ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 16.41 and 16.56

Intraday Target 116.37
Intraday Target 216.45
Intraday Target 316.523333333333
Intraday Target 416.6
Intraday Target 516.67

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 22 December 2025 16.52 (-0.06%) 16.60 16.45 - 16.60 0.7216 times
Fri 19 December 2025 16.53 (-0.12%) 16.47 16.47 - 16.63 0.7302 times
Thu 18 December 2025 16.55 (0.12%) 16.53 16.53 - 16.70 0.799 times
Wed 17 December 2025 16.53 (-0.36%) 16.50 16.44 - 16.59 2.2251 times
Tue 16 December 2025 16.59 (0.18%) 16.53 16.49 - 16.65 0.5069 times
Mon 15 December 2025 16.56 (-1.72%) 16.70 16.51 - 16.72 0.8763 times
Fri 12 December 2025 16.85 (0%) 16.73 16.72 - 16.86 1.323 times
Thu 11 December 2025 16.85 (0.78%) 16.67 16.67 - 16.88 0.6529 times
Wed 10 December 2025 16.72 (0.6%) 16.70 16.60 - 16.76 1.2801 times
Tue 09 December 2025 16.62 (-0.36%) 16.63 16.62 - 16.67 0.8849 times
Mon 08 December 2025 16.68 (-0.66%) 16.73 16.62 - 16.79 1.2887 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-M are 16.41 and 16.56

Weekly Target 116.37
Weekly Target 216.45
Weekly Target 316.523333333333
Weekly Target 416.6
Weekly Target 516.67

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 22 December 2025 16.52 (-0.06%) 16.60 16.45 - 16.60 0.1759 times
Fri 19 December 2025 16.53 (-1.9%) 16.70 16.44 - 16.72 1.2521 times
Fri 12 December 2025 16.85 (0.36%) 16.73 16.60 - 16.88 1.3233 times
Fri 05 December 2025 16.79 (0%) 16.69 16.67 - 16.90 0.9883 times
Fri 28 November 2025 16.79 (0.66%) 16.69 16.66 - 16.90 0.5716 times
Fri 21 November 2025 16.68 (-0.66%) 16.78 16.53 - 16.94 2.3932 times
Fri 14 November 2025 16.79 (-0.94%) 16.95 16.73 - 17.14 1.3254 times
Fri 07 November 2025 16.95 (-1.8%) 17.15 16.93 - 17.20 0.6575 times
Fri 31 October 2025 17.26 (0%) 17.40 17.23 - 17.40 0.224 times
Fri 31 October 2025 17.26 (-2.38%) 17.77 17.23 - 17.77 1.0888 times
Fri 24 October 2025 17.68 (0.8%) 17.65 17.51 - 17.73 0.8229 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-M are 16.25 and 16.71

Monthly Target 116.16
Monthly Target 216.34
Monthly Target 316.62
Monthly Target 416.8
Monthly Target 517.08

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 22 December 2025 16.52 (-1.61%) 16.69 16.44 - 16.90 0.4036 times
Fri 28 November 2025 16.79 (-2.72%) 17.15 16.53 - 17.20 0.534 times
Fri 31 October 2025 17.26 (-1.54%) 17.63 17.19 - 17.85 0.442 times
Tue 30 September 2025 17.53 (4.59%) 16.73 16.61 - 17.80 2.7411 times
Fri 29 August 2025 16.76 (1.15%) 16.62 16.56 - 17.15 3.2834 times
Thu 31 July 2025 16.57 (-0.06%) 16.66 16.24 - 17.02 0.5558 times
Mon 30 June 2025 16.58 (0.55%) 16.48 16.12 - 16.68 0.5324 times
Fri 30 May 2025 16.49 (-3.57%) 16.92 16.49 - 17.11 0.5875 times
Wed 30 April 2025 17.10 (-0.06%) 17.12 16.28 - 17.17 0.4577 times
Mon 31 March 2025 17.11 (-3.39%) 17.80 17.05 - 17.87 0.4624 times
Fri 28 February 2025 17.71 (1.43%) 17.54 17.33 - 17.84 0.4393 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-M are 15.21 and 17.43

Yearly Target 114.77
Yearly Target 215.65
Yearly Target 316.993333333333
Yearly Target 417.87
Yearly Target 519.21

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Mon 22 December 2025 16.52 (-7.35%) 17.83 16.12 - 18.34 1.134 times
Tue 31 December 2024 17.83 (-4.55%) 18.64 17.12 - 20.79 0.614 times
Fri 29 December 2023 18.68 (8.54%) 17.43 15.82 - 19.99 0.8724 times
Fri 30 December 2022 17.21 (-31.9%) 25.23 16.09 - 25.36 1.3432 times
Fri 31 December 2021 25.27 (-6.86%) 27.15 24.63 - 27.15 1.1283 times
Thu 31 December 2020 27.13 (0%) 26.13 25.00 - 27.13 0.9081 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-M appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-M is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 15 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-M) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.63 and PublicStorage PSA-M stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-M stock. Volume based technical analysis of PublicStorage PSA-M stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-M

DMA (daily moving average) of Public Storage PSA-M

DMA period DMA value
5 day DMA 16.54
12 day DMA 16.65
20 day DMA 16.7
35 day DMA 16.78
50 day DMA 17
100 day DMA 17.09
150 day DMA 16.92
200 day DMA 16.94

EMA (exponential moving average) of Public Storage PSA-M

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5616.5816.6
12 day EMA16.6316.6516.67
20 day EMA16.6816.716.72
35 day EMA16.8616.8816.9
50 day EMA1717.0217.04

SMA (simple moving average) of Public Storage PSA-M

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5416.5516.62
12 day SMA16.6516.6716.69
20 day SMA16.716.7116.71
35 day SMA16.7816.816.82
50 day SMA1717.0117.03
100 day SMA17.0917.0917.09
150 day SMA16.9216.9216.92
200 day SMA16.9416.9516.95

Videos related to: PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top