ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 14.33 and 14.55

Intraday Target 114.17
Intraday Target 214.26
Intraday Target 314.393333333333
Intraday Target 414.48
Intraday Target 514.61

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 30 October 2026 14.34 (0.21%) 14.31 14.31 - 14.53 2.456 times
Thu 29 October 2026 14.31 (0%) 14.26 14.26 - 14.40 0.5391 times
Wed 28 October 2026 14.31 (-0.28%) 14.33 14.25 - 14.36 1.097 times
Tue 27 October 2026 14.35 (0.63%) 14.34 14.26 - 14.35 0.5017 times
Mon 26 October 2026 14.26 (-0.28%) 14.39 14.24 - 14.46 0.8349 times
Fri 23 October 2026 14.30 (0%) 14.39 14.28 - 14.39 1.4339 times
Thu 22 October 2026 14.30 (0.28%) 14.29 14.28 - 14.49 0.3781 times
Wed 21 October 2026 14.26 (-0.7%) 14.36 14.24 - 14.41 1.2917 times
Tue 20 October 2026 14.36 (-0.07%) 14.43 14.36 - 14.62 0.8386 times
Mon 19 October 2026 14.37 (-0.55%) 14.47 14.36 - 14.79 0.629 times
Fri 16 October 2026 14.45 (-0.89%) 14.62 14.45 - 14.64 0.8424 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-M are 14.15 and 14.44

Weekly Target 114.08
Weekly Target 214.21
Weekly Target 314.37
Weekly Target 414.5
Weekly Target 514.66

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 30 October 2026 14.34 (0.28%) 14.39 14.24 - 14.53 1.2143 times
Fri 23 October 2026 14.30 (-1.04%) 14.47 14.24 - 14.79 1.0225 times
Fri 16 October 2026 14.45 (0.14%) 14.52 14.32 - 14.91 0.8743 times
Fri 09 October 2026 14.43 (-0.21%) 14.27 14.26 - 14.59 0.8416 times
Fri 02 October 2026 14.46 (-0.55%) 14.61 14.12 - 14.94 1.1465 times
Fri 25 September 2026 14.54 (-1.69%) 14.80 14.45 - 14.91 1.0627 times
Fri 18 September 2026 14.79 (-2.05%) 15.06 14.54 - 15.14 1.1096 times
Fri 11 September 2026 15.10 (-0.07%) 15.08 15.01 - 15.33 1.4371 times
Fri 04 September 2026 15.11 (-1.88%) 15.30 15.05 - 15.48 0.6859 times
Fri 28 August 2026 15.40 (0.72%) 15.30 15.28 - 15.73 0.6055 times
Fri 21 August 2026 15.29 (-2.43%) 15.64 15.29 - 15.70 0.7847 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-M are 13.82 and 14.64

Monthly Target 113.65
Monthly Target 213.99
Monthly Target 314.466666666667
Monthly Target 414.81
Monthly Target 515.29

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 30 October 2026 14.34 (-2.58%) 14.63 14.12 - 14.94 1.5352 times
Wed 30 September 2026 14.72 (-3.6%) 15.23 14.18 - 15.48 1.6801 times
Mon 31 August 2026 15.27 (-4.26%) 15.93 15.14 - 16.06 2.1808 times
Fri 31 July 2026 15.95 (0.89%) 15.81 15.62 - 16.10 0.6067 times
Tue 30 June 2026 15.81 (-0.63%) 15.91 15.67 - 16.14 1.0958 times
Fri 29 May 2026 15.91 (-1.97%) 16.18 15.82 - 16.40 0.5126 times
Thu 30 April 2026 16.23 (3.71%) 15.68 15.67 - 16.40 0.5771 times
Tue 31 March 2026 15.65 (-6.73%) 16.75 15.65 - 16.78 0.9219 times
Fri 27 February 2026 16.78 (-0.36%) 16.80 16.45 - 16.89 0.3872 times
Fri 30 January 2026 16.84 (2.75%) 16.43 16.43 - 16.95 0.5027 times
Wed 31 December 2025 16.39 (-2.38%) 16.69 16.31 - 16.90 0.6833 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-M are 12.82 and 15.65

Yearly Target 112.31
Yearly Target 213.32
Yearly Target 315.136666666667
Yearly Target 416.15
Yearly Target 517.97

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Fri 30 October 2026 14.34 (-12.51%) 16.43 14.12 - 16.95 0.8263 times
Wed 31 December 2025 16.39 (-8.08%) 17.83 16.12 - 18.34 1.1857 times
Tue 31 December 2024 17.83 (-4.55%) 18.64 17.12 - 20.79 0.6162 times
Fri 29 December 2023 18.68 (8.54%) 17.43 15.82 - 19.99 0.8994 times
Fri 30 December 2022 17.21 (-31.9%) 25.23 16.09 - 25.36 1.3501 times
Fri 31 December 2021 25.27 (-6.86%) 27.15 24.63 - 27.15 1.1723 times
Thu 31 December 2020 27.13 (0%) 26.13 25.00 - 27.13 0.95 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-M appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-M is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA-M) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.31 and PublicStorage PSA-M stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-M stock. Volume based technical analysis of PublicStorage PSA-M stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-M

DMA (daily moving average) of Public Storage PSA-M

DMA period DMA value
5 day DMA 14.31
12 day DMA 14.35
20 day DMA 14.38
35 day DMA 14.5
50 day DMA 14.72
100 day DMA 15.27
150 day DMA 15.54
200 day DMA 15.81

EMA (exponential moving average) of Public Storage PSA-M

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3314.3214.32
12 day EMA14.3514.3514.36
20 day EMA14.4114.4214.43
35 day EMA14.5714.5814.6
50 day EMA14.7414.7614.78

SMA (simple moving average) of Public Storage PSA-M

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3114.3114.3
12 day SMA14.3514.3714.39
20 day SMA14.3814.3914.4
35 day SMA14.514.5214.54
50 day SMA14.7214.7414.77
100 day SMA15.2715.2815.3
150 day SMA15.5415.5515.56
200 day SMA15.8115.8215.84

Videos related to: PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top