PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-M
- PSA-M Experts view
- Tomorrow's Movement PSA-M
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-M History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 14.46 and 14.74
| Intraday Target 1 | 14.39 |
| Intraday Target 2 | 14.53 |
| Intraday Target 3 | 14.673333333333 |
| Intraday Target 4 | 14.81 |
| Intraday Target 5 | 14.95 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 14.66 (-2.59%) | 14.72 | 14.54 - 14.82 | 1.8547 times | Mon 14 September 2026 | 15.05 (-0.33%) | 15.06 | 15.01 - 15.14 | 0.45 times | Fri 11 September 2026 | 15.10 (-0.2%) | 15.14 | 15.06 - 15.23 | 0.6718 times | Thu 10 September 2026 | 15.13 (0.13%) | 15.11 | 15.01 - 15.33 | 2.8544 times | Wed 09 September 2026 | 15.11 (-0.26%) | 15.15 | 15.06 - 15.25 | 1.5815 times | Tue 08 September 2026 | 15.15 (0.26%) | 15.08 | 15.08 - 15.19 | 0.4082 times | Fri 04 September 2026 | 15.11 (-0.07%) | 15.05 | 15.05 - 15.47 | 0.4147 times | Thu 03 September 2026 | 15.12 (-0.4%) | 15.18 | 15.11 - 15.35 | 0.7265 times | Wed 02 September 2026 | 15.18 (-0.2%) | 15.48 | 15.16 - 15.48 | 0.5464 times | Tue 01 September 2026 | 15.21 (-0.39%) | 15.23 | 15.19 - 15.26 | 0.4918 times | Mon 31 August 2026 | 15.27 (-0.84%) | 15.30 | 15.14 - 15.39 | 0.4532 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-M are 14.3 and 14.9
| Weekly Target 1 | 14.18 |
| Weekly Target 2 | 14.42 |
| Weekly Target 3 | 14.78 |
| Weekly Target 4 | 15.02 |
| Weekly Target 5 | 15.38 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 14.66 (-2.91%) | 15.06 | 14.54 - 15.14 | 0.5803 times | Fri 11 September 2026 | 15.10 (-0.07%) | 15.08 | 15.01 - 15.33 | 1.3889 times | Fri 04 September 2026 | 15.11 (-1.88%) | 15.30 | 15.05 - 15.48 | 0.6629 times | Fri 28 August 2026 | 15.40 (0.72%) | 15.30 | 15.28 - 15.73 | 0.5852 times | Fri 21 August 2026 | 15.29 (-2.43%) | 15.64 | 15.29 - 15.70 | 0.7584 times | Fri 14 August 2026 | 15.67 (-0.25%) | 15.78 | 15.60 - 15.78 | 4.0882 times | Fri 07 August 2026 | 15.71 (-1.5%) | 15.93 | 15.67 - 16.06 | 0.535 times | Fri 31 July 2026 | 15.95 (1.66%) | 15.74 | 15.64 - 15.95 | 0.6216 times | Fri 24 July 2026 | 15.69 (-0.38%) | 15.78 | 15.62 - 15.85 | 0.4217 times | Fri 17 July 2026 | 15.75 (-2.11%) | 15.87 | 15.74 - 15.90 | 0.3577 times | Tue 07 July 2026 | 16.09 (1%) | 15.89 | 15.89 - 16.10 | 0.1684 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-M are 14.13 and 15.07
| Monthly Target 1 | 13.95 |
| Monthly Target 2 | 14.31 |
| Monthly Target 3 | 14.893333333333 |
| Monthly Target 4 | 15.25 |
| Monthly Target 5 | 15.83 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 14.66 (-3.99%) | 15.23 | 14.54 - 15.48 | 1.0787 times | Mon 31 August 2026 | 15.27 (-4.26%) | 15.93 | 15.14 - 16.06 | 2.6052 times | Fri 31 July 2026 | 15.95 (0.89%) | 15.81 | 15.62 - 16.10 | 0.7247 times | Tue 30 June 2026 | 15.81 (-0.63%) | 15.91 | 15.67 - 16.14 | 1.309 times | Fri 29 May 2026 | 15.91 (-1.97%) | 16.18 | 15.82 - 16.40 | 0.6124 times | Thu 30 April 2026 | 16.23 (3.71%) | 15.68 | 