PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-M
- PSA-M Experts view
- Tomorrow's Movement PSA-M
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-M History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 15.94 and 16.09
| Intraday Target 1 | 15.82 |
| Intraday Target 2 | 15.92 |
| Intraday Target 3 | 15.973333333333 |
| Intraday Target 4 | 16.07 |
| Intraday Target 5 | 16.12 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 16.01 (0.5%) | 16.01 | 15.88 - 16.03 | 0.6897 times | Fri 22 May 2026 | 15.93 (0.31%) | 15.96 | 15.89 - 15.96 | 0.704 times | Thu 21 May 2026 | 15.88 (-0.44%) | 15.87 | 15.82 - 15.95 | 1.0776 times | Wed 20 May 2026 | 15.95 (0.19%) | 15.93 | 15.86 - 15.95 | 0.6178 times | Tue 19 May 2026 | 15.92 (-0.19%) | 15.91 | 15.86 - 15.98 | 1.523 times | Mon 18 May 2026 | 15.95 (-0.44%) | 16.01 | 15.95 - 16.07 | 1.0345 times | Fri 15 May 2026 | 16.02 (-1.23%) | 16.06 | 16.00 - 16.07 | 0.9626 times | Thu 14 May 2026 | 16.22 (0.43%) | 16.15 | 16.10 - 16.24 | 1.0632 times | Wed 13 May 2026 | 16.15 (-0.74%) | 16.27 | 16.11 - 16.27 | 1.3649 times | Tue 12 May 2026 | 16.27 (-0.06%) | 16.28 | 16.20 - 16.28 | 0.9626 times | Mon 11 May 2026 | 16.28 (0.43%) | 16.25 | 16.18 - 16.28 | 1.3506 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-M are 15.94 and 16.09
| Weekly Target 1 | 15.82 |
| Weekly Target 2 | 15.92 |
| Weekly Target 3 | 15.973333333333 |
| Weekly Target 4 | 16.07 |
| Weekly Target 5 | 16.12 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 16.01 (0.5%) | 16.01 | 15.88 - 16.03 | 0.0863 times | Fri 22 May 2026 | 15.93 (-0.56%) | 16.01 | 15.82 - 16.07 | 0.6205 times | Fri 15 May 2026 | 16.02 (-1.17%) | 16.25 | 16.00 - 16.28 | 0.714 times | Fri 08 May 2026 | 16.21 (-0.31%) | 16.20 | 16.15 - 16.35 | 0.6906 times | Fri 01 May 2026 | 16.26 (-0.85%) | 16.40 | 16.15 - 16.40 | 0.6421 times | Fri 24 April 2026 | 16.40 (0.49%) | 16.30 | 16.21 - 16.40 | 0.6888 times | Fri 17 April 2026 | 16.32 (1.37%) | 16.01 | 16.01 - 16.37 | 0.6583 times | Fri 10 April 2026 | 16.10 (2.09%) | 15.69 | 15.69 - 16.15 | 1.2806 times | Thu 02 April 2026 | 15.77 (-0.25%) | 15.94 | 15.65 - 15.94 | 2.0072 times | Fri 27 March 2026 | 15.81 (-2.53%) | 16.06 | 15.73 - 16.16 | 2.6115 times | Tue 17 March 2026 | 16.22 (-1.22%) | 16.31 | 16.17 - 16.31 | 0.2662 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-M are 15.63 and 16.21
| Monthly Target 1 | 15.5 |
| Monthly Target 2 | 15.75 |
| Monthly Target 3 | 16.076666666667 |
| Monthly Target 4 | 16.33 |
| Monthly Target 5 | 16.66 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 16.01 (-1.36%) | 16.18 | 15.82 - 16.40 | 0.291 times | Thu 30 April 2026 | 16.23 (3.71%) | 15.68 | 15.67 - 16.40 | 0.4681 times | Tue 31 March 2026 | 15.65 (-6.73%) | 16.75 | 15.65 - 16.78 | 0.7478 times | Fri 27 February 2026 | 16.78 (-0.36%) | 16.80 | 16.45 - 16.89 | 0.3141 times | Fri 30 January 2026 | 16.84 (2.75%) | 16.43 | 16.43 - 16.95 | 0.4078 times | Wed 31 December 2025 | 16.39 (-2.38%) | 16.69 | 16.31 - 16.90 | 0.5543 times | Fri 28 November 2025 | 16.79 (-2.72%) | 17.15 | 16.53 - 17.20 | 0.5564 times | Fri 31 October 2025 | 17.26 (-1.54%) | 17.63 | 17.19 - 17.85 | 0.4354 times | Tue 30 September 2025 | 17.53 (4.59%) | 16.73 | 16.61 - 17.80 | 2.8561 times | Fri 29 August 2025 | 16.76 (1.15%) | 16.62 | 16.56 - 17.15 | 3.3691 times | Thu 31 July 2025 | 16.57 (-0.06%) | 16.66 | 16.24 - 17.02 | 0.5791 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-M are 15.18 and 16.48
| Yearly Target 1 | 14.9 |
| Yearly Target 2 | 15.46 |
| Yearly Target 3 | 16.203333333333 |
| Yearly Target 4 | 16.76 |
| Yearly Target 5 | 17.5 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 16.01 (-2.32%) | 16.43 | 15.65 - 16.95 | 0.2483 times | Wed 31 December 2025 | 16.39 (-8.08%) | 17.83 | 16.12 - 18.34 | 1.2967 times | Tue 31 December 2024 | 17.83 (-4.55%) | 18.64 | 17.12 - 20.79 | 0.6739 times | Fri 29 December 2023 | 18.68 (8.54%) | 17.43 | 15.82 - 19.99 | 0.9836 times | Fri 30 December 2022 | 17.21 (-31.9%) | 25.23 | 16.09 - 25.36 | 1.4765 times | Fri 31 December 2021 | 25.27 (-6.86%) | 27.15 | 24.63 - 27.15 | 1.282 times | Thu 31 December 2020 | 27.13 (0%) | 26.13 | 25.00 - 27.13 | 1.039 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-M appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-M is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16
Munafa value: 40 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PublicStorage (PSA-M) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PublicStorage in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.03 and PublicStorage PSA-M stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-M stock. Volume based technical analysis of PublicStorage PSA-M stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-M
DMA (daily moving average) of Public Storage PSA-M
| DMA period | DMA value |
| 5 day DMA | 15.94 |
| 12 day DMA | 16.07 |
| 20 day DMA | 16.12 |
| 35 day DMA | 16.16 |
| 50 day DMA | 16.11 |
| 100 day DMA | 16.39 |
| 150 day DMA | 16.59 |
| 200 day DMA | 16.74 |
EMA (exponential moving average) of Public Storage PSA-M
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.97 | 15.95 | 15.96 |
| 12 day EMA | 16.04 | 16.04 | 16.06 |
| 20 day EMA | 16.09 | 16.1 | 16.12 |
| 35 day EMA | 16.12 | 16.13 | 16.14 |
| 50 day EMA | 16.14 | 16.15 | 16.16 |
SMA (simple moving average) of Public Storage PSA-M
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.94 | 15.93 | 15.94 |
| 12 day SMA | 16.07 | 16.08 | 16.1 |
| 20 day SMA | 16.12 | 16.14 | 16.16 |
| 35 day SMA | 16.16 | 16.15 | 16.15 |
| 50 day SMA | 16.11 | 16.12 | 16.14 |
| 100 day SMA | 16.39 | 16.4 | 16.4 |
| 150 day SMA | 16.59 | 16.6 | 16.61 |
| 200 day SMA | 16.74 | 16.74 | 16.74 |


