PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-M
- PSA-M Experts view
- Tomorrow's Movement PSA-M
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-M History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 14.33 and 14.55
| Intraday Target 1 | 14.17 |
| Intraday Target 2 | 14.26 |
| Intraday Target 3 | 14.393333333333 |
| Intraday Target 4 | 14.48 |
| Intraday Target 5 | 14.61 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.34 (0.21%) | 14.31 | 14.31 - 14.53 | 2.456 times | Thu 29 October 2026 | 14.31 (0%) | 14.26 | 14.26 - 14.40 | 0.5391 times | Wed 28 October 2026 | 14.31 (-0.28%) | 14.33 | 14.25 - 14.36 | 1.097 times | Tue 27 October 2026 | 14.35 (0.63%) | 14.34 | 14.26 - 14.35 | 0.5017 times | Mon 26 October 2026 | 14.26 (-0.28%) | 14.39 | 14.24 - 14.46 | 0.8349 times | Fri 23 October 2026 | 14.30 (0%) | 14.39 | 14.28 - 14.39 | 1.4339 times | Thu 22 October 2026 | 14.30 (0.28%) | 14.29 | 14.28 - 14.49 | 0.3781 times | Wed 21 October 2026 | 14.26 (-0.7%) | 14.36 | 14.24 - 14.41 | 1.2917 times | Tue 20 October 2026 | 14.36 (-0.07%) | 14.43 | 14.36 - 14.62 | 0.8386 times | Mon 19 October 2026 | 14.37 (-0.55%) | 14.47 | 14.36 - 14.79 | 0.629 times | Fri 16 October 2026 | 14.45 (-0.89%) | 14.62 | 14.45 - 14.64 | 0.8424 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-M are 14.15 and 14.44
| Weekly Target 1 | 14.08 |
| Weekly Target 2 | 14.21 |
| Weekly Target 3 | 14.37 |
| Weekly Target 4 | 14.5 |
| Weekly Target 5 | 14.66 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.34 (0.28%) | 14.39 | 14.24 - 14.53 | 1.2143 times | Fri 23 October 2026 | 14.30 (-1.04%) | 14.47 | 14.24 - 14.79 | 1.0225 times | Fri 16 October 2026 | 14.45 (0.14%) | 14.52 | 14.32 - 14.91 | 0.8743 times | Fri 09 October 2026 | 14.43 (-0.21%) | 14.27 | 14.26 - 14.59 | 0.8416 times | Fri 02 October 2026 | 14.46 (-0.55%) | 14.61 | 14.12 - 14.94 | 1.1465 times | Fri 25 September 2026 | 14.54 (-1.69%) | 14.80 | 14.45 - 14.91 | 1.0627 times | Fri 18 September 2026 | 14.79 (-2.05%) | 15.06 | 14.54 - 15.14 | 1.1096 times | Fri 11 September 2026 | 15.10 (-0.07%) | 15.08 | 15.01 - 15.33 | 1.4371 times | Fri 04 September 2026 | 15.11 (-1.88%) | 15.30 | 15.05 - 15.48 | 0.6859 times | Fri 28 August 2026 | 15.40 (0.72%) | 15.30 | 15.28 - 15.73 | 0.6055 times | Fri 21 August 2026 | 15.29 (-2.43%) | 15.64 | 15.29 - 15.70 | 0.7847 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-M are 13.82 and 14.64
| Monthly Target 1 | 13.65 |
| Monthly Target 2 | 13.99 |
| Monthly Target 3 | 14.466666666667 |
| Monthly Target 4 | 14.81 |
| Monthly Target 5 | 15.29 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.34 (-2.58%) | 14.63 | 14.12 - 14.94 | 1.5352 times | Wed 30 September 2026 | 14.72 (-3.6%) | 15.23 | 14.18 - 15.48 | 1.6801 times | Mon 31 August 2026 | 15.27 (-4.26%) | 15.93 | 15.14 - 16.06 | 2.1808 times | Fri 31 July 2026 | 15.95 (0.89%) | 15.81 | 15.62 - 16.10 | 0.6067 times | Tue 30 June 2026 | 15.81 (-0.63%) | 15.91 | 15.67 - 16.14 | 1.0958 times | Fri 29 May 2026 | 15.91 (-1.97%) | 16.18 | 15.82 - 16.40 | 0.5126 times | Thu 30 April 2026 | 16.23 (3.71%) | 15.68 | 15.67 - 16.40 | 0.5771 times | Tue 31 March 2026 | 15.65 (-6.73%) | 16.75 | 15.65 - 16.78 | 0.9219 times | Fri 27 February 2026 | 16.78 (-0.36%) | 16.80 | 16.45 - 16.89 | 0.3872 times | Fri 30 January 2026 | 16.84 (2.75%) | 16.43 | 16.43 - 16.95 | 0.5027 times | Wed 31 December 2025 | 16.39 (-2.38%) | 16.69 | 16.31 - 16.90 | 0.6833 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-M are 12.82 and 15.65
| Yearly Target 1 | 12.31 |
| Yearly Target 2 | 13.32 |
| Yearly Target 3 | 15.136666666667 |
| Yearly Target 4 | 16.15 |
| Yearly Target 5 | 17.97 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.34 (-12.51%) | 16.43 | 14.12 - 16.95 | 0.8263 times | Wed 31 December 2025 | 16.39 (-8.08%) | 17.83 | 16.12 - 18.34 | 1.1857 times | Tue 31 December 2024 | 17.83 (-4.55%) | 18.64 | 17.12 - 20.79 | 0.6162 times | Fri 29 December 2023 | 18.68 (8.54%) | 17.43 | 15.82 - 19.99 | 0.8994 times | Fri 30 December 2022 | 17.21 (-31.9%) | 25.23 | 16.09 - 25.36 | 1.3501 times | Fri 31 December 2021 | 25.27 (-6.86%) | 27.15 | 24.63 - 27.15 | 1.1723 times | Thu 31 December 2020 | 27.13 (0%) | 26.13 | 25.00 - 27.13 | 0.95 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-M appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-M is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PublicStorage (PSA-M) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.31 and PublicStorage PSA-M stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-M stock. Volume based technical analysis of PublicStorage PSA-M stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-M
DMA (daily moving average) of Public Storage PSA-M
| DMA period | DMA value |
| 5 day DMA | 14.31 |
| 12 day DMA | 14.35 |
| 20 day DMA | 14.38 |
| 35 day DMA | 14.5 |
| 50 day DMA | 14.72 |
| 100 day DMA | 15.27 |
| 150 day DMA | 15.54 |
| 200 day DMA | 15.81 |
EMA (exponential moving average) of Public Storage PSA-M
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.33 | 14.32 | 14.32 |
| 12 day EMA | 14.35 | 14.35 | 14.36 |
| 20 day EMA | 14.41 | 14.42 | 14.43 |
| 35 day EMA | 14.57 | 14.58 | 14.6 |
| 50 day EMA | 14.74 | 14.76 | 14.78 |
SMA (simple moving average) of Public Storage PSA-M
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.31 | 14.31 | 14.3 |
| 12 day SMA | 14.35 | 14.37 | 14.39 |
| 20 day SMA | 14.38 | 14.39 | 14.4 |
| 35 day SMA | 14.5 | 14.52 | 14.54 |
| 50 day SMA | 14.72 | 14.74 | 14.77 |
| 100 day SMA | 15.27 | 15.28 | 15.3 |
| 150 day SMA | 15.54 | 15.55 | 15.56 |
| 200 day SMA | 15.81 | 15.82 | 15.84 |


