ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 16.22 and 16.44

Intraday Target 116.06
Intraday Target 216.16
Intraday Target 316.28
Intraday Target 416.38
Intraday Target 516.5

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 01 May 2026 16.26 (0.18%) 16.18 16.18 - 16.40 0.8378 times
Thu 30 April 2026 16.23 (0.31%) 16.23 16.20 - 16.24 0.8108 times
Wed 29 April 2026 16.18 (-0.25%) 16.26 16.15 - 16.26 1.4189 times
Tue 28 April 2026 16.22 (-0.18%) 16.19 16.19 - 16.26 0.6351 times
Mon 27 April 2026 16.25 (-0.91%) 16.40 16.25 - 16.40 1.1216 times
Fri 24 April 2026 16.40 (0.37%) 16.34 16.26 - 16.40 0.5676 times
Thu 23 April 2026 16.34 (0.62%) 16.24 16.24 - 16.34 1.2703 times
Wed 22 April 2026 16.24 (-0.06%) 16.31 16.24 - 16.33 0.6351 times
Tue 21 April 2026 16.25 (-0.25%) 16.36 16.21 - 16.36 1.2297 times
Mon 20 April 2026 16.29 (-0.18%) 16.30 16.26 - 16.34 1.473 times
Fri 17 April 2026 16.32 (0.74%) 16.27 16.22 - 16.32 0.7838 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-M are 16.08 and 16.33

Weekly Target 116.02
Weekly Target 216.14
Weekly Target 316.27
Weekly Target 416.39
Weekly Target 516.52

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 01 May 2026 16.26 (-0.85%) 16.40 16.15 - 16.40 0.65 times
Fri 24 April 2026 16.40 (0.49%) 16.30 16.21 - 16.40 0.6974 times
Fri 17 April 2026 16.32 (1.37%) 16.01 16.01 - 16.37 0.6664 times
Fri 10 April 2026 16.10 (2.09%) 15.69 15.69 - 16.15 1.2964 times
Thu 02 April 2026 15.77 (-0.25%) 15.94 15.65 - 15.94 2.032 times
Fri 27 March 2026 15.81 (-2.53%) 16.06 15.73 - 16.16 2.6438 times
Tue 17 March 2026 16.22 (-1.22%) 16.31 16.17 - 16.31 0.2695 times
Fri 13 March 2026 16.42 (-1.68%) 16.70 16.42 - 16.70 0.6409 times
Fri 06 March 2026 16.70 (-0.48%) 16.75 16.54 - 16.78 0.6191 times
Fri 27 February 2026 16.78 (-0.12%) 16.89 16.66 - 16.89 0.4843 times
Fri 20 February 2026 16.80 (0.9%) 16.68 16.65 - 16.89 0.5098 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-M are 16.22 and 16.44

Monthly Target 116.06
Monthly Target 216.16
Monthly Target 316.28
Monthly Target 416.38
Monthly Target 516.5

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 01 May 2026 16.26 (0.18%) 16.18 16.18 - 16.40 0.0148 times
Thu 30 April 2026 16.23 (3.71%) 15.68 15.67 - 16.40 0.476 times
Tue 31 March 2026 15.65 (-6.73%) 16.75 15.65 - 16.78 0.7604 times
Fri 27 February 2026 16.78 (-0.36%) 16.80 16.45 - 16.89 0.3337 times
Fri 30 January 2026 16.84 (2.75%) 16.43 16.43 - 16.95 0.4147 times
Wed 31 December 2025 16.39 (-2.38%) 16.69 16.31 - 16.90 0.5837 times
Fri 28 November 2025 16.79 (-2.72%) 17.15 16.53 - 17.20 0.5657 times
Fri 31 October 2025 17.26 (-1.54%) 17.63 17.19 - 17.85 0.4683 times
Tue 30 September 2025 17.53 (4.59%) 16.73 16.61 - 17.80 2.9041 times
Fri 29 August 2025 16.76 (1.15%) 16.62 16.56 - 17.15 3.4787 times
Thu 31 July 2025 16.57 (-0.06%) 16.66 16.24 - 17.02 0.5889 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-M are 15.31 and 16.61

Yearly Target 114.99
Yearly Target 215.62
Yearly Target 316.286666666667
Yearly Target 416.92
Yearly Target 517.59

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Fri 01 May 2026 16.26 (-0.79%) 16.43 15.65 - 16.95 0.216 times
Wed 31 December 2025 16.39 (-8.08%) 17.83 16.12 - 18.34 1.2958 times
Tue 31 December 2024 17.83 (-4.55%) 18.64 17.12 - 20.79 0.6925 times
Fri 29 December 2023 18.68 (8.54%) 17.43 15.82 - 19.99 0.9839 times
Fri 30 December 2022 17.21 (-31.9%) 25.23 16.09 - 25.36 1.5149 times
Fri 31 December 2021 25.27 (-6.86%) 27.15 24.63 - 27.15 1.2726 times
Thu 31 December 2020 27.13 (0%) 26.13 25.00 - 27.13 1.0242 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-M appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-M is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.31

Munafa value: 60 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-M) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.26 and PublicStorage PSA-M stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-M stock. Volume based technical analysis of PublicStorage PSA-M stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-M

DMA (daily moving average) of Public Storage PSA-M

DMA period DMA value
5 day DMA 16.23
12 day DMA 16.27
20 day DMA 16.18
35 day DMA 16.13
50 day DMA 16.32
100 day DMA 16.48
150 day DMA 16.74
200 day DMA 16.78

EMA (exponential moving average) of Public Storage PSA-M

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2516.2416.24
12 day EMA16.2316.2216.22
20 day EMA16.2116.2116.21
35 day EMA16.2916.2916.29
50 day EMA16.3416.3416.34

SMA (simple moving average) of Public Storage PSA-M

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2316.2616.28
12 day SMA16.2716.2716.27
20 day SMA16.1816.1616.13
35 day SMA16.1316.1416.16
50 day SMA16.3216.3316.33
100 day SMA16.4816.4816.49
150 day SMA16.7416.7416.75
200 day SMA16.7816.7816.78

Videos related to: PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top