08%) 16.52 16.42 - 16.60 0.289 times
Thu 12 March 2026 16.60 (0.24%) 16.50 16.50 - 16.62 0.2948 times
Wed 11 March 2026 16.56 (0%) 16.55 16.51 - 16.66 0.1676 times
Tue 10 March 2026 16.56 (0%) 16.56 16.56 - 16.66 0.5549 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-M are 15.56 and 15.99

Weekly Target 115.47
Weekly Target 215.64
Weekly Target 315.9
Weekly Target 416.07
Weekly Target 516.33

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 27 March 2026 15.81 (-2.53%) 16.06 15.73 - 16.16 3.5781 times
Tue 17 March 2026 16.22 (-1.22%) 16.31 16.17 - 16.31 0.3647 times
Fri 13 March 2026 16.42 (-1.68%) 16.70 16.42 - 16.70 0.8674 times
Fri 06 March 2026 16.70 (-0.48%) 16.75 16.54 - 16.78 0.8379 times
Fri 27 February 2026 16.78 (-0.12%) 16.89 16.66 - 16.89 0.6555 times
Fri 20 February 2026 16.80 (0.9%) 16.68 16.65 - 16.89 0.69 times
Fri 13 February 2026 16.65 (0%) 16.56 16.56 - 16.65 0.1479 times
Fri 13 February 2026 16.65 (0.67%) 16.50 16.48 - 16.67 0.69 times
Fri 06 February 2026 16.54 (-1.78%) 16.80 16.45 - 16.84 1.2518 times
Fri 30 January 2026 16.84 (0.18%) 16.88 16.70 - 16.95 0.9167 times
Fri 23 January 2026 16.81 (0.42%) 16.60 16.50 - 16.86 1.3036 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-M are 15.25 and 16.3

Monthly Target 115.06
Monthly Target 215.43
Monthly Target 316.106666666667
Monthly Target 416.48
Monthly Target 517.16

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 27 March 2026 15.81 (-5.78%) 16.75 15.73 - 16.78 0.5251 times
Fri 27 February 2026 16.78 (-0.36%) 16.80 16.45 - 16.89 0.3194 times
Fri 30 January 2026 16.84 (2.75%) 16.43 16.43 - 16.95 0.3968 times
Wed 31 December 2025 16.39 (-2.38%) 16.69 16.31 - 16.90 0.5585 times
Fri 28 November 2025 16.79 (-2.72%) 17.15 16.53 - 17.20 0.5413 times
Fri 31 October 2025 17.26 (-1.54%) 17.63 17.19 - 17.85 0.4481 times
Tue 30 September 2025 17.53 (4.59%) 16.73 16.61 - 17.80 2.7789 times
Fri 29 August 2025 16.76 (1.15%) 16.62 16.56 - 17.15 3.3287 times
Thu 31 July 2025 16.57 (-0.06%) 16.66 16.24 - 17.02 0.5635 times
Mon 30 June 2025 16.58 (0.55%) 16.48 16.12 - 16.68 0.5397 times
Fri 30 May 2025 16.49 (-3.57%) 16.92 16.49 - 17.11 0.5956 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-M are 15.16 and 16.38

Yearly Target 114.94
Yearly Target 215.38
Yearly Target 316.163333333333
Yearly Target 416.6
Yearly Target 517.38

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Fri 27 March 2026 15.81 (-3.54%) 16.43 15.73 - 16.95 0.1416 times
Wed 31 December 2025 16.39 (-8.08%) 17.83 16.12 - 18.34 1.31 times
Tue 31 December 2024 17.83 (-4.55%) 18.64 17.12 - 20.79 0.7001 times
Fri 29 December 2023 18.68 (8.54%) 17.43 15.82 - 19.99 0.9947 times
Fri 30 December 2022 17.21 (-31.9%) 25.23 16.09 - 25.36 1.5315 times
Fri 31 December 2021 25.27 (-6.86%) 27.15 24.63 - 27.15 1.2865 times
Thu 31 December 2020 27.13 (0%) 26.13 25.00 - 27.13 1.0355 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-M appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-M is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.13

Tomorrow's movement Prediction of Public Storage PSA-M is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 5 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-M) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.95 and PublicStorage PSA-M stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-M stock. Volume based technical analysis of PublicStorage PSA-M stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-M

DMA (daily moving average) of Public Storage PSA-M

DMA period DMA value
5 day DMA 15.91
12 day DMA 16.22
20 day DMA 16.42
35 day DMA 16.53
50 day DMA 16.6
100 day DMA 16.67
150 day DMA 16.9
200 day DMA 16.83

EMA (exponential moving average) of Public Storage PSA-M

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9416.0116.08
12 day EMA16.1616.2216.28
20 day EMA16.3116.3616.41
35 day EMA16.4316.4716.51
50 day EMA16.5316.5616.59

SMA (simple moving average) of Public Storage PSA-M

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9115.9916.05
12 day SMA16.2216.2916.37
20 day SMA16.4216.4716.52
35 day SMA16.5316.5516.58
50 day SMA16.616.6216.63
100 day SMA16.6716.6816.7
150 day SMA16.916.9116.92
200 day SMA16.8316.8316.84

Videos related to: PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top