15.67 - 16.40 | 0.6893 times | Tue 31 March 2026 | 15.65 (-6.73%) | 16.75 | 15.65 - 16.78 | 1.1013 times | Fri 27 February 2026 | 16.78 (-0.36%) | 16.80 | 16.45 - 16.89 | 0.4626 times | Fri 30 January 2026 | 16.84 (2.75%) | 16.43 | 16.43 - 16.95 | 0.6006 times | Wed 31 December 2025 | 16.39 (-2.38%) | 16.69 | 16.31 - 16.90 | 0.8163 times | Fri 28 November 2025 | 16.79 (-2.72%) | 17.15 | 16.53 - 17.20 | 0.8194 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-M are 13.4 and 15.81
| Yearly Target 1 | 12.97 |
| Yearly Target 2 | 13.82 |
| Yearly Target 3 | 15.383333333333 |
| Yearly Target 4 | 16.23 |
| Yearly Target 5 | 17.79 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 14.66 (-10.56%) | 16.43 | 14.54 - 16.95 | 0.6531 times | Wed 31 December 2025 | 16.39 (-8.08%) | 17.83 | 16.12 - 18.34 | 1.219 times | Tue 31 December 2024 | 17.83 (-4.55%) | 18.64 | 17.12 - 20.79 | 0.6335 times | Fri 29 December 2023 | 18.68 (8.54%) | 17.43 | 15.82 - 19.99 | 0.9246 times | Fri 30 December 2022 | 17.21 (-31.9%) | 25.23 | 16.09 - 25.36 | 1.388 times | Fri 31 December 2021 | 25.27 (-6.86%) | 27.15 | 24.63 - 27.15 | 1.2052 times | Thu 31 December 2020 | 27.13 (0%) | 26.13 | 25.00 - 27.13 | 0.9767 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-M appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-M appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Public Storage PSA-M is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Public Storage PSA-M looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Public Storage PSA-M is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.06
Tomorrow's movement Prediction of Public Storage PSA-M is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: -1 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-M) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.
PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.04 and PublicStorage PSA-M stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-M stock. Volume based technical analysis of PublicStorage PSA-M stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-M
DMA (daily moving average) of Public Storage PSA-M
| DMA period | DMA value |
| 5 day DMA | 15.01 |
| 12 day DMA | 15.12 |
| 20 day DMA | 15.23 |
| 35 day DMA | 15.45 |
| 50 day DMA | 15.56 |
| 100 day DMA | 15.81 |
| 150 day DMA | 16 |
| 200 day DMA | 16.17 |
EMA (exponential moving average) of Public Storage PSA-M
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.95 | 15.1 | 15.13 |
| 12 day EMA | 15.11 | 15.19 | 15.21 |
| 20 day EMA | 15.23 | 15.29 | 15.31 |
| 35 day EMA | 15.39 | 15.43 | 15.45 |
| 50 day EMA | 15.52 | 15.56 | 15.58 |
SMA (simple moving average) of Public Storage PSA-M
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.01 | 15.11 | 15.12 |
| 12 day SMA | 15.12 | 15.19 | 15.23 |
| 20 day SMA | 15.23 | 15.28 | 15.31 |
| 35 day SMA | 15.45 | 15.48 | 15.5 |
| 50 day SMA | 15.56 | 15.59 | 15.6 |
| 100 day SMA | 15.81 | 15.83 | 15.84 |
| 150 day SMA | 16 | 16.02 | 16.03 |
| 200 day SMA | 16.17 | 16.18 | 16.19 |


