ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 15.88 and 15.95

Intraday Target 115.86
Intraday Target 215.89
Intraday Target 315.926666666667
Intraday Target 415.96
Intraday Target 516

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 22 May 2026 15.93 (0.31%) 15.96 15.89 - 15.96 0.6604 times
Thu 21 May 2026 15.88 (-0.44%) 15.87 15.82 - 15.95 1.0108 times
Wed 20 May 2026 15.95 (0.19%) 15.93 15.86 - 15.95 0.5795 times
Tue 19 May 2026 15.92 (-0.19%) 15.91 15.86 - 15.98 1.4286 times
Mon 18 May 2026 15.95 (-0.44%) 16.01 15.95 - 16.07 0.9704 times
Fri 15 May 2026 16.02 (-1.23%) 16.06 16.00 - 16.07 0.903 times
Thu 14 May 2026 16.22 (0.43%) 16.15 16.10 - 16.24 0.9973 times
Wed 13 May 2026 16.15 (-0.74%) 16.27 16.11 - 16.27 1.2803 times
Tue 12 May 2026 16.27 (-0.06%) 16.28 16.20 - 16.28 0.903 times
Mon 11 May 2026 16.28 (0.43%) 16.25 16.18 - 16.28 1.2668 times
Fri 08 May 2026 16.21 (0.19%) 16.17 16.17 - 16.23 1.0108 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-M are 15.75 and 16

Weekly Target 115.69
Weekly Target 215.81
Weekly Target 315.94
Weekly Target 416.06
Weekly Target 516.19

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 22 May 2026 15.93 (-0.56%) 16.01 15.82 - 16.07 0.6095 times
Fri 15 May 2026 16.02 (-1.17%) 16.25 16.00 - 16.28 0.7014 times
Fri 08 May 2026 16.21 (-0.31%) 16.20 16.15 - 16.35 0.6784 times
Fri 01 May 2026 16.26 (-0.85%) 16.40 16.15 - 16.40 0.6307 times
Fri 24 April 2026 16.40 (0.49%) 16.30 16.21 - 16.40 0.6767 times
Fri 17 April 2026 16.32 (1.37%) 16.01 16.01 - 16.37 0.6466 times
Fri 10 April 2026 16.10 (2.09%) 15.69 15.69 - 16.15 1.258 times
Thu 02 April 2026 15.77 (-0.25%) 15.94 15.65 - 15.94 1.9717 times
Fri 27 March 2026 15.81 (-2.53%) 16.06 15.73 - 16.16 2.5654 times
Tue 17 March 2026 16.22 (-1.22%) 16.31 16.17 - 16.31 0.2615 times
Fri 13 March 2026 16.42 (-1.68%) 16.70 16.42 - 16.70 0.6219 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-M are 15.59 and 16.17

Monthly Target 115.47
Monthly Target 215.7
Monthly Target 316.05
Monthly Target 416.28
Monthly Target 516.63

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 22 May 2026 15.93 (-1.85%) 16.18 15.82 - 16.40 0.28 times
Thu 30 April 2026 16.23 (3.71%) 15.68 15.67 - 16.40 0.4686 times
Tue 31 March 2026 15.65 (-6.73%) 16.75 15.65 - 16.78 0.7487 times
Fri 27 February 2026 16.78 (-0.36%) 16.80 16.45 - 16.89 0.3145 times
Fri 30 January 2026 16.84 (2.75%) 16.43 16.43 - 16.95 0.4083 times
Wed 31 December 2025 16.39 (-2.38%) 16.69 16.31 - 16.90 0.5549 times
Fri 28 November 2025 16.79 (-2.72%) 17.15 16.53 - 17.20 0.557 times
Fri 31 October 2025 17.26 (-1.54%) 17.63 17.19 - 17.85 0.4358 times
Tue 30 September 2025 17.53 (4.59%) 16.73 16.61 - 17.80 2.8593 times
Fri 29 August 2025 16.76 (1.15%) 16.62 16.56 - 17.15 3.3729 times
Thu 31 July 2025 16.57 (-0.06%) 16.66 16.24 - 17.02 0.5798 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-M are 15.14 and 16.44

Yearly Target 114.88
Yearly Target 215.4
Yearly Target 316.176666666667
Yearly Target 416.7
Yearly Target 517.48

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Fri 22 May 2026 15.93 (-2.81%) 16.43 15.65 - 16.95 0.2471 times
Wed 31 December 2025 16.39 (-8.08%) 17.83 16.12 - 18.34 1.297 times
Tue 31 December 2024 17.83 (-4.55%) 18.64 17.12 - 20.79 0.6741 times
Fri 29 December 2023 18.68 (8.54%) 17.43 15.82 - 19.99 0.9837 times
Fri 30 December 2022 17.21 (-31.9%) 25.23 16.09 - 25.36 1.4767 times
Fri 31 December 2021 25.27 (-6.86%) 27.15 24.63 - 27.15 1.2823 times
Thu 31 December 2020 27.13 (0%) 26.13 25.00 - 27.13 1.0392 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-M appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-M) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.07 and PublicStorage PSA-M stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-M stock. Volume based technical analysis of PublicStorage PSA-M stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-M

DMA (daily moving average) of Public Storage PSA-M

DMA period DMA value
5 day DMA 15.93
12 day DMA 16.08
20 day DMA 16.14
35 day DMA 16.15
50 day DMA 16.12
100 day DMA 16.4
150 day DMA 16.6
200 day DMA 16.74

EMA (exponential moving average) of Public Storage PSA-M

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9515.9616
12 day EMA16.0416.0616.09
20 day EMA16.116.1216.14
35 day EMA16.1316.1416.16
50 day EMA16.1516.1616.17

SMA (simple moving average) of Public Storage PSA-M

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9315.9416.01
12 day SMA16.0816.116.13
20 day SMA16.1416.1616.18
35 day SMA16.1516.1516.14
50 day SMA16.1216.1416.15
100 day SMA16.416.416.41
150 day SMA16.616.6116.62
200 day SMA16.7416.7416.75

Videos related to: PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top