PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-M
- PSA-M Experts view
- Tomorrow's Movement PSA-M
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-M History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 15.88 and 15.95
| Intraday Target 1 | 15.86 |
| Intraday Target 2 | 15.89 |
| Intraday Target 3 | 15.926666666667 |
| Intraday Target 4 | 15.96 |
| Intraday Target 5 | 16 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.93 (0.31%) | 15.96 | 15.89 - 15.96 | 0.6604 times | Thu 21 May 2026 | 15.88 (-0.44%) | 15.87 | 15.82 - 15.95 | 1.0108 times | Wed 20 May 2026 | 15.95 (0.19%) | 15.93 | 15.86 - 15.95 | 0.5795 times | Tue 19 May 2026 | 15.92 (-0.19%) | 15.91 | 15.86 - 15.98 | 1.4286 times | Mon 18 May 2026 | 15.95 (-0.44%) | 16.01 | 15.95 - 16.07 | 0.9704 times | Fri 15 May 2026 | 16.02 (-1.23%) | 16.06 | 16.00 - 16.07 | 0.903 times | Thu 14 May 2026 | 16.22 (0.43%) | 16.15 | 16.10 - 16.24 | 0.9973 times | Wed 13 May 2026 | 16.15 (-0.74%) | 16.27 | 16.11 - 16.27 | 1.2803 times | Tue 12 May 2026 | 16.27 (-0.06%) | 16.28 | 16.20 - 16.28 | 0.903 times | Mon 11 May 2026 | 16.28 (0.43%) | 16.25 | 16.18 - 16.28 | 1.2668 times | Fri 08 May 2026 | 16.21 (0.19%) | 16.17 | 16.17 - 16.23 | 1.0108 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-M are 15.75 and 16
| Weekly Target 1 | 15.69 |
| Weekly Target 2 | 15.81 |
| Weekly Target 3 | 15.94 |
| Weekly Target 4 | 16.06 |
| Weekly Target 5 | 16.19 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.93 (-0.56%) | 16.01 | 15.82 - 16.07 | 0.6095 times | Fri 15 May 2026 | 16.02 (-1.17%) | 16.25 | 16.00 - 16.28 | 0.7014 times | Fri 08 May 2026 | 16.21 (-0.31%) | 16.20 | 16.15 - 16.35 | 0.6784 times | Fri 01 May 2026 | 16.26 (-0.85%) | 16.40 | 16.15 - 16.40 | 0.6307 times | Fri 24 April 2026 | 16.40 (0.49%) | 16.30 | 16.21 - 16.40 | 0.6767 times | Fri 17 April 2026 | 16.32 (1.37%) | 16.01 | 16.01 - 16.37 | 0.6466 times | Fri 10 April 2026 | 16.10 (2.09%) | 15.69 | 15.69 - 16.15 | 1.258 times | Thu 02 April 2026 | 15.77 (-0.25%) | 15.94 | 15.65 - 15.94 | 1.9717 times | Fri 27 March 2026 | 15.81 (-2.53%) | 16.06 | 15.73 - 16.16 | 2.5654 times | Tue 17 March 2026 | 16.22 (-1.22%) | 16.31 | 16.17 - 16.31 | 0.2615 times | Fri 13 March 2026 | 16.42 (-1.68%) | 16.70 | 16.42 - 16.70 | 0.6219 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-M are 15.59 and 16.17
| Monthly Target 1 | 15.47 |
| Monthly Target 2 | 15.7 |
| Monthly Target 3 | 16.05 |
| Monthly Target 4 | 16.28 |
| Monthly Target 5 | 16.63 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.93 (-1.85%) | 16.18 | 15.82 - 16.40 | 0.28 times | Thu 30 April 2026 | 16.23 (3.71%) | 15.68 | 15.67 - 16.40 | 0.4686 times | Tue 31 March 2026 | 15.65 (-6.73%) | 16.75 | 15.65 - 16.78 | 0.7487 times | Fri 27 February 2026 | 16.78 (-0.36%) | 16.80 | 16.45 - 16.89 | 0.3145 times | Fri 30 January 2026 | 16.84 (2.75%) | 16.43 | 16.43 - 16.95 | 0.4083 times | Wed 31 December 2025 | 16.39 (-2.38%) | 16.69 | 16.31 - 16.90 | 0.5549 times | Fri 28 November 2025 | 16.79 (-2.72%) | 17.15 | 16.53 - 17.20 | 0.557 times | Fri 31 October 2025 | 17.26 (-1.54%) | 17.63 | 17.19 - 17.85 | 0.4358 times | Tue 30 September 2025 | 17.53 (4.59%) | 16.73 | 16.61 - 17.80 | 2.8593 times | Fri 29 August 2025 | 16.76 (1.15%) | 16.62 | 16.56 - 17.15 | 3.3729 times | Thu 31 July 2025 | 16.57 (-0.06%) | 16.66 | 16.24 - 17.02 | 0.5798 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-M are 15.14 and 16.44
| Yearly Target 1 | 14.88 |
| Yearly Target 2 | 15.4 |
| Yearly Target 3 | 16.176666666667 |
| Yearly Target 4 | 16.7 |
| Yearly Target 5 | 17.48 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.93 (-2.81%) | 16.43 | 15.65 - 16.95 | 0.2471 times | Wed 31 December 2025 | 16.39 (-8.08%) | 17.83 | 16.12 - 18.34 | 1.297 times | Tue 31 December 2024 | 17.83 (-4.55%) | 18.64 | 17.12 - 20.79 | 0.6741 times | Fri 29 December 2023 | 18.68 (8.54%) | 17.43 | 15.82 - 19.99 | 0.9837 times | Fri 30 December 2022 | 17.21 (-31.9%) | 25.23 | 16.09 - 25.36 | 1.4767 times | Fri 31 December 2021 | 25.27 (-6.86%) | 27.15 | 24.63 - 27.15 | 1.2823 times | Thu 31 December 2020 | 27.13 (0%) | 26.13 | 25.00 - 27.13 | 1.0392 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-M appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-M) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.
PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PublicStorage in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.07 and PublicStorage PSA-M stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-M stock. Volume based technical analysis of PublicStorage PSA-M stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-M
DMA (daily moving average) of Public Storage PSA-M
| DMA period | DMA value |
| 5 day DMA | 15.93 |
| 12 day DMA | 16.08 |
| 20 day DMA | 16.14 |
| 35 day DMA | 16.15 |
| 50 day DMA | 16.12 |
| 100 day DMA | 16.4 |
| 150 day DMA | 16.6 |
| 200 day DMA | 16.74 |
EMA (exponential moving average) of Public Storage PSA-M
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.95 | 15.96 | 16 |
| 12 day EMA | 16.04 | 16.06 | 16.09 |
| 20 day EMA | 16.1 | 16.12 | 16.14 |
| 35 day EMA | 16.13 | 16.14 | 16.16 |
| 50 day EMA | 16.15 | 16.16 | 16.17 |
SMA (simple moving average) of Public Storage PSA-M
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.93 | 15.94 | 16.01 |
| 12 day SMA | 16.08 | 16.1 | 16.13 |
| 20 day SMA | 16.14 | 16.16 | 16.18 |
| 35 day SMA | 16.15 | 16.15 | 16.14 |
| 50 day SMA | 16.12 | 16.14 | 16.15 |
| 100 day SMA | 16.4 | 16.4 | 16.41 |
| 150 day SMA | 16.6 | 16.61 | 16.62 |
| 200 day SMA | 16.74 | 16.74 | 16.75 |


