ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 14.46 and 14.74

Intraday Target 114.39
Intraday Target 214.53
Intraday Target 314.673333333333
Intraday Target 414.81
Intraday Target 514.95

Daily price and volume Public Storage

Date Closing Open Range Volume
Tue 15 September 2026 14.66 (-2.59%) 14.72 14.54 - 14.82 1.8547 times
Mon 14 September 2026 15.05 (-0.33%) 15.06 15.01 - 15.14 0.45 times
Fri 11 September 2026 15.10 (-0.2%) 15.14 15.06 - 15.23 0.6718 times
Thu 10 September 2026 15.13 (0.13%) 15.11 15.01 - 15.33 2.8544 times
Wed 09 September 2026 15.11 (-0.26%) 15.15 15.06 - 15.25 1.5815 times
Tue 08 September 2026 15.15 (0.26%) 15.08 15.08 - 15.19 0.4082 times
Fri 04 September 2026 15.11 (-0.07%) 15.05 15.05 - 15.47 0.4147 times
Thu 03 September 2026 15.12 (-0.4%) 15.18 15.11 - 15.35 0.7265 times
Wed 02 September 2026 15.18 (-0.2%) 15.48 15.16 - 15.48 0.5464 times
Tue 01 September 2026 15.21 (-0.39%) 15.23 15.19 - 15.26 0.4918 times
Mon 31 August 2026 15.27 (-0.84%) 15.30 15.14 - 15.39 0.4532 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-M are 14.3 and 14.9

Weekly Target 114.18
Weekly Target 214.42
Weekly Target 314.78
Weekly Target 415.02
Weekly Target 515.38

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Tue 15 September 2026 14.66 (-2.91%) 15.06 14.54 - 15.14 0.5803 times
Fri 11 September 2026 15.10 (-0.07%) 15.08 15.01 - 15.33 1.3889 times
Fri 04 September 2026 15.11 (-1.88%) 15.30 15.05 - 15.48 0.6629 times
Fri 28 August 2026 15.40 (0.72%) 15.30 15.28 - 15.73 0.5852 times
Fri 21 August 2026 15.29 (-2.43%) 15.64 15.29 - 15.70 0.7584 times
Fri 14 August 2026 15.67 (-0.25%) 15.78 15.60 - 15.78 4.0882 times
Fri 07 August 2026 15.71 (-1.5%) 15.93 15.67 - 16.06 0.535 times
Fri 31 July 2026 15.95 (1.66%) 15.74 15.64 - 15.95 0.6216 times
Fri 24 July 2026 15.69 (-0.38%) 15.78 15.62 - 15.85 0.4217 times
Fri 17 July 2026 15.75 (-2.11%) 15.87 15.74 - 15.90 0.3577 times
Tue 07 July 2026 16.09 (1%) 15.89 15.89 - 16.10 0.1684 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-M are 14.13 and 15.07

Monthly Target 113.95
Monthly Target 214.31
Monthly Target 314.893333333333
Monthly Target 415.25
Monthly Target 515.83

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Tue 15 September 2026 14.66 (-3.99%) 15.23 14.54 - 15.48 1.0787 times
Mon 31 August 2026 15.27 (-4.26%) 15.93 15.14 - 16.06 2.6052 times
Fri 31 July 2026 15.95 (0.89%) 15.81 15.62 - 16.10 0.7247 times
Tue 30 June 2026 15.81 (-0.63%) 15.91 15.67 - 16.14 1.309 times
Fri 29 May 2026 15.91 (-1.97%) 16.18 15.82 - 16.40 0.6124 times
Thu 30 April 2026 16.23 (3.71%) 15.68 15.67 - 16.40 0.6893 times
Tue 31 March 2026 15.65 (-6.73%) 16.75 15.65 - 16.78 1.1013 times
Fri 27 February 2026 16.78 (-0.36%) 16.80 16.45 - 16.89 0.4626 times
Fri 30 January 2026 16.84 (2.75%) 16.43 16.43 - 16.95 0.6006 times
Wed 31 December 2025 16.39 (-2.38%) 16.69 16.31 - 16.90 0.8163 times
Fri 28 November 2025 16.79 (-2.72%) 17.15 16.53 - 17.20 0.8194 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-M are 13.4 and 15.81

Yearly Target 112.97
Yearly Target 213.82
Yearly Target 315.383333333333
Yearly Target 416.23
Yearly Target 517.79

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Tue 15 September 2026 14.66 (-10.56%) 16.43 14.54 - 16.95 0.6531 times
Wed 31 December 2025 16.39 (-8.08%) 17.83 16.12 - 18.34 1.219 times
Tue 31 December 2024 17.83 (-4.55%) 18.64 17.12 - 20.79 0.6335 times
Fri 29 December 2023 18.68 (8.54%) 17.43 15.82 - 19.99 0.9246 times
Fri 30 December 2022 17.21 (-31.9%) 25.23 16.09 - 25.36 1.388 times
Fri 31 December 2021 25.27 (-6.86%) 27.15 24.63 - 27.15 1.2052 times
Thu 31 December 2020 27.13 (0%) 26.13 25.00 - 27.13 0.9767 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-M appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-M appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Public Storage PSA-M is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Public Storage PSA-M looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Public Storage PSA-M is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.06

Tomorrow's movement Prediction of Public Storage PSA-M is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: -1 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-M) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.04 and PublicStorage PSA-M stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-M stock. Volume based technical analysis of PublicStorage PSA-M stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-M

DMA (daily moving average) of Public Storage PSA-M

DMA period DMA value
5 day DMA 15.01
12 day DMA 15.12
20 day DMA 15.23
35 day DMA 15.45
50 day DMA 15.56
100 day DMA 15.81
150 day DMA 16
200 day DMA 16.17

EMA (exponential moving average) of Public Storage PSA-M

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9515.115.13
12 day EMA15.1115.1915.21
20 day EMA15.2315.2915.31
35 day EMA15.3915.4315.45
50 day EMA15.5215.5615.58

SMA (simple moving average) of Public Storage PSA-M

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0115.1115.12
12 day SMA15.1215.1915.23
20 day SMA15.2315.2815.31
35 day SMA15.4515.4815.5
50 day SMA15.5615.5915.6
100 day SMA15.8115.8315.84
150 day SMA1616.0216.03
200 day SMA16.1716.1816.19

Videos related to: PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top